ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-05T00:00:00.1211065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,244.13*55
2025-01-05T00:00:01.1209345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,244.28*58
2025-01-05T00:00:02.1207324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,244.21*7E
2025-01-05T00:00:03.1205788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,244.00*70
2025-01-05T00:00:04.1205013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.56,244.06*79
2025-01-05T00:00:05.1202037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.45,244.42*7C
2025-01-05T00:00:06.1201309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.64,244.62*7F
2025-01-05T00:00:07.1217969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,244.63*74
2025-01-05T00:00:08.1216403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,244.62*50
2025-01-05T00:00:09.1285813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,244.64*50
2025-01-05T00:00:10.1193169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,244.71*7C
2025-01-05T00:00:11.1293266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,244.64*70
2025-01-05T00:00:12.1292159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,244.33*78
2025-01-05T00:00:13.1290107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.78,244.06*51
2025-01-05T00:00:14.1287764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.48,244.00*71
2025-01-05T00:00:15.1286213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.83,244.14*7C
2025-01-05T00:00:16.1283394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.11,244.24*7B
2025-01-05T00:00:17.1281819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,244.41*7F
2025-01-05T00:00:18.1315695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,244.42*72
2025-01-05T00:00:19.1156620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,244.25*5C
2025-01-05T00:00:20.1311719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,244.21*79
2025-01-05T00:00:21.1309900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,244.35*7D
2025-01-05T00:00:22.1307280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,244.57*71
2025-01-05T00:00:23.1305155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,244.68*7D
2025-01-05T00:00:24.1303643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,244.61*58
2025-01-05T00:00:25.1300856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,244.44*56
2025-01-05T00:00:26.1299231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.22,244.03*5D
2025-01-05T00:00:27.1298467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.67,243.44*50
2025-01-05T00:00:28.1295927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.55,243.28*73
2025-01-05T00:00:29.1294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.93,243.66*78
2025-01-05T00:00:30.1292834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.48,244.01*7C
2025-01-05T00:00:31.1239105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,244.13*74
2025-01-05T00:00:32.1237609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,243.74*5B
2025-01-05T00:00:33.1235275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,243.33*56
2025-01-05T00:00:34.1233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,243.46*56
2025-01-05T00:00:35.1230990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.11,243.94*70
2025-01-05T00:00:36.1228455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.08,243.78*77
2025-01-05T00:00:37.1227895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,243.04*78
2025-01-05T00:00:38.1253723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.64,242.67*56
2025-01-05T00:00:39.1251325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.67,242.92*58
2025-01-05T00:00:40.1249375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,243.26*7E
2025-01-05T00:00:41.1188018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,243.30*7E
2025-01-05T00:00:42.1186669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,243.22*72
2025-01-05T00:00:43.1245445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,243.40*79
2025-01-05T00:00:44.1278962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,243.54*51
2025-01-05T00:00:45.1276627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,243.50*54
2025-01-05T00:00:46.1313774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.48,243.76*70
2025-01-05T00:00:47.1311349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.23,244.08*7D
2025-01-05T00:00:48.1174871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,244.25*77
2025-01-05T00:00:49.1172621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,244.45*5C
2025-01-05T00:00:50.1171730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,244.53*51
2025-01-05T00:00:51.1326179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.53,244.52*78
2025-01-05T00:00:52.1215851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.22,244.46*7A
2025-01-05T00:00:53.1259849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.55,244.63*7B
2025-01-05T00:00:54.1258755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,244.81*78
2025-01-05T00:00:55.1280094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,244.66*51
2025-01-05T00:00:56.1190174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.07,244.51*7D
2025-01-05T00:00:57.1282378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,244.61*78
2025-01-05T00:00:58.1280375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.45,244.78*7A
2025-01-05T00:00:59.1278802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.65,244.55*7B
2025-01-05T00:01:00.1276415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.51,244.08*5C
2025-01-05T00:01:01.1274673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.62,243.58*53
2025-01-05T00:01:02.1291350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.11,243.17*5E
2025-01-05T00:01:03.1189655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,243.14*79
2025-01-05T00:01:04.1189552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.28,243.36*70
2025-01-05T00:01:05.1187221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.62,243.55*72
2025-01-05T00:01:06.1184100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,243.59*7F
2025-01-05T00:01:07.1182213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,243.60*57
2025-01-05T00:01:08.1181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,243.92*5F
2025-01-05T00:01:09.1178135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,244.30*7F
2025-01-05T00:01:10.1334103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,244.43*7C
2025-01-05T00:01:11.1175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,244.27*50
2025-01-05T00:01:12.1173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.31,244.11*5A
2025-01-05T00:01:13.1172080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.11,243.95*54
2025-01-05T00:01:14.1169136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.80,243.95*51
2025-01-05T00:01:15.1323830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,244.05*7A
2025-01-05T00:01:16.1322072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,243.72*7F
2025-01-05T00:01:17.1319870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,243.33*7F
2025-01-05T00:01:18.1318006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,243.38*73
2025-01-05T00:01:19.1316069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.60,243.76*7B
2025-01-05T00:01:20.1314412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.48,244.20*7E
2025-01-05T00:01:21.1312032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.04,244.61*5F
2025-01-05T00:01:22.1310385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,244.56*5B
2025-01-05T00:01:23.1308135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.15,244.21*57
2025-01-05T00:01:24.1306423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.74,243.94*5A
2025-01-05T00:01:25.1303727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.42,243.88*59
2025-01-05T00:01:26.1302726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.25,243.82*78
2025-01-05T00:01:27.1300135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.76,243.68*77
2025-01-05T00:01:28.1297596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,243.56*7F
2025-01-05T00:01:29.1296704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,243.54*75
2025-01-05T00:01:30.1294673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,243.64*7E
2025-01-05T00:01:31.1291918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,243.74*70
2025-01-05T00:01:32.1290007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.52,244.08*53
2025-01-05T00:01:33.1289160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.54,244.41*56
2025-01-05T00:01:34.1285928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,244.12*73
2025-01-05T00:01:35.1285170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,243.57*59
2025-01-05T00:01:36.1283351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.30,243.50*5A
2025-01-05T00:01:37.1281373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.11,243.85*5C
2025-01-05T00:01:38.1279131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.31,244.07*79
2025-01-05T00:01:39.1277679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,244.18*7D
2025-01-05T00:01:40.1275471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,243.93*7C
2025-01-05T00:01:41.1273690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,243.46*57
2025-01-05T00:01:42.1272024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,243.35*51
2025-01-05T00:01:43.1269437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,243.74*7E
2025-01-05T00:01:44.1267842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.78,244.21*75
2025-01-05T00:01:45.1265497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,244.11*71
2025-01-05T00:01:46.1263239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,243.76*5D
2025-01-05T00:01:47.1261844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.66,243.65*54
2025-01-05T00:01:48.1260069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.37,243.72*53
2025-01-05T00:01:49.1258783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.46,243.89*70
2025-01-05T00:01:50.1256496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.78,243.93*7A
2025-01-05T00:01:51.1253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,243.60*7B
2025-01-05T00:01:52.1252405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,243.39*59
2025-01-05T00:01:53.1250676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,243.52*52
2025-01-05T00:01:54.1248186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,243.82*7A
2025-01-05T00:01:55.1246783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.00,244.23*78
2025-01-05T00:01:56.1243522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.89,244.40*73
2025-01-05T00:01:57.1259934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,244.25*73
2025-01-05T00:01:58.1256588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,244.16*50
2025-01-05T00:01:59.1255789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,244.21*56
2025-01-05T00:02:00.1252401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.40,244.35*75
2025-01-05T00:02:01.1290445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.25,244.19*79
2025-01-05T00:02:02.1182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.91,243.80*57
2025-01-05T00:02:03.1180361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,243.74*58
2025-01-05T00:02:04.1178921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,243.70*78
2025-01-05T00:02:05.1332889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,243.54*7A
2025-01-05T00:02:06.1331631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,243.41*71
2025-01-05T00:02:07.1329310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,243.55*74
2025-01-05T00:02:08.1326333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,243.94*73
2025-01-05T00:02:09.1325200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,244.26*71
2025-01-05T00:02:10.1322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,244.26*7F
2025-01-05T00:02:11.1212853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,243.80*5B
2025-01-05T00:02:12.1209335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.35,243.33*52
2025-01-05T00:02:13.1208784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.47,243.42*7F
2025-01-05T00:02:14.1206603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.81,243.61*78
2025-01-05T00:02:15.1204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.42,243.76*7B
2025-01-05T00:02:16.1201899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,243.73*7F
2025-01-05T00:02:17.1200940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,243.72*50
2025-01-05T00:02:18.1231762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,243.98*70
2025-01-05T00:02:19.1385735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,244.39*72
2025-01-05T00:02:20.1188308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,244.52*7A
2025-01-05T00:02:21.1187141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,244.54*71
2025-01-05T00:02:22.1340398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,244.47*74
2025-01-05T00:02:23.1181706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.52,244.37*50
2025-01-05T00:02:24.1181530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.98,244.28*5A
2025-01-05T00:02:25.1179908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.74,244.13*7F
2025-01-05T00:02:26.1177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.99,243.97*73
2025-01-05T00:02:27.1330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,243.79*70
2025-01-05T00:02:28.1193006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,243.57*7B
2025-01-05T00:02:29.1191498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,243.47*58
2025-01-05T00:02:30.1189276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,243.68*77
2025-01-05T00:02:31.1215395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,243.92*7B
2025-01-05T00:02:32.1214569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.39,243.84*79
2025-01-05T00:02:33.1211616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,243.64*77
2025-01-05T00:02:34.1210629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,243.54*51
2025-01-05T00:02:35.1207115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.46,243.68*5E
2025-01-05T00:02:36.1230364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.32,243.86*7B
2025-01-05T00:02:37.1266432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.43,243.86*74
2025-01-05T00:02:38.1264296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,243.72*73
2025-01-05T00:02:39.1261882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,243.75*53
2025-01-05T00:02:40.1321700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,243.83*5F
2025-01-05T00:02:41.1319139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.87,243.54*5B
2025-01-05T00:02:42.1413269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,243.31*57
2025-01-05T00:02:43.1315087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.25,243.69*74
2025-01-05T00:02:44.1314763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.77,244.08*72
2025-01-05T00:02:45.1250311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,243.95*73
2025-01-05T00:02:46.1282575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,243.89*58
2025-01-05T00:02:47.1248382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,244.22*55
2025-01-05T00:02:48.1287119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.00,244.54*7F
2025-01-05T00:02:49.1284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.25,244.77*7E
2025-01-05T00:02:50.1282206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.09,244.79*7D
2025-01-05T00:02:51.1300628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,244.57*5E
2025-01-05T00:02:52.1173651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.68,244.34*5E
2025-01-05T00:02:53.1171111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.93,243.98*5A
2025-01-05T00:02:54.1325043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.27,243.60*52
2025-01-05T00:02:55.1322750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.13,243.64*7F
2025-01-05T00:02:56.1240239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.01,244.07*7B
2025-01-05T00:02:57.1240134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,244.43*73
2025-01-05T00:02:58.1237721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,244.35*7B
2025-01-05T00:02:59.1235982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,244.16*50
2025-01-05T00:03:00.1234073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,244.25*7E
2025-01-05T00:03:01.1255593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.26,244.40*7C
2025-01-05T00:03:02.1289040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.33,244.32*7A
2025-01-05T00:03:03.1307373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,244.03*52
2025-01-05T00:03:04.1306319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.18,243.74*54
2025-01-05T00:03:05.1372979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.49,243.49*53
2025-01-05T00:03:06.1302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.16,243.24*75
2025-01-05T00:03:07.1299054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.25,243.48*77
2025-01-05T00:03:08.1298490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.13,244.18*77
2025-01-05T00:03:09.1295971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.35,244.66*74
2025-01-05T00:03:10.1294135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,244.62*56
2025-01-05T00:03:11.1292430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,243.86*53
2025-01-05T00:03:12.1289167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.37,242.91*5C
2025-01-05T00:03:13.1287713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.08,242.67*5A
2025-01-05T00:03:14.1285473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.08,243.04*78
2025-01-05T00:03:15.1284321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.47,243.32*7E
2025-01-05T00:03:16.1331522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.71,243.17*70
2025-01-05T00:03:17.1329498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,243.11*7F
2025-01-05T00:03:18.1327326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,243.34*5D
2025-01-05T00:03:19.1227751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,243.46*52
2025-01-05T00:03:20.1253913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,243.58*75
2025-01-05T00:03:21.1282128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,243.93*79
2025-01-05T00:03:22.1279652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,244.07*74
2025-01-05T00:03:23.1278799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,243.92*5D
2025-01-05T00:03:24.1275302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.82,243.90*52
2025-01-05T00:03:25.1273740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.34,244.26*76
2025-01-05T00:03:26.1295538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.09,244.43*70
2025-01-05T00:03:27.1409949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.35,244.32*70
2025-01-05T00:03:28.1328627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,244.52*7A
2025-01-05T00:03:29.1327597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,244.84*7F
2025-01-05T00:03:30.1226710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,244.86*72
2025-01-05T00:03:31.1224862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,244.72*7D
2025-01-05T00:03:32.1222579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,244.67*7E
2025-01-05T00:03:33.1221926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,244.58*50
2025-01-05T00:03:34.1219746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,244.36*51
2025-01-05T00:03:35.1216730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,244.05*52
2025-01-05T00:03:36.1246516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,243.98*72
2025-01-05T00:03:37.1263664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.01,244.23*7A
2025-01-05T00:03:38.1263336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.07,244.61*7A
2025-01-05T00:03:39.1309658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,244.44*7E
2025-01-05T00:03:40.1307068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.60,243.68*56
2025-01-05T00:03:41.1305327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.18,243.18*55
2025-01-05T00:03:42.1303090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.51,243.14*5E
2025-01-05T00:03:43.1301291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.27,243.42*79
2025-01-05T00:03:44.1299682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.61,243.85*79
2025-01-05T00:03:45.1298171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.86,243.88*72
2025-01-05T00:03:46.1317472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,243.74*53
2025-01-05T00:03:47.1315494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,243.81*5B
2025-01-05T00:03:48.1313200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,243.94*54
2025-01-05T00:03:49.1312686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,243.85*79
2025-01-05T00:03:50.1310283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.96,243.73*71
2025-01-05T00:03:51.1308742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.74,243.73*79
2025-01-05T00:03:52.1307135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,243.93*7E
2025-01-05T00:03:53.1350186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,244.29*7D
2025-01-05T00:03:54.1212757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,244.53*70
2025-01-05T00:03:55.1329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,244.71*70
2025-01-05T00:03:56.1326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,244.93*72
2025-01-05T00:03:57.1325947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,244.65*54
2025-01-05T00:03:58.1323525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.36,244.17*53
2025-01-05T00:03:59.1322383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.22,244.21*55
2025-01-05T00:04:00.1319661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.65,244.74*7C
2025-01-05T00:04:01.1318033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.72,244.75*73
2025-01-05T00:04:02.1350923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,243.97*73
2025-01-05T00:04:03.1217367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.55,243.33*5B
2025-01-05T00:04:04.1213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.50,243.26*5B
2025-01-05T00:04:05.1212734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.93,243.36*78
2025-01-05T00:04:06.1209868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.75,243.55*7A
2025-01-05T00:04:07.1209399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.24,243.79*77
2025-01-05T00:04:08.1206567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,243.96*77
2025-01-05T00:04:09.1304279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.36,244.06*51
2025-01-05T00:04:10.1333352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.13,244.34*55
2025-01-05T00:04:11.1231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,244.64*51
2025-01-05T00:04:12.1252023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.33,244.69*79
2025-01-05T00:04:13.1284034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,244.78*70
2025-01-05T00:04:14.1282646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,244.67*56
2025-01-05T00:04:15.1281288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,244.43*5E
2025-01-05T00:04:16.1279396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,244.43*74
2025-01-05T00:04:17.1277324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.55,244.91*75
2025-01-05T00:04:18.1296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.90,245.25*77
2025-01-05T00:04:19.1325458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,244.96*77
2025-01-05T00:04:20.1325039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.75,244.58*59
2025-01-05T00:04:21.1321779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.05,244.44*50
2025-01-05T00:04:22.1205400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.65,244.45*72
2025-01-05T00:04:23.1203238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.93,244.26*71
2025-01-05T00:04:24.1201393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,243.98*5C
2025-01-05T00:04:25.1222670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,244.08*57
2025-01-05T00:04:26.1308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,244.45*79
2025-01-05T00:04:27.1306362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,244.66*70
2025-01-05T00:04:28.1201796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,244.80*77
2025-01-05T00:04:29.1357689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,244.97*7A
2025-01-05T00:04:30.1277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,244.78*50
2025-01-05T00:04:31.1182011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,244.55*51
2025-01-05T00:04:32.1336518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,244.45*7D
2025-01-05T00:04:33.1334923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.73,244.37*78
2025-01-05T00:04:34.1333672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.40,244.42*7E
2025-01-05T00:04:35.1331111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,244.44*75
2025-01-05T00:04:36.1328889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,244.48*71
2025-01-05T00:04:37.1327135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,244.63*5F
2025-01-05T00:04:38.1324398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,244.42*5E
2025-01-05T00:04:39.1321903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,244.12*5F
2025-01-05T00:04:40.1320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,244.08*76
2025-01-05T00:04:41.1203897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.82,244.06*7E
2025-01-05T00:04:42.1344392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,243.83*71
2025-01-05T00:04:43.1342225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,243.61*50
2025-01-05T00:04:44.1183143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,243.65*52
2025-01-05T00:04:45.1268379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,243.83*79
2025-01-05T00:04:46.1266174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,243.63*7F
2025-01-05T00:04:47.1329942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,243.30*78
2025-01-05T00:04:48.1218164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,243.38*79
2025-01-05T00:04:49.1216831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,243.78*78
2025-01-05T00:04:50.1212989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,243.98*75
2025-01-05T00:04:51.1212940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,243.76*71
2025-01-05T00:04:52.1305713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.03,243.40*51
2025-01-05T00:04:53.1283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.45,243.21*5D
2025-01-05T00:04:54.1281568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,243.41*50
2025-01-05T00:04:55.1279522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,243.79*72
2025-01-05T00:04:56.1277379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,243.82*79
2025-01-05T00:04:57.1274570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,243.63*73
2025-01-05T00:04:58.1272928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.27,243.54*77
2025-01-05T00:04:59.1329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.38,243.55*70
2025-01-05T00:05:00.1328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,243.61*76
2025-01-05T00:05:01.1325132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,243.81*71
2025-01-05T00:05:02.1324740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,244.10*7E
2025-01-05T00:05:03.1322981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,244.18*78
2025-01-05T00:05:04.1235634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,244.13*79
2025-01-05T00:05:05.1318782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.18,244.18*53
2025-01-05T00:05:06.1315984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.31,244.09*5E
2025-01-05T00:05:07.1314082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.96,243.71*5D
2025-01-05T00:05:08.1313132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,243.61*7D
2025-01-05T00:05:09.1310505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.14,243.81*75
2025-01-05T00:05:10.1307377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.35,244.02*7F
2025-01-05T00:05:11.1306731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.46,244.34*7B
2025-01-05T00:05:12.1305402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,244.36*7F
2025-01-05T00:05:13.1302203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,244.04*5B
2025-01-05T00:05:14.1300495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.43,243.93*57
2025-01-05T00:05:15.1297832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,244.19*7E
2025-01-05T00:05:16.1296559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.40,244.20*7D
2025-01-05T00:05:17.1295056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,243.75*7F
2025-01-05T00:05:18.1291728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,243.61*57
2025-01-05T00:05:19.1290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.92,243.79*54
2025-01-05T00:05:20.1289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,244.08*71
2025-01-05T00:05:21.1286953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.54,244.34*77
2025-01-05T00:05:22.1284728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.85,244.20*76
2025-01-05T00:05:23.1283283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,244.09*74
2025-01-05T00:05:24.1281072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,244.34*52
2025-01-05T00:05:25.1278059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,244.49*5A
2025-01-05T00:05:26.1277528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,244.17*53
2025-01-05T00:05:27.1274661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,243.61*7E
2025-01-05T00:05:28.1273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.71,243.47*7B
2025-01-05T00:05:29.1271501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.40,243.92*71
2025-01-05T00:05:30.1269768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.01,244.47*7F
2025-01-05T00:05:31.1267249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.04,244.77*7A
2025-01-05T00:05:32.1265354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,244.89*74
2025-01-05T00:05:33.1262518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,244.65*55
2025-01-05T00:05:34.1261541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,244.28*52
2025-01-05T00:05:35.1259736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,244.34*79
2025-01-05T00:05:36.1257082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.74,244.47*7C
2025-01-05T00:05:37.1255710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,244.24*76
2025-01-05T00:05:38.1253748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,243.86*57
2025-01-05T00:05:39.1251805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,243.54*50
2025-01-05T00:05:40.1296649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,243.53*77
2025-01-05T00:05:41.1294901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.80,243.63*73
2025-01-05T00:05:42.1243911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.99,243.71*78
2025-01-05T00:05:43.1292015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,243.99*7B
2025-01-05T00:05:44.1290553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,244.16*53
2025-01-05T00:05:45.1286735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,243.96*59
2025-01-05T00:05:46.1197389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,243.77*54
2025-01-05T00:05:47.1283848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,243.76*7F
2025-01-05T00:05:48.1223008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.94,243.94*7C
2025-01-05T00:05:49.1246988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.42,244.10*7E
2025-01-05T00:05:50.1219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,244.02*54
2025-01-05T00:05:51.1329106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,243.81*53
2025-01-05T00:05:52.1328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,243.91*57
2025-01-05T00:05:53.1209219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,244.07*70
2025-01-05T00:05:54.1207967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.27,244.06*7F
2025-01-05T00:05:55.1275996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.84,244.24*74
2025-01-05T00:05:56.1320113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,244.45*71
2025-01-05T00:05:57.1221944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,244.35*5F
2025-01-05T00:05:58.1220247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,244.20*52
2025-01-05T00:05:59.1219172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,244.34*7D
2025-01-05T00:06:00.1268722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.60,244.49*70
2025-01-05T00:06:01.1265982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.00,244.19*74
2025-01-05T00:06:02.1265197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,243.65*58
2025-01-05T00:06:03.1263106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.47,243.38*55
2025-01-05T00:06:04.1296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,243.57*5E
2025-01-05T00:06:05.1253756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,243.73*76
2025-01-05T00:06:06.1294166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,243.57*79
2025-01-05T00:06:07.1292114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,243.43*78
2025-01-05T00:06:08.1289811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,243.50*7F
2025-01-05T00:06:09.1287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,243.89*79
2025-01-05T00:06:10.1307093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.54,244.38*76
2025-01-05T00:06:11.1279566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,244.17*7E
2025-01-05T00:06:12.1277848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.41,243.48*55
2025-01-05T00:06:13.1297826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.80,243.06*5B
2025-01-05T00:06:14.1294700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.60,243.05*52
2025-01-05T00:06:15.1294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.07,243.36*71
2025-01-05T00:06:16.1292356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.76,243.85*7E
2025-01-05T00:06:17.1290174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,244.30*79
2025-01-05T00:06:18.1287991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,244.51*57
2025-01-05T00:06:19.1285997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,244.47*5D
2025-01-05T00:06:20.1284120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,244.29*5F
2025-01-05T00:06:21.1281936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,244.09*7B
2025-01-05T00:06:22.1278912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.11,244.01*7D
2025-01-05T00:06:23.1346392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.36,244.20*70
2025-01-05T00:06:24.1258236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.56,244.76*7A
2025-01-05T00:06:25.1254940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,244.67*71
2025-01-05T00:06:26.1275591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,244.00*53
2025-01-05T00:06:27.1241852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.01,243.62*5B
2025-01-05T00:06:28.1241393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,243.59*75
2025-01-05T00:06:29.1310982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.20,243.71*75
2025-01-05T00:06:30.1345234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.47,243.93*7A
2025-01-05T00:06:31.1217778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,244.08*7C
2025-01-05T00:06:32.1215887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,244.11*52
2025-01-05T00:06:33.1230928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,244.11*55
2025-01-05T00:06:34.1228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,244.30*55
2025-01-05T00:06:35.1253378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.51,244.38*73
2025-01-05T00:06:36.1277897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.29,244.09*7B
2025-01-05T00:06:37.1300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.92,243.82*7F
2025-01-05T00:06:38.1298335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.72,243.82*71
2025-01-05T00:06:39.1296588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.26,243.99*76
2025-01-05T00:06:40.1293380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,244.04*7E
2025-01-05T00:06:41.1291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,244.31*7C
2025-01-05T00:06:42.1239801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,244.76*72
2025-01-05T00:06:43.1236534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.31,245.10*77
2025-01-05T00:06:44.1253898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,245.28*79
2025-01-05T00:06:45.1250926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,245.18*7F
2025-01-05T00:06:46.1247580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,244.89*5B
2025-01-05T00:06:47.1321519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.11,244.53*57
2025-01-05T00:06:48.1199865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.76,244.22*57
2025-01-05T00:06:49.1353014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.95,244.27*72
2025-01-05T00:06:50.1351194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.67,244.51*7A
2025-01-05T00:06:51.1192245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.80,244.23*5C
2025-01-05T00:06:52.1348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,243.50*54
2025-01-05T00:06:53.1250651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,243.32*5C
2025-01-05T00:06:54.1304133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.18,243.82*5F
2025-01-05T00:06:55.1302390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.81,244.08*56
2025-01-05T00:06:56.1300539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.57,243.86*58
2025-01-05T00:06:57.1298367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,243.59*7E
2025-01-05T00:06:58.1296699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,243.70*5C
2025-01-05T00:06:59.1293628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.95,244.03*76
2025-01-05T00:07:00.1361553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.95,244.18*7B
2025-01-05T00:07:01.1360012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.51,244.08*74
2025-01-05T00:07:02.1255033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.79,243.87*55
2025-01-05T00:07:03.1254665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.19,243.65*5F
2025-01-05T00:07:04.1345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.88,243.60*5F
2025-01-05T00:07:05.1206093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.96,243.87*7C
2025-01-05T00:07:06.1360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.72,244.28*71
2025-01-05T00:07:07.1358885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.67,244.79*71
2025-01-05T00:07:08.1357690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.22,244.98*7F
2025-01-05T00:07:09.1353748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,244.85*77
2025-01-05T00:07:10.1215182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,244.69*55
2025-01-05T00:07:11.1213441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.79,244.45*5C
2025-01-05T00:07:12.1366592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.67,244.38*77
2025-01-05T00:07:13.1365803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.81,244.50*74
2025-01-05T00:07:14.1363752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.32,244.27*78
2025-01-05T00:07:15.1387604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,243.95*75
2025-01-05T00:07:16.1228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,243.89*7F
2025-01-05T00:07:17.1226631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,243.75*7D
2025-01-05T00:07:18.1226255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,243.59*7B
2025-01-05T00:07:19.1223419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,243.53*7B
2025-01-05T00:07:20.1222427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,243.48*72
2025-01-05T00:07:21.1283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,243.58*7B
2025-01-05T00:07:22.1333363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,243.60*7A
2025-01-05T00:07:23.1330079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,243.47*77
2025-01-05T00:07:24.1328134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,243.63*7B
2025-01-05T00:07:25.1327243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,243.85*7A
2025-01-05T00:07:26.1353106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,243.73*79
2025-01-05T00:07:27.1229108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,243.46*5D
2025-01-05T00:07:28.1225489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,243.43*5B
2025-01-05T00:07:29.1225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,243.76*75
2025-01-05T00:07:30.1265993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,243.92*7F
2025-01-05T00:07:31.1263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,243.78*7D
2025-01-05T00:07:32.1262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,243.77*7D
2025-01-05T00:07:33.1311841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,243.89*71
2025-01-05T00:07:34.1336595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,244.01*7A
2025-01-05T00:07:35.1334348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.03,244.39*7A
2025-01-05T00:07:36.1333202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,244.67*70
2025-01-05T00:07:37.1358702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,244.42*7C
2025-01-05T00:07:38.1200965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,244.13*5C
2025-01-05T00:07:39.1257240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.93,243.99*51
2025-01-05T00:07:40.1255063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.45,243.95*74
2025-01-05T00:07:41.1253316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.24,243.94*77
2025-01-05T00:07:42.1251455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.75,243.87*72
2025-01-05T00:07:43.1249200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,243.69*7C
2025-01-05T00:07:44.1248165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,243.56*72
2025-01-05T00:07:45.1280602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,243.58*52
2025-01-05T00:07:46.1278295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,243.75*70
2025-01-05T00:07:47.1276751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,243.82*74
2025-01-05T00:07:48.1275207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,243.60*71
2025-01-05T00:07:49.1335490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,243.55*78
2025-01-05T00:07:50.1334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,243.87*76
2025-01-05T00:07:51.1331113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,243.98*51
2025-01-05T00:07:52.1330242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,243.79*5E
2025-01-05T00:07:53.1327955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,243.67*77
2025-01-05T00:07:54.1326376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.96,243.63*75
2025-01-05T00:07:55.1323699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.05,243.85*7A
2025-01-05T00:07:56.1278457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.35,244.07*74
2025-01-05T00:07:57.1276743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,243.87*5D
2025-01-05T00:07:58.1275146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,243.60*58
2025-01-05T00:07:59.1272754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,243.77*7F
2025-01-05T00:08:00.1287333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.41,244.20*71
2025-01-05T00:08:01.1286257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,244.37*72
2025-01-05T00:08:02.1322433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,243.99*50
2025-01-05T00:08:03.1319863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.69,243.54*54
2025-01-05T00:08:04.1318977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.28,243.46*53
2025-01-05T00:08:05.1315826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,243.51*7A
2025-01-05T00:08:06.1314375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,243.38*79
2025-01-05T00:08:07.1223188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,243.33*7A
2025-01-05T00:08:08.1239786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,243.66*79
2025-01-05T00:08:09.1237470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.56,244.29*70
2025-01-05T00:08:10.1234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,244.41*77
2025-01-05T00:08:11.1293667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,244.05*54
2025-01-05T00:08:12.1289998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,243.93*5B
2025-01-05T00:08:13.1309701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,244.05*78
2025-01-05T00:08:14.1307372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,243.91*7D
2025-01-05T00:08:15.1303821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,243.46*77
2025-01-05T00:08:16.1303594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,243.33*58
2025-01-05T00:08:17.1301401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.30,243.60*7D
2025-01-05T00:08:18.1222150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.60,243.89*7A
2025-01-05T00:08:19.1220761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,244.16*77
2025-01-05T00:08:20.1219078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,244.41*56
2025-01-05T00:08:21.1216727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,244.31*54
2025-01-05T00:08:22.1213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.65,243.86*53
2025-01-05T00:08:23.1213216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.95,243.44*73
2025-01-05T00:08:24.1367188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.96,243.68*7D
2025-01-05T00:08:25.1364789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.78,243.92*7E
2025-01-05T00:08:26.1277328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,243.72*7B
2025-01-05T00:08:27.1275542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,243.55*54
2025-01-05T00:08:28.1272487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,243.73*7D
2025-01-05T00:08:29.1271780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.97,244.12*74
2025-01-05T00:08:30.1269326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.65,244.14*71
2025-01-05T00:08:31.1325677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,243.65*58
2025-01-05T00:08:32.1323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.10,243.38*52
2025-01-05T00:08:33.1321563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.93,243.44*5C
2025-01-05T00:08:34.1214760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.08,243.56*74
2025-01-05T00:08:35.1232624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.68,243.78*79
2025-01-05T00:08:36.1230576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.14,244.17*75
2025-01-05T00:08:37.1228185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,244.43*78
2025-01-05T00:08:38.1226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,244.28*70
2025-01-05T00:08:39.1223909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,244.09*5C
2025-01-05T00:08:40.1222694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,244.11*7E
2025-01-05T00:08:41.1376213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,244.13*79
2025-01-05T00:08:42.1374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,243.84*71
2025-01-05T00:08:43.1372848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,243.54*70
2025-01-05T00:08:44.1370437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.97,243.73*77
2025-01-05T00:08:45.1368167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.07,244.20*7B
2025-01-05T00:08:46.1242192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.89,243.98*77
2025-01-05T00:08:47.1241401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,243.29*53
2025-01-05T00:08:48.1284828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.22,243.16*5C
2025-01-05T00:08:49.1281824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.28,243.36*5B
2025-01-05T00:08:50.1281140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,243.10*51
2025-01-05T00:08:51.1277584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,242.80*73
2025-01-05T00:08:52.1277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,242.87*7D
2025-01-05T00:08:53.1308947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,243.24*7F
2025-01-05T00:08:54.1307818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,243.62*7B
2025-01-05T00:08:55.1363803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,244.04*73
2025-01-05T00:08:56.1360799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,244.50*7D
2025-01-05T00:08:57.1357647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,244.81*71
2025-01-05T00:08:58.1356670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,244.84*55
2025-01-05T00:08:59.1354606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.83,244.72*55
2025-01-05T00:09:00.1352801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.72,244.37*5E
2025-01-05T00:09:01.1223540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.23,243.92*54
2025-01-05T00:09:02.1221847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.07,244.09*75
2025-01-05T00:09:03.1281695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.08,244.52*76
2025-01-05T00:09:04.1279381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.68,244.43*7D
2025-01-05T00:09:05.1284489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,244.07*73
2025-01-05T00:09:06.1275808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,243.72*57
2025-01-05T00:09:07.1273893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,243.68*59
2025-01-05T00:09:08.1271335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,243.90*75
2025-01-05T00:09:09.1303963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,244.00*71
2025-01-05T00:09:10.1302706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,243.77*79
2025-01-05T00:09:11.1354256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,243.64*76
2025-01-05T00:09:12.1352587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,243.74*7B
2025-01-05T00:09:13.1349584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.77,243.84*74
2025-01-05T00:09:14.1375934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,243.63*70
2025-01-05T00:09:15.1247297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.77,243.74*76
2025-01-05T00:09:16.1246285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.38,244.35*7B
2025-01-05T00:09:17.1244368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.48,244.78*7D
2025-01-05T00:09:18.1263194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,244.74*54
2025-01-05T00:09:19.1334184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.83,244.36*5E
2025-01-05T00:09:20.1332561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.28,243.80*5E
2025-01-05T00:09:21.1289712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.49,243.49*56
2025-01-05T00:09:22.1316631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.35,243.62*7D
2025-01-05T00:09:23.1315567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.32,243.99*7B
2025-01-05T00:09:24.1313625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.03,244.43*76
2025-01-05T00:09:25.1312166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,244.85*7B
2025-01-05T00:09:26.1310123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,244.58*58
2025-01-05T00:09:27.1307957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,244.02*50
2025-01-05T00:09:28.1348453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,243.93*7C
2025-01-05T00:09:29.1347181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.18,244.26*7D
2025-01-05T00:09:30.1343157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.18,244.52*74
2025-01-05T00:09:31.1341730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,243.98*70
2025-01-05T00:09:32.1340747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.21,243.15*56
2025-01-05T00:09:33.1338889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.16,242.95*57
2025-01-05T00:09:34.1336205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.50,243.25*7C
2025-01-05T00:09:35.1333952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.58,243.43*76
2025-01-05T00:09:36.1310324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.33,243.53*7D
2025-01-05T00:09:37.1330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,243.64*7A
2025-01-05T00:09:38.1328151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,243.58*57
2025-01-05T00:09:39.1282567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,243.53*54
2025-01-05T00:09:40.1280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,243.74*5C
2025-01-05T00:09:41.1278649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.33,243.89*79
2025-01-05T00:09:42.1276554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.78,244.05*72
2025-01-05T00:09:43.1274805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,244.36*79
2025-01-05T00:09:44.1271082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.26,244.54*56
2025-01-05T00:09:45.1308496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.57,244.30*52
2025-01-05T00:09:46.1342532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.72,243.90*5B
2025-01-05T00:09:47.1341664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.05,243.95*74
2025-01-05T00:09:48.1339402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.60,244.28*77
2025-01-05T00:09:49.1337334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,244.29*72
2025-01-05T00:09:50.1335556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,244.27*5D
2025-01-05T00:09:51.1271048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,244.22*52
2025-01-05T00:09:52.1268774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,244.12*79
2025-01-05T00:09:53.1267510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.65,244.44*7A
2025-01-05T00:09:54.1305610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.67,244.99*7D
2025-01-05T00:09:55.1302849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,244.77*76
2025-01-05T00:09:56.1217226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,244.03*5E
2025-01-05T00:09:57.1215155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.76,243.66*53
2025-01-05T00:09:58.1369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.80,243.84*76
2025-01-05T00:09:59.1368493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.37,244.18*7E
2025-01-05T00:10:00.1365191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.17,243.97*7F
2025-01-05T00:10:01.1208405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.49,243.31*51
2025-01-05T00:10:02.1251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.86,243.01*5A
2025-01-05T00:10:03.1249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.35,243.13*5F
2025-01-05T00:10:04.1247256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.60,243.32*78
2025-01-05T00:10:05.1244966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,243.42*78
2025-01-05T00:10:06.1243578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.61,243.76*57
2025-01-05T00:10:07.1241388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.42,244.41*55
2025-01-05T00:10:08.1273411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,244.74*74
2025-01-05T00:10:09.1352486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,244.84*75
2025-01-05T00:10:10.1350084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,244.76*5D
2025-01-05T00:10:11.1348662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.46,244.42*52
2025-01-05T00:10:12.1231192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.25,244.35*54
2025-01-05T00:10:13.1277974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.83,244.57*73
2025-01-05T00:10:14.1274942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.35,244.46*7E
2025-01-05T00:10:15.1273890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,244.21*70
2025-01-05T00:10:16.1289231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,244.14*59
2025-01-05T00:10:17.1286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,244.19*5A
2025-01-05T00:10:18.1307944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,244.25*77
2025-01-05T00:10:19.1303416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,244.42*72
2025-01-05T00:10:20.1303718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,244.55*7D
2025-01-05T00:10:21.1348053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,244.58*78
2025-01-05T00:10:22.1345436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,244.51*57
2025-01-05T00:10:23.1344409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,244.17*51
2025-01-05T00:10:24.1277171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,243.94*5D
2025-01-05T00:10:25.1342625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,243.90*5C
2025-01-05T00:10:26.1288551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.65,243.81*71
2025-01-05T00:10:27.1287999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.51,243.57*75
2025-01-05T00:10:28.1285485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.09,243.53*71
2025-01-05T00:10:29.1307074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.36,243.99*7A
2025-01-05T00:10:30.1305402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,244.25*7C
2025-01-05T00:10:31.1338212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,243.99*56
2025-01-05T00:10:32.1336258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,243.65*54
2025-01-05T00:10:33.1334665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,243.52*5C
2025-01-05T00:10:34.1332149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.81,243.69*79
2025-01-05T00:10:35.1385402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.29,244.01*7B
2025-01-05T00:10:36.1383215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.12,244.05*73
2025-01-05T00:10:37.1381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,243.67*7B
2025-01-05T00:10:38.1221933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.63,243.21*50
2025-01-05T00:10:39.1219943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.72,243.18*53
2025-01-05T00:10:40.1374950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,243.32*73
2025-01-05T00:10:41.1373124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,243.37*7C
2025-01-05T00:10:42.1371288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,243.45*7F
2025-01-05T00:10:43.1369259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,243.57*7E
2025-01-05T00:10:44.1367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,243.62*7C
2025-01-05T00:10:45.1364569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,243.64*79
2025-01-05T00:10:46.1363299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,243.87*7E
2025-01-05T00:10:47.1283321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,244.14*71
2025-01-05T00:10:48.1308626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,244.26*77
2025-01-05T00:10:49.1306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,244.29*75
2025-01-05T00:10:50.1304803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.45,244.10*51
2025-01-05T00:10:51.1228526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.37,243.54*5E
2025-01-05T00:10:52.1299888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.61,243.23*55
2025-01-05T00:10:53.1297743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.53,243.49*7E
2025-01-05T00:10:54.1295908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.57,243.83*75
2025-01-05T00:10:55.1295004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,243.66*7C
2025-01-05T00:10:56.1292717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,243.55*7B
2025-01-05T00:10:57.1345789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,243.88*78
2025-01-05T00:10:58.1255859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,244.05*7E
2025-01-05T00:10:59.1253925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,244.22*7E
2025-01-05T00:11:00.1252644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,244.50*7E
2025-01-05T00:11:01.1279478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,244.54*78
2025-01-05T00:11:02.1276552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,244.19*53
2025-01-05T00:11:03.1310846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.88,243.83*5F
2025-01-05T00:11:04.1308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.64,243.84*70
2025-01-05T00:11:05.1280634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.51,244.12*75
2025-01-05T00:11:06.1279807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.41,244.35*74
2025-01-05T00:11:07.1277933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,244.17*79
2025-01-05T00:11:08.1275564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,243.97*5D
2025-01-05T00:11:09.1312793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,243.84*72
2025-01-05T00:11:10.1310920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,243.83*7E
2025-01-05T00:11:11.1308840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,243.92*74
2025-01-05T00:11:12.1305875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,243.83*7F
2025-01-05T00:11:13.1303903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,243.72*7B
2025-01-05T00:11:14.1301505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,243.96*75
2025-01-05T00:11:15.1300941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,244.40*70
2025-01-05T00:11:16.1326141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,244.47*7B
2025-01-05T00:11:17.1211219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,244.00*5D
2025-01-05T00:11:18.1244185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.65,243.32*50
2025-01-05T00:11:19.1306433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.57,242.97*59
2025-01-05T00:11:20.1327978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.60,243.00*7F
2025-01-05T00:11:21.1190445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.51,243.41*7E
2025-01-05T00:11:22.1187533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.90,243.85*73
2025-01-05T00:11:23.1212040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,243.67*77
2025-01-05T00:11:24.1210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,243.40*5B
2025-01-05T00:11:25.1207632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,243.50*52
2025-01-05T00:11:26.1205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,243.92*7A
2025-01-05T00:11:27.1270822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,243.79*77
2025-01-05T00:11:28.1267826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,243.30*72
2025-01-05T00:11:29.1266305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,243.34*52
2025-01-05T00:11:30.1267083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.02,243.72*76
2025-01-05T00:11:31.1262839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.84,244.03*74
2025-01-05T00:11:32.1258986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,244.15*78
2025-01-05T00:11:33.1259150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,244.07*5C
2025-01-05T00:11:34.1286779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.08,243.89*5F
2025-01-05T00:11:35.1302981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.01,244.04*7E
2025-01-05T00:11:36.1301036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.09,244.22*75
2025-01-05T00:11:37.1197877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.09,244.23*77
2025-01-05T00:11:38.1195711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,244.34*76
2025-01-05T00:11:39.1220988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,244.66*7B
2025-01-05T00:11:40.1219286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,244.84*71
2025-01-05T00:11:41.1217215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,244.70*71
2025-01-05T00:11:42.1215169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,244.40*55
2025-01-05T00:11:43.1213604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,244.36*54
2025-01-05T00:11:44.1274098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,244.64*71
2025-01-05T00:11:45.1272332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.61,244.50*79
2025-01-05T00:11:46.1271234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.41,244.12*78
2025-01-05T00:11:47.1268653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,243.87*76
2025-01-05T00:11:48.1316188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,243.85*53
2025-01-05T00:11:49.1313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,243.96*56
2025-01-05T00:11:50.1281534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,243.96*53
2025-01-05T00:11:51.1310426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,243.68*5B
2025-01-05T00:11:52.1310404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,243.43*71
2025-01-05T00:11:53.1307481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,243.72*73
2025-01-05T00:11:54.1339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.16,244.00*7F
2025-01-05T00:11:55.1195041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,243.83*7F
2025-01-05T00:11:56.1235294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,243.54*78
2025-01-05T00:11:57.1233975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,243.43*5F
2025-01-05T00:11:58.1232063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,243.52*55
2025-01-05T00:11:59.1229622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,243.73*7B
2025-01-05T00:12:00.1228297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.30,244.09*71
2025-01-05T00:12:01.1260190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.48,244.14*78
2025-01-05T00:12:02.1258550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,243.72*55
2025-01-05T00:12:03.1256863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.58,243.41*5C
2025-01-05T00:12:04.1255057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,243.47*57
2025-01-05T00:12:05.1252735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,243.82*72
2025-01-05T00:12:06.1250432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.35,244.21*71
2025-01-05T00:12:07.1247334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,244.04*7F
2025-01-05T00:12:08.1321578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,243.64*54
2025-01-05T00:12:09.1319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.28,243.53*5B
2025-01-05T00:12:10.1317601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,243.64*5C
2025-01-05T00:12:11.1315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,243.84*7A
2025-01-05T00:12:12.1314044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.23,243.88*74
2025-01-05T00:12:13.1311972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,243.45*75
2025-01-05T00:12:14.1210931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.72,243.09*5D
2025-01-05T00:12:15.1210263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.52,243.29*5F
2025-01-05T00:12:16.1208147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.28,243.56*72
2025-01-05T00:12:17.1206259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,243.62*78
2025-01-05T00:12:18.1203038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,243.54*74
2025-01-05T00:12:19.1202759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,243.37*74
2025-01-05T00:12:20.1200230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,243.54*78
2025-01-05T00:12:21.1198350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.21,243.95*5F
2025-01-05T00:12:22.1261243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,244.14*52
2025-01-05T00:12:23.1320698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,244.21*57
2025-01-05T00:12:24.1318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,244.35*70
2025-01-05T00:12:25.1317150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,244.45*74
2025-01-05T00:12:26.1335464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,244.41*7C
2025-01-05T00:12:27.1284814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,244.16*5C
2025-01-05T00:12:28.1284404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,244.03*54
2025-01-05T00:12:29.1282087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.43,244.14*73
2025-01-05T00:12:30.1279279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.97,244.39*72
2025-01-05T00:12:31.1277971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,244.56*76
2025-01-05T00:12:32.1275587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,244.56*7C
2025-01-05T00:12:33.1273303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,244.39*5C
2025-01-05T00:12:34.1272297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,244.17*78
2025-01-05T00:12:35.1322344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,244.08*57
2025-01-05T00:12:36.1320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,244.02*70
2025-01-05T00:12:37.1316477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,243.97*7A
2025-01-05T00:12:38.1316171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,243.91*74
2025-01-05T00:12:39.1218228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,243.89*7B
2025-01-05T00:12:40.1216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,243.96*7E
2025-01-05T00:12:41.1214027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,243.95*78
2025-01-05T00:12:42.1254507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,243.59*75
2025-01-05T00:12:43.1252002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,243.30*54
2025-01-05T00:12:44.1277428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,243.45*78
2025-01-05T00:12:45.1275332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.32,243.62*7E
2025-01-05T00:12:46.1273174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,243.60*78
2025-01-05T00:12:47.1295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,243.48*72
2025-01-05T00:12:48.1333492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,243.32*52
2025-01-05T00:12:49.1175491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,243.33*5D
2025-01-05T00:12:50.1331103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,243.72*75
2025-01-05T00:12:51.1328089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,243.85*7D
2025-01-05T00:12:52.1325940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,243.58*7B
2025-01-05T00:12:53.1325024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,243.21*56
2025-01-05T00:12:54.1193974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,243.03*50
2025-01-05T00:12:55.1190665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,243.20*78
2025-01-05T00:12:56.1237184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.88,243.36*7C
2025-01-05T00:12:57.1235855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.21,243.61*79
2025-01-05T00:12:58.1272950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,244.21*73
2025-01-05T00:12:59.1270014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,244.23*54
2025-01-05T00:13:00.1295933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.22,243.82*5E
2025-01-05T00:13:01.1294324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.47,243.54*51
2025-01-05T00:13:02.1292283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.15,243.53*51
2025-01-05T00:13:03.1315315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.93,243.83*78
2025-01-05T00:13:04.1313450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.86,244.06*74
2025-01-05T00:13:05.1310397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,243.70*7D
2025-01-05T00:13:06.1309768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,243.25*58
2025-01-05T00:13:07.1308178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,243.21*5E
2025-01-05T00:13:08.1304385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,243.35*76
2025-01-05T00:13:09.1322436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.98,243.27*75
2025-01-05T00:13:10.1320890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,243.27*76
2025-01-05T00:13:11.1318394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,243.48*73
2025-01-05T00:13:12.1316690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,243.71*7A
2025-01-05T00:13:13.1315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,243.85*75
2025-01-05T00:13:14.1344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,244.06*7D
2025-01-05T00:13:15.1341863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,244.30*7C
2025-01-05T00:13:16.1339650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,244.37*7B
2025-01-05T00:13:17.1182021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,244.15*5F
2025-01-05T00:13:18.1180510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.31,243.89*55
2025-01-05T00:13:19.1177160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.68,243.71*5F
2025-01-05T00:13:20.1175782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.52,243.42*52
2025-01-05T00:13:21.1330017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,243.21*71
2025-01-05T00:13:22.1327612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,243.19*78
2025-01-05T00:13:23.1326525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,243.31*7B
2025-01-05T00:13:24.1324346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.68,243.61*74
2025-01-05T00:13:25.1322778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.25,244.01*7D
2025-01-05T00:13:26.1339879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,243.82*75
2025-01-05T00:13:27.1337770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,243.44*52
2025-01-05T00:13:28.1336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,243.44*53
2025-01-05T00:13:29.1333124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,243.50*72
2025-01-05T00:13:30.1331082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,243.27*7E
2025-01-05T00:13:31.1330152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,243.14*7A
2025-01-05T00:13:32.1327729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.37,243.32*73
2025-01-05T00:13:33.1192273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.68,243.20*75
2025-01-05T00:13:34.1185527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.22,243.03*50
2025-01-05T00:13:35.1182355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,243.06*51
2025-01-05T00:13:36.1336671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,243.22*7C
2025-01-05T00:13:37.1335664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,243.46*72
2025-01-05T00:13:38.1333671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,243.56*7D
2025-01-05T00:13:39.1209469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,243.38*75
2025-01-05T00:13:40.1207631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,243.47*7E
2025-01-05T00:13:41.1205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.48,243.96*73
2025-01-05T00:13:42.1221221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.47,244.17*7F
2025-01-05T00:13:43.1241311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,244.16*78
2025-01-05T00:13:44.1238809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,244.08*7D
2025-01-05T00:13:45.1236426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,243.78*55
2025-01-05T00:13:46.1234353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.30,243.63*57
2025-01-05T00:13:47.1311507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.66,243.96*75
2025-01-05T00:13:48.1308376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.43,244.27*7B
2025-01-05T00:13:49.1306791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.77,243.96*7A
2025-01-05T00:13:50.1303921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.63,243.31*52
2025-01-05T00:13:51.1349031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.89,242.98*5D
2025-01-05T00:13:52.1190512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,243.07*5F
2025-01-05T00:13:53.1250263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.06,243.33*7D
2025-01-05T00:13:54.1291153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.66,243.59*7B
2025-01-05T00:13:55.1234509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,243.58*7B
2025-01-05T00:13:56.1258614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,243.42*5F
2025-01-05T00:13:57.1257391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,243.52*56
2025-01-05T00:13:58.1255690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,243.93*78
2025-01-05T00:13:59.1253659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.51,244.41*76
2025-01-05T00:14:00.1281263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.34,244.08*73
2025-01-05T00:14:01.1279731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.54,243.27*51
2025-01-05T00:14:02.1329854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.08,243.04*5B
2025-01-05T00:14:03.1328123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.69,243.45*7E
2025-01-05T00:14:04.1325831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.32,243.95*71
2025-01-05T00:14:05.1323703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,243.78*7B
2025-01-05T00:14:06.1184220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,243.30*53
2025-01-05T00:14:07.1203019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.19,243.27*5A
2025-01-05T00:14:08.1201430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.52,243.56*53
2025-01-05T00:14:09.1199566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.79,243.60*74
2025-01-05T00:14:10.1197363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.43,243.57*79
2025-01-05T00:14:11.1195492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.28,243.76*77
2025-01-05T00:14:12.1227176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.94,244.33*70
2025-01-05T00:14:13.1225683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,244.77*77
2025-01-05T00:14:14.1223577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,244.96*78
2025-01-05T00:14:15.1221780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,245.22*57
2025-01-05T00:14:16.1218798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,245.17*55
2025-01-05T00:14:17.1217678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,244.77*5E
2025-01-05T00:14:18.1264143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,244.58*50
2025-01-05T00:14:19.1262063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,244.48*77
2025-01-05T00:14:20.1260298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.27,244.32*7B
2025-01-05T00:14:21.1258153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,244.34*7A
2025-01-05T00:14:22.1255730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,244.30*70
2025-01-05T00:14:23.1309003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,244.07*7B
2025-01-05T00:14:24.1210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,244.07*7A
2025-01-05T00:14:25.1217366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,244.03*7E
2025-01-05T00:14:26.1214746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,243.81*70
2025-01-05T00:14:27.1213247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,243.81*7D
2025-01-05T00:14:28.1245758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,244.14*73
2025-01-05T00:14:29.1351772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,244.16*73
2025-01-05T00:14:30.1251999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,243.96*76
2025-01-05T00:14:31.1249546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,243.91*7A
2025-01-05T00:14:32.1248485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.12,243.99*7F
2025-01-05T00:14:33.1246208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,243.86*57
2025-01-05T00:14:34.1244060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,243.65*77
2025-01-05T00:14:35.1241283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,243.81*77
2025-01-05T00:14:36.1260929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,244.02*7F
2025-01-05T00:14:37.1259673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,244.07*71
2025-01-05T00:14:38.1258032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,244.19*73
2025-01-05T00:14:39.1255715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,244.41*78
2025-01-05T00:14:40.1252864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,244.55*7B
2025-01-05T00:14:41.1252566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,244.40*7B
2025-01-05T00:14:42.1249168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.96,244.16*5B
2025-01-05T00:14:43.1269406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.81,243.87*7F
2025-01-05T00:14:44.1267709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.27,243.78*70
2025-01-05T00:14:45.1294074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.90,244.11*7B
2025-01-05T00:14:46.1291372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.49,244.21*73
2025-01-05T00:14:47.1311879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.56,244.22*78
2025-01-05T00:14:48.1309953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,244.21*7E
2025-01-05T00:14:49.1308072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,243.97*5B
2025-01-05T00:14:50.1329041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,243.86*5A
2025-01-05T00:14:51.1327034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,244.15*7E
2025-01-05T00:14:52.1324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.52,244.44*7D
2025-01-05T00:14:53.1322591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.54,244.45*78
2025-01-05T00:14:54.1320560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,244.06*5A
2025-01-05T00:14:55.1319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.00,243.50*56
2025-01-05T00:14:56.1222123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.43,243.25*53
2025-01-05T00:14:57.1249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.75,243.52*79
2025-01-05T00:14:58.1246390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.21,244.06*76
2025-01-05T00:14:59.1246207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.46,244.39*76
2025-01-05T00:15:00.1300886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,244.00*5A
2025-01-05T00:15:01.1298966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,243.40*5F
2025-01-05T00:15:02.1178471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,243.37*55
2025-01-05T00:15:03.1333695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.59,243.89*76
2025-01-05T00:15:04.1202606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.97,244.31*77
2025-01-05T00:15:05.1200635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,243.97*5C
2025-01-05T00:15:06.1198024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.62,243.46*55
2025-01-05T00:15:07.1195771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.58,243.34*5F
2025-01-05T00:15:08.1211494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.70,243.45*5C
2025-01-05T00:15:09.1209091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.80,243.73*73
2025-01-05T00:15:10.1278487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.76,244.10*78
2025-01-05T00:15:11.1276510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,244.38*75
2025-01-05T00:15:12.1274403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,244.61*7C
2025-01-05T00:15:13.1272103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,244.46*56
2025-01-05T00:15:14.1270432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,244.02*5D
2025-01-05T00:15:15.1268945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.30,243.95*78
2025-01-05T00:15:16.1266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.09,244.40*75
2025-01-05T00:15:17.1264479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.11,244.53*7C
2025-01-05T00:15:18.1262322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,244.50*7F
2025-01-05T00:15:19.1260654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,244.56*75
2025-01-05T00:15:20.1220040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,244.29*56
2025-01-05T00:15:21.1218494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.27,244.10*53
2025-01-05T00:15:22.1257485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.26,244.11*57
2025-01-05T00:15:23.1256687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.66,244.33*7F
2025-01-05T00:15:24.1254304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.81,244.56*72
2025-01-05T00:15:25.1251750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,244.44*7F
2025-01-05T00:15:26.1276092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,244.13*50
2025-01-05T00:15:27.1198421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.13,243.87*5D
2025-01-05T00:15:28.1233314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.84,243.86*55
2025-01-05T00:15:29.1230323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.22,244.07*77
2025-01-05T00:15:30.1229527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.91,244.18*7D
2025-01-05T00:15:31.1226913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,244.32*79
2025-01-05T00:15:32.1224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,244.49*74
2025-01-05T00:15:33.1222444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,244.49*53
2025-01-05T00:15:34.1242172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,244.45*5E
2025-01-05T00:15:35.1240858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,244.56*76
2025-01-05T00:15:36.1283010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.88,244.73*7A
2025-01-05T00:15:37.1300862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.76,244.78*72
2025-01-05T00:15:38.1226842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,244.61*57
2025-01-05T00:15:39.1261612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.48,244.35*5F
2025-01-05T00:15:40.1259254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,244.29*5D
2025-01-05T00:15:41.1258510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.96,244.08*50
2025-01-05T00:15:42.1256544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,243.83*79
2025-01-05T00:15:43.1253346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,243.91*7B
2025-01-05T00:15:44.1252063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.42,244.10*74
2025-01-05T00:15:45.1313736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,244.22*78
2025-01-05T00:15:46.1312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,244.40*50
2025-01-05T00:15:47.1328594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,244.39*5B
2025-01-05T00:15:48.1327713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,244.15*52
2025-01-05T00:15:49.1325335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.56,244.02*7D
2025-01-05T00:15:50.1197785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.14,243.96*75
2025-01-05T00:15:51.1195511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.61,243.96*7F
2025-01-05T00:15:52.1217113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,243.93*70
2025-01-05T00:15:53.1215353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,244.00*71
2025-01-05T00:15:54.1213027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,244.25*71
2025-01-05T00:15:55.1333630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,244.07*75
2025-01-05T00:15:56.1332226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.65,243.58*53
2025-01-05T00:15:57.1330518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.57,243.33*55
2025-01-05T00:15:58.1327354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.63,243.34*58
2025-01-05T00:15:59.1327063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,243.42*7C
2025-01-05T00:16:00.1343012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.44,243.51*79
2025-01-05T00:16:01.1203824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.13,243.45*77
2025-01-05T00:16:02.1255398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,243.58*72
2025-01-05T00:16:03.1252518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,243.90*7D
2025-01-05T00:16:04.1250821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,244.07*71
2025-01-05T00:16:05.1249159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,244.00*7B
2025-01-05T00:16:06.1318259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,243.79*7B
2025-01-05T00:16:07.1316492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.38,243.62*55
2025-01-05T00:16:08.1281245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.94,243.67*5B
2025-01-05T00:16:09.1279084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.75,243.83*7C
2025-01-05T00:16:10.1314703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,243.81*7B
2025-01-05T00:16:11.1313316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,243.56*5B
2025-01-05T00:16:12.1208384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,243.63*53
2025-01-05T00:16:13.1206095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,243.88*71
2025-01-05T00:16:14.1204785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,243.74*71
2025-01-05T00:16:15.1359635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,243.57*70
2025-01-05T00:16:16.1356477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,243.84*76
2025-01-05T00:16:17.1354386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.18,244.39*72
2025-01-05T00:16:18.1223257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.32,244.79*7B
2025-01-05T00:16:19.1222101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,244.62*52
2025-01-05T00:16:20.1220080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.18,244.12*54
2025-01-05T00:16:21.1217380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.17,243.70*50
2025-01-05T00:16:22.1215714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.20,243.52*5B
2025-01-05T00:16:23.1304496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.14,243.54*78
2025-01-05T00:16:24.1328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,243.37*7C
2025-01-05T00:16:25.1326756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,243.20*73
2025-01-05T00:16:26.1237454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,243.36*75
2025-01-05T00:16:27.1302257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,243.81*7D
2025-01-05T00:16:28.1214261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.82,244.13*72
2025-01-05T00:16:29.1212111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.65,244.31*79
2025-01-05T00:16:30.1275603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,244.20*79
2025-01-05T00:16:31.1304887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,243.92*57
2025-01-05T00:16:32.1302611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.91,243.73*59
2025-01-05T00:16:33.1300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.08,243.54*55
2025-01-05T00:16:34.1298895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.68,243.74*73
2025-01-05T00:16:35.1297483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.16,244.21*70
2025-01-05T00:16:36.1295135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.00,244.26*78
2025-01-05T00:16:37.1293196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,244.01*72
2025-01-05T00:16:38.1291189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,243.94*5E
2025-01-05T00:16:39.1289370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,244.04*71
2025-01-05T00:16:40.1286676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,244.46*7C
2025-01-05T00:16:41.1286052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,244.39*7D
2025-01-05T00:16:42.1283539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.77,243.52*58
2025-01-05T00:16:43.1281254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.83,242.98*51
2025-01-05T00:16:44.1327375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.91,243.18*7F
2025-01-05T00:16:45.1219486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.65,243.61*75
2025-01-05T00:16:46.1315460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.35,243.98*74
2025-01-05T00:16:47.1277017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,244.16*71
2025-01-05T00:16:48.1275186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,244.10*50
2025-01-05T00:16:49.1273132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,244.23*5B
2025-01-05T00:16:50.1271097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,244.61*78
2025-01-05T00:16:51.1268805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,244.60*71
2025-01-05T00:16:52.1266704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,244.34*58
2025-01-05T00:16:53.1265125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.46,244.28*57
2025-01-05T00:16:54.1263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.59,244.39*56
2025-01-05T00:16:55.1260089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.94,244.38*70
2025-01-05T00:16:56.1200080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,244.30*79
2025-01-05T00:16:57.1198164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,244.19*59
2025-01-05T00:16:58.1196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,244.00*5E
2025-01-05T00:16:59.1312274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,243.94*5E
2025-01-05T00:17:00.1310308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,244.32*70
2025-01-05T00:17:01.1346005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.04,244.95*7B
2025-01-05T00:17:02.1230469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.20,244.96*71
2025-01-05T00:17:03.1298253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,244.58*53
2025-01-05T00:17:04.1197829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.46,244.34*53
2025-01-05T00:17:05.1196131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.89,244.32*54
2025-01-05T00:17:06.1194921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.02,244.04*51
2025-01-05T00:17:07.1209451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.61,243.57*54
2025-01-05T00:17:08.1226514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.36,243.44*73
2025-01-05T00:17:09.1225825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,243.62*74
2025-01-05T00:17:10.1223212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,243.93*78
2025-01-05T00:17:11.1220594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,243.84*7C
2025-01-05T00:17:12.1218779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,243.60*73
2025-01-05T00:17:13.1217126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,243.90*7D
2025-01-05T00:17:14.1214990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,244.39*77
2025-01-05T00:17:15.1231595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,244.40*78
2025-01-05T00:17:16.1230201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,244.31*72
2025-01-05T00:17:17.1228454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.21,244.33*79
2025-01-05T00:17:18.1225918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.78,244.43*59
2025-01-05T00:17:19.1223411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,244.52*7E
2025-01-05T00:17:20.1222945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,244.75*7A
2025-01-05T00:17:21.1221080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,244.83*75
2025-01-05T00:17:22.1218820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,244.64*7D
2025-01-05T00:17:23.1216416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,244.57*72
2025-01-05T00:17:24.1215221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,244.70*55
2025-01-05T00:17:25.1213362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,244.46*55
2025-01-05T00:17:26.1241552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,243.81*58
2025-01-05T00:17:27.1271465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,243.43*53
2025-01-05T00:17:28.1269676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.40,243.50*70
2025-01-05T00:17:29.1267509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.81,243.71*75
2025-01-05T00:17:30.1265215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,244.00*7F
2025-01-05T00:17:31.1262251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,244.27*7B
2025-01-05T00:17:32.1260189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,244.15*7C
2025-01-05T00:17:33.1283786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,244.13*59
2025-01-05T00:17:34.1281665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,244.24*53
2025-01-05T00:17:35.1278650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,244.26*5D
2025-01-05T00:17:36.1277821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.10,244.01*7F
2025-01-05T00:17:37.1275759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.64,243.68*7B
2025-01-05T00:17:38.1199337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.70,243.59*5D
2025-01-05T00:17:39.1352056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.70,243.80*7A
2025-01-05T00:17:40.1215428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.43,244.07*7C
2025-01-05T00:17:41.1213380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.01,244.36*78
2025-01-05T00:17:42.1367638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,244.56*75
2025-01-05T00:17:43.1208838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,244.37*56
2025-01-05T00:17:44.1234673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,244.23*57
2025-01-05T00:17:45.1233506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,244.38*73
2025-01-05T00:17:46.1231153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,244.51*7A
2025-01-05T00:17:47.1229112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,244.26*70
2025-01-05T00:17:48.1269113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,243.93*55
2025-01-05T00:17:49.1288872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.64,243.83*5A
2025-01-05T00:17:50.1287374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,243.65*54
2025-01-05T00:17:51.1285152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.91,243.18*70
2025-01-05T00:17:52.1310327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.26,243.09*7E
2025-01-05T00:17:53.1309758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.35,243.45*78
2025-01-05T00:17:54.1307364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.25,243.88*74
2025-01-05T00:17:55.1216252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,244.12*7E
2025-01-05T00:17:56.1262374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,243.95*77
2025-01-05T00:17:57.1261730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,243.52*58
2025-01-05T00:17:58.1259608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,243.43*78
2025-01-05T00:17:59.1256974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.69,243.65*7C
2025-01-05T00:18:00.1293934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.39,243.74*76
2025-01-05T00:18:01.1202531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,243.49*76
2025-01-05T00:18:02.1357380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,243.35*7F
2025-01-05T00:18:03.1354671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,243.51*73
2025-01-05T00:18:04.1353257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,243.85*76
2025-01-05T00:18:05.1351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,244.25*77
2025-01-05T00:18:06.1267403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,244.28*73
2025-01-05T00:18:07.1284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,244.14*78
2025-01-05T00:18:08.1324491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,244.12*74
2025-01-05T00:18:09.1366056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,244.07*78
2025-01-05T00:18:10.1236295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,243.95*72
2025-01-05T00:18:11.1304272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,243.95*74
2025-01-05T00:18:12.1302484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,243.75*70
2025-01-05T00:18:13.1289372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,243.37*79
2025-01-05T00:18:14.1331089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,243.22*7A
2025-01-05T00:18:15.1329488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,243.31*54
2025-01-05T00:18:16.1327842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,243.45*72
2025-01-05T00:18:17.1325886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,243.48*71
2025-01-05T00:18:18.1202580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,243.49*7E
2025-01-05T00:18:19.1356586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,243.53*7E
2025-01-05T00:18:20.1353370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,243.60*7B
2025-01-05T00:18:21.1351462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,243.46*7E
2025-01-05T00:18:22.1214368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,243.12*7D
2025-01-05T00:18:23.1213158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,243.24*75
2025-01-05T00:18:24.1232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,243.55*74
2025-01-05T00:18:25.1230297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,243.63*72
2025-01-05T00:18:26.1250438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,243.73*79
2025-01-05T00:18:27.1233993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,243.88*7B
2025-01-05T00:18:28.1362260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,243.99*7C
2025-01-05T00:18:29.1259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,243.98*7C
2025-01-05T00:18:30.1224397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,244.23*57
2025-01-05T00:18:31.1221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,244.19*56
2025-01-05T00:18:32.1219938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.11,243.51*5B
2025-01-05T00:18:33.1218088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.32,242.97*59
2025-01-05T00:18:34.1233837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.95,243.07*7F
2025-01-05T00:18:35.1308235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.97,243.73*7E
2025-01-05T00:18:36.1238278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.97,244.17*77
2025-01-05T00:18:37.1237282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,243.76*73
2025-01-05T00:18:38.1234461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,243.33*50
2025-01-05T00:18:39.1231829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,243.42*58
2025-01-05T00:18:40.1231285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.12,243.85*7A
2025-01-05T00:18:41.1228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.10,244.12*79
2025-01-05T00:18:42.1248798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,244.20*79
2025-01-05T00:18:43.1246095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,244.19*56
2025-01-05T00:18:44.1244412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,243.97*5E
2025-01-05T00:18:45.1241863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.71,243.78*74
2025-01-05T00:18:46.1240599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.37,243.78*76
2025-01-05T00:18:47.1237312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.02,243.73*77
2025-01-05T00:18:48.1235789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,243.68*51
2025-01-05T00:18:49.1235058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,243.62*54
2025-01-05T00:18:50.1232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,243.71*7A
2025-01-05T00:18:51.1229610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,244.06*78
2025-01-05T00:18:52.1252854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,244.41*7C
2025-01-05T00:18:53.1250929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.94,244.60*72
2025-01-05T00:18:54.1248694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,244.68*70
2025-01-05T00:18:55.1247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,244.52*7D
2025-01-05T00:18:56.1244809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,244.35*7A
2025-01-05T00:18:57.1242368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.21,244.45*79
2025-01-05T00:18:58.1282586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.61,244.05*7F
2025-01-05T00:18:59.1221677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.10,243.53*5F
2025-01-05T00:19:00.1261007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.29,243.29*52
2025-01-05T00:19:01.1297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.48,243.08*5F
2025-01-05T00:19:02.1339132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,243.07*5F
2025-01-05T00:19:03.1213365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,243.06*7F
2025-01-05T00:19:04.1212943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,242.88*70
2025-01-05T00:19:05.1211048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,243.02*73
2025-01-05T00:19:06.1365359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,243.55*78
2025-01-05T00:19:07.1363452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,243.93*70
2025-01-05T00:19:08.1361856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,244.18*77
2025-01-05T00:19:09.1359112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,244.18*79
2025-01-05T00:19:10.1238785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,244.04*7E
2025-01-05T00:19:11.1237442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.60,244.12*51
2025-01-05T00:19:12.1234504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.28,244.03*5B
2025-01-05T00:19:13.1234174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.64,243.79*52
2025-01-05T00:19:14.1231704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.71,243.87*53
2025-01-05T00:19:15.1229720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,244.19*72
2025-01-05T00:19:16.1227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,244.37*79
2025-01-05T00:19:17.1225360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,244.21*7E
2025-01-05T00:19:18.1224108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,244.28*71
2025-01-05T00:19:19.1259609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,244.48*72
2025-01-05T00:19:20.1283602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,244.47*7A
2025-01-05T00:19:21.1214972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,244.37*7F
2025-01-05T00:19:22.1370009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,244.57*78
2025-01-05T00:19:23.1367843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,244.53*70
2025-01-05T00:19:24.1366628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,244.43*70
2025-01-05T00:19:25.1364163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,244.59*75
2025-01-05T00:19:26.1224698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.02,244.46*7C
2025-01-05T00:19:27.1222552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.10,244.14*73
2025-01-05T00:19:28.1220373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,244.07*7D
2025-01-05T00:19:29.1217979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,244.10*50
2025-01-05T00:19:30.1216287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,244.21*5B
2025-01-05T00:19:31.1232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,244.33*75
2025-01-05T00:19:32.1229931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,244.13*7A
2025-01-05T00:19:33.1227021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,243.72*74
2025-01-05T00:19:34.1227053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.57,243.57*75
2025-01-05T00:19:35.1225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.54,243.82*71
2025-01-05T00:19:36.1265160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,243.91*76
2025-01-05T00:19:37.1262494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,243.87*5B
2025-01-05T00:19:38.1260736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,243.88*79
2025-01-05T00:19:39.1258700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,243.93*7D
2025-01-05T00:19:40.1256246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,244.07*7C
2025-01-05T00:19:41.1254649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,244.24*73
2025-01-05T00:19:42.1252239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,244.29*74
2025-01-05T00:19:43.1350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,244.19*72
2025-01-05T00:19:44.1348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,243.93*78
2025-01-05T00:19:45.1346419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.40,243.71*50
2025-01-05T00:19:46.1344428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,243.89*52
2025-01-05T00:19:47.1342036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,243.94*7D
2025-01-05T00:19:48.1339269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,243.91*7C
2025-01-05T00:19:49.1258758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,244.02*7D
2025-01-05T00:19:50.1286249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,244.25*70
2025-01-05T00:19:51.1284945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,244.19*7E
2025-01-05T00:19:52.1282475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,243.87*7E
2025-01-05T00:19:53.1300336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,243.85*55
2025-01-05T00:19:54.1298876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.33,243.96*5E
2025-01-05T00:19:55.1321780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,244.08*72
2025-01-05T00:19:56.1229248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,244.02*70
2025-01-05T00:19:57.1227339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,244.00*7D
2025-01-05T00:19:58.1225614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,243.76*7D
2025-01-05T00:19:59.1240431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,243.29*5B
2025-01-05T00:20:00.1239063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,243.37*5E
2025-01-05T00:20:01.1237836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.47,244.11*7A
2025-01-05T00:20:02.1234726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.90,244.72*71
2025-01-05T00:20:03.1253862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,244.65*70
2025-01-05T00:20:04.1251504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.85,243.92*53
2025-01-05T00:20:05.1250842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.25,243.24*52
2025-01-05T00:20:06.1248643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.81,243.34*51
2025-01-05T00:20:07.1362521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.72,243.79*72
2025-01-05T00:20:08.1246594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.04,243.97*7D
2025-01-05T00:20:09.1335835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.34,244.32*7B
2025-01-05T00:20:10.1332933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,244.83*70
2025-01-05T00:20:11.1263914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,244.77*5F
2025-01-05T00:20:12.1315389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,244.40*55
2025-01-05T00:20:13.1312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,244.34*51
2025-01-05T00:20:14.1310124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.65,244.76*7A
2025-01-05T00:20:15.1309343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.50,244.76*79
2025-01-05T00:20:16.1307424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,244.24*76
2025-01-05T00:20:17.1306004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.19,244.09*52
2025-01-05T00:20:18.1330565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.82,244.17*5C
2025-01-05T00:20:19.1328616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.88,244.18*57
2025-01-05T00:20:20.1326388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,244.28*5C
2025-01-05T00:20:21.1323745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,244.39*70
2025-01-05T00:20:22.1322218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,244.43*7E
2025-01-05T00:20:23.1319605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,244.41*7F
2025-01-05T00:20:24.1318967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,244.35*56
2025-01-05T00:20:25.1315764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,244.34*72
2025-01-05T00:20:26.1221338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.05,244.59*74
2025-01-05T00:20:27.1375446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.78,244.93*77
2025-01-05T00:20:28.1373586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,244.97*7A
2025-01-05T00:20:29.1250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,244.49*5D
2025-01-05T00:20:30.1302336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.51,244.22*52
2025-01-05T00:20:31.1299784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.61,244.38*5C
2025-01-05T00:20:32.1298622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.52,244.54*7D
2025-01-05T00:20:33.1296629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,244.57*7C
2025-01-05T00:20:34.1331483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,244.61*7D
2025-01-05T00:20:35.1219927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,244.73*7C
2025-01-05T00:20:36.1374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,244.92*73
2025-01-05T00:20:37.1373342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.16,245.15*7F
2025-01-05T00:20:38.1371451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,244.99*79
2025-01-05T00:20:39.1241567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,244.48*59
2025-01-05T00:20:40.1239601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.15,243.92*5B
2025-01-05T00:20:41.1268192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.69,243.63*52
2025-01-05T00:20:42.1265034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.63,243.86*78
2025-01-05T00:20:43.1264087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.62,244.06*7F
2025-01-05T00:20:44.1262106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.22,243.91*76
2025-01-05T00:20:45.1309133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,243.88*78
2025-01-05T00:20:46.1307356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,244.02*53
2025-01-05T00:20:47.1254375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,244.12*50
2025-01-05T00:20:48.1252004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,244.14*71
2025-01-05T00:20:49.1249256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,244.08*74
2025-01-05T00:20:50.1248020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,244.01*70
2025-01-05T00:20:51.1279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.86,243.84*57
2025-01-05T00:20:52.1278267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.83,243.79*5B
2025-01-05T00:20:53.1275593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,244.00*7A
2025-01-05T00:20:54.1273948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.80,244.39*7F
2025-01-05T00:20:55.1364541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.26,244.53*7A
2025-01-05T00:20:56.1362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,244.51*7C
2025-01-05T00:20:57.1360168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,244.52*5D
2025-01-05T00:20:58.1356973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,244.37*5D
2025-01-05T00:20:59.1355627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,243.99*55
2025-01-05T00:21:00.1353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,243.70*7C
2025-01-05T00:21:01.1352052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,243.73*7F
2025-01-05T00:21:02.1350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.58,243.99*70
2025-01-05T00:21:03.1249548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.41,244.07*78
2025-01-05T00:21:04.1281600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,244.00*52
2025-01-05T00:21:05.1279411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,243.96*50
2025-01-05T00:21:06.1277159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,244.04*57
2025-01-05T00:21:07.1275534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,244.15*79
2025-01-05T00:21:08.1308814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,244.14*77
2025-01-05T00:21:09.1307540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,243.89*76
2025-01-05T00:21:10.1306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.55,243.55*53
2025-01-05T00:21:11.1304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.64,243.51*56
2025-01-05T00:21:12.1302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,244.02*70
2025-01-05T00:21:13.1299226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.86,244.15*70
2025-01-05T00:21:14.1341071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,243.66*78
2025-01-05T00:21:15.1268877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,243.30*73
2025-01-05T00:21:16.1314700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,243.44*7B
2025-01-05T00:21:17.1358637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,243.78*7D
2025-01-05T00:21:18.1356345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,243.80*7A
2025-01-05T00:21:19.1354428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,243.53*51
2025-01-05T00:21:20.1351732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,243.31*52
2025-01-05T00:21:21.1350504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,243.52*53
2025-01-05T00:21:22.1348813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.54,243.80*75
2025-01-05T00:21:23.1345311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.22,243.85*72
2025-01-05T00:21:24.1344739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,243.96*78
2025-01-05T00:21:25.1342554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.53,244.15*7A
2025-01-05T00:21:26.1340374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.39,244.58*7E
2025-01-05T00:21:27.1338498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.02,244.77*73
2025-01-05T00:21:28.1335316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,244.37*77
2025-01-05T00:21:29.1334497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,243.90*5F
2025-01-05T00:21:30.1332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.94,243.74*59
2025-01-05T00:21:31.1329850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,243.97*78
2025-01-05T00:21:32.1328385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.70,244.26*7A
2025-01-05T00:21:33.1327557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,244.44*72
2025-01-05T00:21:34.1324398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,244.29*58
2025-01-05T00:21:35.1256411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,243.89*55
2025-01-05T00:21:36.1255322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,243.67*5B
2025-01-05T00:21:37.1318396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.65,243.87*72
2025-01-05T00:21:38.1316082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.27,243.93*7B
2025-01-05T00:21:39.1315023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,243.69*7B
2025-01-05T00:21:40.1312293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,243.70*78
2025-01-05T00:21:41.1310461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,243.90*77
2025-01-05T00:21:42.1308626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,243.81*7C
2025-01-05T00:21:43.1210769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,243.46*51
2025-01-05T00:21:44.1238670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.94,243.21*5F
2025-01-05T00:21:45.1237525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,243.25*77
2025-01-05T00:21:46.1235419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.56,243.56*7C
2025-01-05T00:21:47.1232439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.37,243.50*7D
2025-01-05T00:21:48.1231702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,243.11*70
2025-01-05T00:21:49.1229583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.82,242.97*5F
2025-01-05T00:21:50.1227077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.85,243.17*52
2025-01-05T00:21:51.1225481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,243.36*59
2025-01-05T00:21:52.1379193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,243.49*7A
2025-01-05T00:21:53.1377659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.96,243.59*70
2025-01-05T00:21:54.1374873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.40,243.50*73
2025-01-05T00:21:55.1373756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,243.71*7E
2025-01-05T00:21:56.1371145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,244.15*53
2025-01-05T00:21:57.1211893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,244.15*5E
2025-01-05T00:21:58.1210835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,244.05*5E
2025-01-05T00:21:59.1365445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.12,244.09*76
2025-01-05T00:22:00.1258489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.48,243.95*74
2025-01-05T00:22:01.1277938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.59,243.84*7A
2025-01-05T00:22:02.1276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.04,243.93*77
2025-01-05T00:22:03.1273113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,244.27*79
2025-01-05T00:22:04.1271550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,244.37*70
2025-01-05T00:22:05.1268899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,244.08*76
2025-01-05T00:22:06.1267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,244.01*77
2025-01-05T00:22:07.1265480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,244.24*78
2025-01-05T00:22:08.1263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.47,244.11*57
2025-01-05T00:22:09.1283955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.09,243.57*59
2025-01-05T00:22:10.1282589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.78,243.19*5F
2025-01-05T00:22:11.1297675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,243.16*7B
2025-01-05T00:22:12.1364974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.26,243.30*7E
2025-01-05T00:22:13.1254483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.60,243.38*75
2025-01-05T00:22:14.1252882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,243.52*77
2025-01-05T00:22:15.1271001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,243.63*71
2025-01-05T00:22:16.1268727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,243.89*79
2025-01-05T00:22:17.1266060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,244.13*74
2025-01-05T00:22:18.1264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,244.14*72
2025-01-05T00:22:19.1262349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,244.16*77
2025-01-05T00:22:20.1260751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.49,244.22*54
2025-01-05T00:22:21.1258624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.55,244.19*5E
2025-01-05T00:22:22.1257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.49,243.97*52
2025-01-05T00:22:23.1254960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.57,243.96*73
2025-01-05T00:22:24.1286186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.19,244.04*77
2025-01-05T00:22:25.1284501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,243.96*76
2025-01-05T00:22:26.1320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,243.88*71
2025-01-05T00:22:27.1364792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,243.93*78
2025-01-05T00:22:28.1364670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,244.13*7C
2025-01-05T00:22:29.1363287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,244.12*72
2025-01-05T00:22:30.1245656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,243.57*5D
2025-01-05T00:22:31.1243429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,243.19*58
2025-01-05T00:22:32.1240489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,243.61*73
2025-01-05T00:22:33.1240124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.88,244.05*79
2025-01-05T00:22:34.1238077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.92,243.75*71
2025-01-05T00:22:35.1236363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.50,243.27*51
2025-01-05T00:22:36.1233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.11,243.35*5B
2025-01-05T00:22:37.1231193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.79,243.66*5F
2025-01-05T00:22:38.1228772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,243.61*77
2025-01-05T00:22:39.1228471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,243.45*71
2025-01-05T00:22:40.1225552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,243.57*79
2025-01-05T00:22:41.1264451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,243.83*75
2025-01-05T00:22:42.1281254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,243.94*74
2025-01-05T00:22:43.1229624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,244.00*5C
2025-01-05T00:22:44.1245720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,243.99*53
2025-01-05T00:22:45.1244766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,244.20*53
2025-01-05T00:22:46.1263769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.17,244.57*79
2025-01-05T00:22:47.1305580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.18,244.80*7E
2025-01-05T00:22:48.1303008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.59,245.00*71
2025-01-05T00:22:49.1301456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,245.05*5A
2025-01-05T00:22:50.1299922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.72,244.78*5E
2025-01-05T00:22:51.1296738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,244.45*53
2025-01-05T00:22:52.1321582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.98,244.27*7D
2025-01-05T00:22:53.1337031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.98,244.37*73
2025-01-05T00:22:54.1208487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.40,244.45*7C
2025-01-05T00:22:55.1291589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,244.23*73
2025-01-05T00:22:56.1289157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,243.77*58
2025-01-05T00:22:57.1193272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,243.44*5F
2025-01-05T00:22:58.1292719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,243.35*76
2025-01-05T00:22:59.1322795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.47,243.30*73
2025-01-05T00:23:00.1319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.13,243.15*7B
2025-01-05T00:23:01.1318568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,243.16*73
2025-01-05T00:23:02.1316941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,243.43*5E
2025-01-05T00:23:03.1313601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,243.48*76
2025-01-05T00:23:04.1312535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,243.26*7F
2025-01-05T00:23:05.1309500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,243.13*73
2025-01-05T00:23:06.1309030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,243.31*7A
2025-01-05T00:23:07.1305620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.07,243.24*7B
2025-01-05T00:23:08.1304514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.71,242.74*56
2025-01-05T00:23:09.1221039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.21,242.64*78
2025-01-05T00:23:10.1217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.23,243.07*71
2025-01-05T00:23:11.1216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.91,243.61*75
2025-01-05T00:23:12.1213216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,243.89*7A
2025-01-05T00:23:13.1211962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,243.76*55
2025-01-05T00:23:14.1210712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,243.69*55
2025-01-05T00:23:15.1235873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,243.56*79
2025-01-05T00:23:16.1286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,243.48*76
2025-01-05T00:23:17.1284864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.91,243.74*75
2025-01-05T00:23:18.1282722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.94,244.18*75
2025-01-05T00:23:19.1281379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,244.39*71
2025-01-05T00:23:20.1279280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,244.31*7D
2025-01-05T00:23:21.1276938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,244.00*70
2025-01-05T00:23:22.1273912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,243.79*72
2025-01-05T00:23:23.1272994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,244.01*70
2025-01-05T00:23:24.1271081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,243.93*76
2025-01-05T00:23:25.1268313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,243.17*54
2025-01-05T00:23:26.1266073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,242.71*59
2025-01-05T00:23:27.1264864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,242.85*59
2025-01-05T00:23:28.1262215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,243.14*78
2025-01-05T00:23:29.1260052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,243.34*74
2025-01-05T00:23:30.1259080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,243.23*7F
2025-01-05T00:23:31.1257556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,243.06*56
2025-01-05T00:23:32.1255379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.61,243.19*72
2025-01-05T00:23:33.1253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.91,243.52*78
2025-01-05T00:23:34.1251072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.04,243.86*77
2025-01-05T00:23:35.1249121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.76,244.04*7C
2025-01-05T00:23:36.1247695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,244.09*7A
2025-01-05T00:23:37.1244417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,244.11*55
2025-01-05T00:23:38.1243253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.73,243.98*53
2025-01-05T00:23:39.1239664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.72,243.77*5B
2025-01-05T00:23:40.1239412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.93,243.79*7F
2025-01-05T00:23:41.1237294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.28,244.10*73
2025-01-05T00:23:42.1235040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.90,244.37*76
2025-01-05T00:23:43.1233875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,244.53*7B
2025-01-05T00:23:44.1229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,244.38*70
2025-01-05T00:23:45.1229364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,244.19*5E
2025-01-05T00:23:46.1227456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,244.16*72
2025-01-05T00:23:47.1224657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,244.09*76
2025-01-05T00:23:48.1221826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,243.78*75
2025-01-05T00:23:49.1220971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,243.71*5E
2025-01-05T00:23:50.1219238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,244.02*77
2025-01-05T00:23:51.1216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,243.76*7D
2025-01-05T00:23:52.1214158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.98,243.07*55
2025-01-05T00:23:53.1213455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,242.93*7E
2025-01-05T00:23:54.1210075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.04,243.55*7D
2025-01-05T00:23:55.1209656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.64,244.10*77
2025-01-05T00:23:56.1206339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,244.11*7F
2025-01-05T00:23:57.1205170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,243.97*54
2025-01-05T00:23:58.1203884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,244.12*5A
2025-01-05T00:23:59.1201267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,244.30*79
2025-01-05T00:24:00.1197834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.21,244.44*7C
2025-01-05T00:24:01.1221279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.17,244.55*77
2025-01-05T00:24:02.1218568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.30,244.25*74
2025-01-05T00:24:03.1217558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.92,243.92*51
2025-01-05T00:24:04.1215382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.57,243.93*5C
2025-01-05T00:24:05.1267970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.03,243.87*75
2025-01-05T00:24:06.1266557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,243.82*7C
2025-01-05T00:24:07.1263513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,244.07*70
2025-01-05T00:24:08.1312645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,244.37*7C
2025-01-05T00:24:09.1310250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,244.43*78
2025-01-05T00:24:10.1308179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,244.37*75
2025-01-05T00:24:11.1306483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,244.27*7A
2025-01-05T00:24:12.1324879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,244.08*59
2025-01-05T00:24:13.1322017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,244.17*7C
2025-01-05T00:24:14.1320523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.37,244.32*7C
2025-01-05T00:24:15.1318277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.73,244.11*7D
2025-01-05T00:24:16.1316935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.79,244.02*72
2025-01-05T00:24:17.1314666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.32,244.14*50
2025-01-05T00:24:18.1312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.31,243.76*57
2025-01-05T00:24:19.1311287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,243.10*5F
2025-01-05T00:24:20.1308636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,243.11*73
2025-01-05T00:24:21.1306907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.63,243.71*78
2025-01-05T00:24:22.1305241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.54,243.95*7B
2025-01-05T00:24:23.1303198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,243.69*73
2025-01-05T00:24:24.1300637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,243.45*50
2025-01-05T00:24:25.1233635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,243.54*55
2025-01-05T00:24:26.1231638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.28,243.95*7D
2025-01-05T00:24:27.1267477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.62,244.16*7A
2025-01-05T00:24:28.1266029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.26,243.94*7F
2025-01-05T00:24:29.1263441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,243.85*5A
2025-01-05T00:24:30.1261901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,244.24*5A
2025-01-05T00:24:31.1260072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,244.82*7B
2025-01-05T00:24:32.1258433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,244.89*70
2025-01-05T00:24:33.1255268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,244.03*50
2025-01-05T00:24:34.1253676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.64,243.29*58
2025-01-05T00:24:35.1288265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.96,243.40*79
2025-01-05T00:24:36.1286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.08,243.81*76
2025-01-05T00:24:37.1283781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.08,243.87*7C
2025-01-05T00:24:38.1188280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,243.88*7E
2025-01-05T00:24:39.1186917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,244.14*53
2025-01-05T00:24:40.1184772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,244.03*56
2025-01-05T00:24:41.1182477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,243.66*56
2025-01-05T00:24:42.1336273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,243.91*7A
2025-01-05T00:24:43.1212469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.52,244.55*70
2025-01-05T00:24:44.1231811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.85,244.66*70
2025-01-05T00:24:45.1229531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,244.60*73
2025-01-05T00:24:46.1228599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,244.64*54
2025-01-05T00:24:47.1210004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.62,244.45*51
2025-01-05T00:24:48.1207820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.25,244.31*54
2025-01-05T00:24:49.1205109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,244.43*7F
2025-01-05T00:24:50.1203950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,244.35*7C
2025-01-05T00:24:51.1202073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,244.17*74
2025-01-05T00:24:52.1200253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,244.13*78
2025-01-05T00:24:53.1197059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.85,244.43*7B
2025-01-05T00:24:54.1195894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.10,244.80*77
2025-01-05T00:24:55.1229174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,244.61*78
2025-01-05T00:24:56.1227667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,244.02*50
2025-01-05T00:24:57.1225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,243.84*5F
2025-01-05T00:24:58.1224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,244.13*7D
2025-01-05T00:24:59.1261163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.42,244.49*70
2025-01-05T00:25:00.1259207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,244.27*73
2025-01-05T00:25:01.1284685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.51,243.62*56
2025-01-05T00:25:02.1182734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.28,243.24*55
2025-01-05T00:25:03.1212606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,243.46*7A
2025-01-05T00:25:04.1269715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.67,243.96*73
2025-01-05T00:25:05.1268066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.55,244.00*7A
2025-01-05T00:25:06.1282297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,243.76*7D
2025-01-05T00:25:07.1299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,243.82*5A
2025-01-05T00:25:08.1297612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.20,243.97*59
2025-01-05T00:25:09.1295429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.24,244.12*5C
2025-01-05T00:25:10.1231928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,244.31*79
2025-01-05T00:25:11.1272500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,244.25*74
2025-01-05T00:25:12.1270558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,244.27*78
2025-01-05T00:25:13.1268468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,244.36*7C
2025-01-05T00:25:14.1266477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.95,244.42*7A
2025-01-05T00:25:15.1265145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.65,244.46*74
2025-01-05T00:25:16.1262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.82,244.61*73
2025-01-05T00:25:17.1330283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,244.89*7F
2025-01-05T00:25:18.1230542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,245.25*7E
2025-01-05T00:25:19.1229030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,245.36*70
2025-01-05T00:25:20.1225207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,244.88*56
2025-01-05T00:25:21.1224239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.23,244.56*56
2025-01-05T00:25:22.1222423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.77,244.39*56
2025-01-05T00:25:23.1219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.64,244.06*5B
2025-01-05T00:25:24.1217623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.58,243.78*7F
2025-01-05T00:25:25.1235910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,243.83*72
2025-01-05T00:25:26.1234022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.74,244.16*78
2025-01-05T00:25:27.1230421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,244.50*72
2025-01-05T00:25:28.1230312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,244.48*7E
2025-01-05T00:25:29.1228365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,244.32*79
2025-01-05T00:25:30.1252506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,244.37*73
2025-01-05T00:25:31.1251423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,244.54*74
2025-01-05T00:25:32.1249132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,244.65*73
2025-01-05T00:25:33.1272286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,244.64*54
2025-01-05T00:25:34.1270197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,244.30*50
2025-01-05T00:25:35.1306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.63,243.63*57
2025-01-05T00:25:36.1200806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.04,243.32*54
2025-01-05T00:25:37.1198588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.87,243.56*72
2025-01-05T00:25:38.1251374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.43,243.80*7D
2025-01-05T00:25:39.1250129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,244.06*71
2025-01-05T00:25:40.1247656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,244.42*58
2025-01-05T00:25:41.1245831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,244.52*7F
2025-01-05T00:25:42.1293212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,244.22*53
2025-01-05T00:25:43.1192842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,243.81*7E
2025-01-05T00:25:44.1348390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.72,243.63*7F
2025-01-05T00:25:45.1346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.44,243.68*77
2025-01-05T00:25:46.1343383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.14,243.91*7F
2025-01-05T00:25:47.1228110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,243.94*7D
2025-01-05T00:25:48.1225928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,243.76*50
2025-01-05T00:25:49.1246456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,243.87*52
2025-01-05T00:25:50.1217973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,243.77*5D
2025-01-05T00:25:51.1216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,243.40*54
2025-01-05T00:25:52.1213956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,243.17*7E
2025-01-05T00:25:53.1211863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.99,243.21*73
2025-01-05T00:25:54.1237629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,243.37*77
2025-01-05T00:25:55.1338289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,243.26*78
2025-01-05T00:25:56.1336459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,243.34*76
2025-01-05T00:25:57.1334287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,243.68*7B
2025-01-05T00:25:58.1332137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.73,243.63*7C
2025-01-05T00:25:59.1329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,243.49*7C
2025-01-05T00:26:00.1201105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,243.60*70
2025-01-05T00:26:01.1198439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,243.62*7C
2025-01-05T00:26:02.1194678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,243.62*7A
2025-01-05T00:26:03.1194976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,243.58*7E
2025-01-05T00:26:04.1192167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,243.56*7F
2025-01-05T00:26:05.1190421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.99,243.50*55
2025-01-05T00:26:06.1187932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,243.22*50
2025-01-05T00:26:07.1187369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,243.21*78
2025-01-05T00:26:08.1341575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,243.49*71
2025-01-05T00:26:09.1339119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.52,243.68*70
2025-01-05T00:26:10.1236091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,243.81*74
2025-01-05T00:26:11.1233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,243.96*5D
2025-01-05T00:26:12.1286782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,243.97*75
2025-01-05T00:26:13.1284033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,243.88*79
2025-01-05T00:26:14.1282792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,244.01*75
2025-01-05T00:26:15.1300181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,244.13*7E
2025-01-05T00:26:16.1296785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,243.92*74
2025-01-05T00:26:17.1296101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,243.76*78
2025-01-05T00:26:18.1294571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,243.76*7D
2025-01-05T00:26:19.1261840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,243.76*74
2025-01-05T00:26:20.1260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,243.67*73
2025-01-05T00:26:21.1259263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,243.68*74
2025-01-05T00:26:22.1256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,243.70*74
2025-01-05T00:26:23.1254999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,243.63*58
2025-01-05T00:26:24.1253203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,243.62*5E
2025-01-05T00:26:25.1309843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,243.79*71
2025-01-05T00:26:26.1307951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.54,243.87*76
2025-01-05T00:26:27.1305658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,243.47*76
2025-01-05T00:26:28.1303616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,243.27*51
2025-01-05T00:26:29.1301725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,243.48*7E
2025-01-05T00:26:30.1298752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,243.52*79
2025-01-05T00:26:31.1297121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,243.35*79
2025-01-05T00:26:32.1296072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,243.51*76
2025-01-05T00:26:33.1294320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,243.75*7E
2025-01-05T00:26:34.1330848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,243.84*57
2025-01-05T00:26:35.1192598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,243.86*5D
2025-01-05T00:26:36.1189684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,243.90*5C
2025-01-05T00:26:37.1187948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,244.08*76
2025-01-05T00:26:38.1186309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.47,244.31*79
2025-01-05T00:26:39.1340034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.71,244.26*7D
2025-01-05T00:26:40.1338996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,244.28*7B
2025-01-05T00:26:41.1217485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,244.48*73
2025-01-05T00:26:42.1247681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,244.47*7D
2025-01-05T00:26:43.1245760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,244.43*59
2025-01-05T00:26:44.1281814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,244.54*52
2025-01-05T00:26:45.1325334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,244.67*51
2025-01-05T00:26:46.1322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,244.62*79
2025-01-05T00:26:47.1321728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,244.29*7A
2025-01-05T00:26:48.1319333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,244.18*70
2025-01-05T00:26:49.1317527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.86,244.34*76
2025-01-05T00:26:50.1314718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,244.03*72
2025-01-05T00:26:51.1312674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,243.67*7A
2025-01-05T00:26:52.1190456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,243.70*53
2025-01-05T00:26:53.1188942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,243.63*76
2025-01-05T00:26:54.1343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,243.53*70
2025-01-05T00:26:55.1340194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,243.54*75
2025-01-05T00:26:56.1338851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,243.76*73
2025-01-05T00:26:57.1336683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,243.99*7D
2025-01-05T00:26:58.1202414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,243.85*59
2025-01-05T00:26:59.1243404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.98,243.68*5E
2025-01-05T00:27:00.1242224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.33,243.85*77
2025-01-05T00:27:01.1261584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.06,243.83*70
2025-01-05T00:27:02.1259562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,243.46*78
2025-01-05T00:27:03.1323054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,243.32*5D
2025-01-05T00:27:04.1212766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,243.51*5F
2025-01-05T00:27:05.1209468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,243.70*79
2025-01-05T00:27:06.1208641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,243.70*79
2025-01-05T00:27:07.1204904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,243.52*75
2025-01-05T00:27:08.1205155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,243.47*56
2025-01-05T00:27:09.1202062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,243.56*5D
2025-01-05T00:27:10.1200759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,243.56*59
2025-01-05T00:27:11.1199092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,243.80*74
2025-01-05T00:27:12.1353268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.27,244.13*74
2025-01-05T00:27:13.1305953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.61,244.07*70
2025-01-05T00:27:14.1303695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,244.04*5C
2025-01-05T00:27:15.1301621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.09,244.27*56
2025-01-05T00:27:16.1299899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,244.24*7F
2025-01-05T00:27:17.1298469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.15,243.99*78
2025-01-05T00:27:18.1295599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.12,244.02*77
2025-01-05T00:27:19.1337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,244.39*7E
2025-01-05T00:27:20.1336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,244.57*76
2025-01-05T00:27:21.1200770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,244.29*5D
2025-01-05T00:27:22.1198211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,243.99*5C
2025-01-05T00:27:23.1197886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.19,244.01*77
2025-01-05T00:27:24.1196310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.86,244.34*71
2025-01-05T00:27:25.1349801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.07,244.59*72
2025-01-05T00:27:26.1349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,244.36*53
2025-01-05T00:27:27.1252633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,244.19*53
2025-01-05T00:27:28.1249977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.30,244.39*76
2025-01-05T00:27:29.1269669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.58,244.64*70
2025-01-05T00:27:30.1266900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,244.45*73
2025-01-05T00:27:31.1266662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,244.15*57
2025-01-05T00:27:32.1264747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.07,244.16*52
2025-01-05T00:27:33.1262866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.19,244.27*50
2025-01-05T00:27:34.1296409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.07,243.99*53
2025-01-05T00:27:35.1315418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.46,243.76*71
2025-01-05T00:27:36.1349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.11,243.93*77
2025-01-05T00:27:37.1347944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.84,244.09*7E
2025-01-05T00:27:38.1346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,244.30*70
2025-01-05T00:27:39.1344726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,244.69*74
2025-01-05T00:27:40.1342647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,244.77*7E
2025-01-05T00:27:41.1341656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,244.34*79
2025-01-05T00:27:42.1339925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,244.08*7A
2025-01-05T00:27:43.1214871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,244.33*73
2025-01-05T00:27:44.1212951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,244.37*7E
2025-01-05T00:27:45.1210069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,244.09*5A
2025-01-05T00:27:46.1365848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,243.94*74
2025-01-05T00:27:47.1390249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,243.85*76
2025-01-05T00:27:48.1233005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,243.68*7E
2025-01-05T00:27:49.1231840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,243.68*7B
2025-01-05T00:27:50.1249204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,243.79*74
2025-01-05T00:27:51.1248637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,243.68*76
2025-01-05T00:27:52.1268710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,243.64*72
2025-01-05T00:27:53.1362855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,243.77*70
2025-01-05T00:27:54.1226776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,243.82*70
2025-01-05T00:27:55.1225169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,243.79*71
2025-01-05T00:27:56.1222223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,244.03*7B
2025-01-05T00:27:57.1221842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,244.28*70
2025-01-05T00:27:58.1220008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.98,243.98*51
2025-01-05T00:27:59.1218501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.24,243.38*52
2025-01-05T00:28:00.1216511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.35,243.22*51
2025-01-05T00:28:01.1371235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.74,243.57*7F
2025-01-05T00:28:02.1369797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.47,244.31*75
2025-01-05T00:28:03.1368078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.71,244.70*79
2025-01-05T00:28:04.1366751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,243.97*50
2025-01-05T00:28:05.1208820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.69,242.99*5A
2025-01-05T00:28:06.1207182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.21,242.73*52
2025-01-05T00:28:07.1361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.23,243.01*79
2025-01-05T00:28:08.1360475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.97,243.08*7E
2025-01-05T00:28:09.1358512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.31,243.09*77
2025-01-05T00:28:10.1299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,243.45*72
2025-01-05T00:28:11.1297647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,243.82*77
2025-01-05T00:28:12.1356744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,243.92*5B
2025-01-05T00:28:13.1354050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,243.89*77
2025-01-05T00:28:14.1353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,243.86*59
2025-01-05T00:28:15.1351965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.87,243.92*51
2025-01-05T00:28:16.1277066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.01,244.01*53
2025-01-05T00:28:17.1237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.37,244.10*7D
2025-01-05T00:28:18.1237457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.74,244.18*72
2025-01-05T00:28:19.1235106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.88,244.64*71
2025-01-05T00:28:20.1234050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.17,245.32*7E
2025-01-05T00:28:21.1232708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,245.36*7E
2025-01-05T00:28:22.1230902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.87,244.94*50
2025-01-05T00:28:23.1228926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,244.55*5C
2025-01-05T00:28:24.1226299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,244.41*7E
2025-01-05T00:28:25.1381530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.29,244.70*79
2025-01-05T00:28:26.1380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.29,244.76*73
2025-01-05T00:28:27.1222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,244.25*55
2025-01-05T00:28:28.1271496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.66,243.70*5D
2025-01-05T00:28:29.1294589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.53,243.73*51
2025-01-05T00:28:30.1292309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.01,244.03*73
2025-01-05T00:28:31.1290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,243.94*7D
2025-01-05T00:28:32.1289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,243.64*7F
2025-01-05T00:28:33.1287727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,243.57*7E
2025-01-05T00:28:34.1285950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,243.86*76
2025-01-05T00:28:35.1339989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.54,244.00*7D
2025-01-05T00:28:36.1338440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,243.93*74
2025-01-05T00:28:37.1305937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,244.06*7A
2025-01-05T00:28:38.1245412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,244.39*5D
2025-01-05T00:28:39.1244697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,244.45*7C
2025-01-05T00:28:40.1243721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,244.25*78
2025-01-05T00:28:41.1264979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.55,244.20*7E
2025-01-05T00:28:42.1320334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.35,244.22*7D
2025-01-05T00:28:43.1318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.99,244.50*7B
2025-01-05T00:28:44.1361908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,244.60*71
2025-01-05T00:28:45.1236204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,244.27*56
2025-01-05T00:28:46.1335744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,244.16*71
2025-01-05T00:28:47.1253848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.99,244.57*74
2025-01-05T00:28:48.1252000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.75,244.73*7A
2025-01-05T00:28:49.1251617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,244.39*74
2025-01-05T00:28:50.1250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,244.15*53
2025-01-05T00:28:51.1279650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.32,244.23*5B
2025-01-05T00:28:52.1246350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,244.45*79
2025-01-05T00:28:53.1243642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.25,244.60*7F
2025-01-05T00:28:54.1242261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.99,244.49*7F
2025-01-05T00:28:55.1240852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,244.11*5B
2025-01-05T00:28:56.1299829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,244.03*51
2025-01-05T00:28:57.1233114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,244.20*71
2025-01-05T00:28:58.1262558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.49,244.22*7C
2025-01-05T00:28:59.1261718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,244.09*7D
2025-01-05T00:29:00.1260397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,243.99*70
2025-01-05T00:29:01.1258572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,244.06*7E
2025-01-05T00:29:02.1256563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,244.29*7E
2025-01-05T00:29:03.1310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,244.60*78
2025-01-05T00:29:04.1346107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,244.75*7B
2025-01-05T00:29:05.1344545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,244.78*51
2025-01-05T00:29:06.1343133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,244.63*58
2025-01-05T00:29:07.1341434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,244.33*7A
2025-01-05T00:29:08.1339434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.99,244.34*77
2025-01-05T00:29:09.1388583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.83,244.78*7F
2025-01-05T00:29:10.1252209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,245.06*7A
2025-01-05T00:29:11.1249480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,245.20*7D
2025-01-05T00:29:12.1403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,245.41*7A
2025-01-05T00:29:13.1290532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,245.18*59
2025-01-05T00:29:14.1289112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,245.02*73
2025-01-05T00:29:15.1286524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.84,245.40*71
2025-01-05T00:29:16.1310519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.51,245.72*7C
2025-01-05T00:29:17.1328701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,245.94*73
2025-01-05T00:29:18.1364350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,246.16*53
2025-01-05T00:29:19.1362500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,246.34*53
2025-01-05T00:29:20.1360646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,246.19*74
2025-01-05T00:29:21.1358198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,246.17*70
2025-01-05T00:29:22.1357254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.19,246.46*7F
2025-01-05T00:29:23.1355878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.15,246.70*74
2025-01-05T00:29:24.1353982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,246.76*78
2025-01-05T00:29:25.1352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,246.62*51
2025-01-05T00:29:26.1367227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.17,246.34*53
2025-01-05T00:29:27.1366387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.71,246.16*56
2025-01-05T00:29:28.1364774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.53,246.22*7D
2025-01-05T00:29:29.1363108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,246.24*7B
2025-01-05T00:29:30.1361026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,246.19*70
2025-01-05T00:29:31.1275495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,246.42*75
2025-01-05T00:29:32.1274379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,246.83*7B
2025-01-05T00:29:33.1306477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,247.24*7B
2025-01-05T00:29:34.1304789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,247.32*7B
2025-01-05T00:29:35.1336249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,247.08*5A
2025-01-05T00:29:36.1252075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,247.22*55
2025-01-05T00:29:37.1407754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.95,247.60*73
2025-01-05T00:29:38.1290019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.98,247.99*79
2025-01-05T00:29:39.1287335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,247.89*7C
2025-01-05T00:29:40.1286006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.72,247.44*5C
2025-01-05T00:29:41.1284709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.29,247.30*56
2025-01-05T00:29:42.1282472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.98,247.61*7D
2025-01-05T00:29:43.1324296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.51,247.96*70
2025-01-05T00:29:44.1322292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,247.96*74
2025-01-05T00:29:45.1320723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,247.68*5A
2025-01-05T00:29:46.1318506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,247.55*51
2025-01-05T00:29:47.1349918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,247.76*50
2025-01-05T00:29:48.1267614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.42,248.12*7C
2025-01-05T00:29:49.1265419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.22,248.19*79
2025-01-05T00:29:50.1263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,248.04*79
2025-01-05T00:29:51.1262870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,248.17*59
2025-01-05T00:29:52.1259598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,248.23*55
2025-01-05T00:29:53.1415156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,248.33*78
2025-01-05T00:29:54.1301155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,248.43*7A
2025-01-05T00:29:55.1300944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.83,248.55*74
2025-01-05T00:29:56.1299350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,248.72*7D
2025-01-05T00:29:57.1297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.70,248.71*5D
2025-01-05T00:29:58.1294646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,248.52*5A
2025-01-05T00:29:59.1312118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,248.65*79
2025-01-05T00:30:00.1309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.18,248.95*72
2025-01-05T00:30:01.1308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.30,248.87*78
2025-01-05T00:30:02.1306806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.79,248.81*7D
2025-01-05T00:30:03.1305372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.35,248.99*79
2025-01-05T00:30:04.1303365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,249.02*5C
2025-01-05T00:30:05.1301714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,249.12*5D
2025-01-05T00:30:06.1299318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,249.28*53
2025-01-05T00:30:07.1298093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,249.25*71
2025-01-05T00:30:08.1296109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,249.09*75
2025-01-05T00:30:09.1293400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,249.02*72
2025-01-05T00:30:10.1319334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,249.26*71
2025-01-05T00:30:11.1403501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.44,249.59*78
2025-01-05T00:30:12.1346068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,249.41*78
2025-01-05T00:30:13.1344200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,248.81*53
2025-01-05T00:30:14.1342217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.44,248.56*5C
2025-01-05T00:30:15.1340293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.74,248.84*7B
2025-01-05T00:30:16.1339149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.28,249.22*7F
2025-01-05T00:30:17.1336828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,249.38*72
2025-01-05T00:30:18.1335770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,249.19*5A
2025-01-05T00:30:19.1333325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,248.89*5A
2025-01-05T00:30:20.1331352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,248.85*5F
2025-01-05T00:30:21.1329578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.37,248.83*79
2025-01-05T00:30:22.1328088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.28,248.77*71
2025-01-05T00:30:23.1326454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,248.82*7D
2025-01-05T00:30:24.1324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,248.73*57
2025-01-05T00:30:25.1321875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,248.65*5A
2025-01-05T00:30:26.1381903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,248.91*73
2025-01-05T00:30:27.1403227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.23,249.28*78
2025-01-05T00:30:28.1402836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,249.47*78
2025-01-05T00:30:29.1400352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,249.46*5F
2025-01-05T00:30:30.1399083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,249.24*51
2025-01-05T00:30:31.1396986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,249.22*5B
2025-01-05T00:30:32.1395578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.60,249.22*73
2025-01-05T00:30:33.1394192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.08,249.18*73
2025-01-05T00:30:34.1391346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.76,249.20*74
2025-01-05T00:30:35.1388916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,249.00*5A
2025-01-05T00:30:36.1388516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.48,248.86*5D
2025-01-05T00:30:37.1386392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,249.03*51
2025-01-05T00:30:38.1384675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.23,249.28*76
2025-01-05T00:30:39.1382613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.11,249.42*75
2025-01-05T00:30:40.1381269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.90,249.28*76
2025-01-05T00:30:41.1397494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,249.06*50
2025-01-05T00:30:42.1419568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,249.11*5B
2025-01-05T00:30:43.1261677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,249.15*5A
2025-01-05T00:30:44.1260143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,248.62*5D
2025-01-05T00:30:45.1280390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,248.24*58
2025-01-05T00:30:46.1333336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,248.30*7E
2025-01-05T00:30:47.1331098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,248.28*7C
2025-01-05T00:30:48.1380029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,248.43*73
2025-01-05T00:30:49.1328017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,248.37*73
2025-01-05T00:30:50.1354435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,248.17*78
2025-01-05T00:30:51.1352749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,248.34*72
2025-01-05T00:30:52.1350220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.82,248.95*74
2025-01-05T00:30:53.1348272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.27,249.52*74
2025-01-05T00:30:54.1422581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,249.48*7A
2025-01-05T00:30:55.1420857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,248.88*5C
2025-01-05T00:30:56.1345772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.20,248.42*5C
2025-01-05T00:30:57.1268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.93,248.46*5B
2025-01-05T00:30:58.1423104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.65,248.66*70
2025-01-05T00:30:59.1292691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.73,248.73*72
2025-01-05T00:31:00.1290847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,248.78*7D
2025-01-05T00:31:01.1312942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,248.74*58
2025-01-05T00:31:02.1344040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,248.61*52
2025-01-05T00:31:03.1372288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,248.71*5B
2025-01-05T00:31:04.1370206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.28,249.04*71
2025-01-05T00:31:05.1367921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.41,249.06*76
2025-01-05T00:31:06.1366993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,249.10*78
2025-01-05T00:31:07.1364206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,249.27*5E
2025-01-05T00:31:08.1397399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,249.33*56
2025-01-05T00:31:09.1395286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,249.31*78
2025-01-05T00:31:10.1393977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,249.28*77
2025-01-05T00:31:11.1449643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,249.32*7B
2025-01-05T00:31:12.1350463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,249.32*54
2025-01-05T00:31:13.1348472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,249.34*57
2025-01-05T00:31:14.1362942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,249.45*70
2025-01-05T00:31:15.1404246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,249.72*74
2025-01-05T00:31:16.1401367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,249.74*77
2025-01-05T00:31:17.1399800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,249.47*72
2025-01-05T00:31:18.1397681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,249.27*59
2025-01-05T00:31:19.1397270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.53,249.12*58
2025-01-05T00:31:20.1413879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.40,249.17*77
2025-01-05T00:31:21.1431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.71,249.43*74
2025-01-05T00:31:22.1429392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,249.34*75
2025-01-05T00:31:23.1427141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,249.06*72
2025-01-05T00:31:24.1269421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,249.06*5B
2025-01-05T00:31:25.1267540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,249.34*5B
2025-01-05T00:31:26.1421941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,249.44*71
2025-01-05T00:31:27.1420116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,249.38*7B
2025-01-05T00:31:28.1417973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,249.40*76
2025-01-05T00:31:29.1415759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,249.49*7D
2025-01-05T00:31:30.1414265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.01,249.69*77
2025-01-05T00:31:31.1412519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,249.64*73
2025-01-05T00:31:32.1313865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,249.30*59
2025-01-05T00:31:33.1349121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.45,249.01*5A
2025-01-05T00:31:34.1347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.66,249.04*5F
2025-01-05T00:31:35.1345894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.90,249.47*77
2025-01-05T00:31:36.1377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.75,249.94*75
2025-01-05T00:31:37.1438584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,249.92*72
2025-01-05T00:31:38.1318291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,249.57*58
2025-01-05T00:31:39.1317292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.95,249.33*53
2025-01-05T00:31:40.1315105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,249.20*59
2025-01-05T00:31:41.1313726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,249.12*79
2025-01-05T00:31:42.1311345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,249.26*7A
2025-01-05T00:31:43.1309935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,249.39*78
2025-01-05T00:31:44.1308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,249.31*73
2025-01-05T00:31:45.1322969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.21,249.31*5D
2025-01-05T00:31:46.1320700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.29,249.38*72
2025-01-05T00:31:47.1319000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,249.48*70
2025-01-05T00:31:48.1318032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,249.39*73
2025-01-05T00:31:49.1352543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,249.31*70
2025-01-05T00:31:50.1408484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,249.37*76
2025-01-05T00:31:51.1407988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,249.54*7F
2025-01-05T00:31:52.1433426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,249.89*78
2025-01-05T00:31:53.1431383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,250.09*76
2025-01-05T00:31:54.1296338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,250.08*7D
2025-01-05T00:31:55.1357446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,249.88*7D
2025-01-05T00:31:56.1355668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.50,249.55*5E
2025-01-05T00:31:57.1353818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.76,249.43*5D
2025-01-05T00:31:58.1352339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.53,249.69*74
2025-01-05T00:31:59.1350511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,249.75*7D
2025-01-05T00:32:00.1348929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,249.64*71
2025-01-05T00:32:01.1372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,249.73*7A
2025-01-05T00:32:02.1371335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,249.81*75
2025-01-05T00:32:03.1369631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,249.72*7F
2025-01-05T00:32:04.1367700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,249.62*52
2025-01-05T00:32:05.1365446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,249.75*75
2025-01-05T00:32:06.1364251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,249.78*76
2025-01-05T00:32:07.1362668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.95,249.71*71
2025-01-05T00:32:08.1383072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,249.76*7F
2025-01-05T00:32:09.1380862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,249.87*55
2025-01-05T00:32:10.1411803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,249.98*7A
2025-01-05T00:32:11.1317166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,250.03*79
2025-01-05T00:32:12.1389031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,249.99*7E
2025-01-05T00:32:13.1389086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,249.87*72
2025-01-05T00:32:14.1387145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,249.63*5E
2025-01-05T00:32:15.1402860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,249.42*73
2025-01-05T00:32:16.1401364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,249.54*7E
2025-01-05T00:32:17.1399310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,249.73*74
2025-01-05T00:32:18.1332670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,249.83*79
2025-01-05T00:32:19.1330549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,249.55*70
2025-01-05T00:32:20.1329304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.70,249.14*54
2025-01-05T00:32:21.1327450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.55,249.15*59
2025-01-05T00:32:22.1414259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.84,249.45*7A
2025-01-05T00:32:23.1412060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.90,249.44*7E
2025-01-05T00:32:24.1411043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,249.12*70
2025-01-05T00:32:25.1349829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,248.91*52
2025-01-05T00:32:26.1399082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,248.93*53
2025-01-05T00:32:27.1397386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,249.00*72
2025-01-05T00:32:28.1395649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,249.02*75
2025-01-05T00:32:29.1438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,249.21*76
2025-01-05T00:32:30.1436433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,249.47*7A
2025-01-05T00:32:31.1436490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,249.53*7A
2025-01-05T00:32:32.1434209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,248.91*5E
2025-01-05T00:32:33.1432352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.72,248.41*54
2025-01-05T00:32:34.1382890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.63,248.69*7E
2025-01-05T00:32:35.1411852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.01,249.25*74
2025-01-05T00:32:36.1410439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.46,249.28*79
2025-01-05T00:32:37.1409052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,249.13*5F
2025-01-05T00:32:38.1407581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.53,249.18*57
2025-01-05T00:32:39.1426487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.92,249.14*51
2025-01-05T00:32:40.1419507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,248.94*54
2025-01-05T00:32:41.1437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,248.90*7F
2025-01-05T00:32:42.1435115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.37,249.14*79
2025-01-05T00:32:43.1432549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,249.37*70
2025-01-05T00:32:44.1367182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,249.55*70
2025-01-05T00:32:45.1365777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,249.70*70
2025-01-05T00:32:46.1365175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,249.65*73
2025-01-05T00:32:47.1361266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,249.51*71
2025-01-05T00:32:48.1360554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,249.49*7C
2025-01-05T00:32:49.1357030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,249.60*71
2025-01-05T00:32:50.1356391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,249.64*74
2025-01-05T00:32:51.1402275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,249.55*7D
2025-01-05T00:32:52.1400313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,249.32*77
2025-01-05T00:32:53.1398992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,249.35*74
2025-01-05T00:32:54.1396295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.99,249.35*7C
2025-01-05T00:32:55.1429151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,249.38*7D
2025-01-05T00:32:56.1426979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,249.34*74
2025-01-05T00:32:57.1425687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,248.83*55
2025-01-05T00:32:58.1423656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.46,248.27*54
2025-01-05T00:32:59.1420712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.52,248.12*5F
2025-01-05T00:33:00.1332289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.46,248.17*70
2025-01-05T00:33:01.1329611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.42,248.35*79
2025-01-05T00:33:02.1399613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,248.31*77
2025-01-05T00:33:03.1398428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,248.12*7D
2025-01-05T00:33:04.1396970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,248.23*7A
2025-01-05T00:33:05.1394982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,248.77*71
2025-01-05T00:33:06.1393301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.40,249.06*71
2025-01-05T00:33:07.1391351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,248.91*7D
2025-01-05T00:33:08.1446693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,248.96*5F
2025-01-05T00:33:09.1322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.97,249.06*55
2025-01-05T00:33:10.1320670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.81,248.77*53
2025-01-05T00:33:11.1318420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.21,248.40*75
2025-01-05T00:33:12.1316690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.93,248.36*75
2025-01-05T00:33:13.1314994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.03,248.61*70
2025-01-05T00:33:14.1313162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.90,248.98*7D
2025-01-05T00:33:15.1329668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,249.35*73
2025-01-05T00:33:16.1328297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,249.53*76
2025-01-05T00:33:17.1326639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,249.16*5B
2025-01-05T00:33:18.1303365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,248.72*58
2025-01-05T00:33:19.1338068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.08,248.84*78
2025-01-05T00:33:20.1465966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.04,249.17*78
2025-01-05T00:33:21.1464905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,248.93*78
2025-01-05T00:33:22.1307113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,248.55*52
2025-01-05T00:33:23.1304974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.59,248.44*52
2025-01-05T00:33:24.1303291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,248.48*7E
2025-01-05T00:33:25.1335259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.12,248.83*78
2025-01-05T00:33:26.1333323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.06,249.15*77
2025-01-05T00:33:27.1332023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,249.11*5C
2025-01-05T00:33:28.1330266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.19,249.20*5E
2025-01-05T00:33:29.1327663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.19,249.58*53
2025-01-05T00:33:30.1384232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.54,249.93*71
2025-01-05T00:33:31.1419264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.26,250.22*79
2025-01-05T00:33:32.1442297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.49,250.40*77
2025-01-05T00:33:33.1340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,250.58*7D
2025-01-05T00:33:34.1341958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,250.83*74
2025-01-05T00:33:35.1379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.39,251.24*73
2025-01-05T00:33:36.1399959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.39,251.55*7E
2025-01-05T00:33:37.1397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,251.49*79
2025-01-05T00:33:38.1395284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.41,251.30*58
2025-01-05T00:33:39.1393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.96,251.05*50
2025-01-05T00:33:40.1392387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.13,250.80*5D
2025-01-05T00:33:41.1390412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.01,250.70*7A
2025-01-05T00:33:42.1408353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,250.63*71
2025-01-05T00:33:43.1425054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,250.42*7E
2025-01-05T00:33:44.1422362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,250.41*77
2025-01-05T00:33:45.1421871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.13,250.76*7D
2025-01-05T00:33:46.1418538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.32,250.83*7F
2025-01-05T00:33:47.1434994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,250.46*7A
2025-01-05T00:33:48.1383237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,250.06*51
2025-01-05T00:33:49.1401540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.24,250.09*59
2025-01-05T00:33:50.1411530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,250.39*73
2025-01-05T00:33:51.1410234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.05,250.49*72
2025-01-05T00:33:52.1408100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.54,250.43*7A
2025-01-05T00:33:53.1291756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,250.55*7B
2025-01-05T00:33:54.1374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,250.76*59
2025-01-05T00:33:55.1305535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,250.87*71
2025-01-05T00:33:56.1402056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.95,251.02*70
2025-01-05T00:33:57.1401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.16,251.26*79
2025-01-05T00:33:58.1399988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,251.66*7D
2025-01-05T00:33:59.1268055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,252.05*55
2025-01-05T00:34:00.1421556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,252.21*7C
2025-01-05T00:34:01.1418767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,252.31*7F
2025-01-05T00:34:02.1418752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,252.34*79
2025-01-05T00:34:03.1283386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,252.26*7A
2025-01-05T00:34:04.1311172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.12,252.34*7B
2025-01-05T00:34:05.1308519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,252.64*71
2025-01-05T00:34:06.1334534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,252.57*72
2025-01-05T00:34:07.1332972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,252.21*7A
2025-01-05T00:34:08.1374183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,252.02*71
2025-01-05T00:34:09.1261818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,251.84*7D
2025-01-05T00:34:10.1260587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,251.60*7E
2025-01-05T00:34:11.1365056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,251.63*7C
2025-01-05T00:34:12.1404257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,251.51*71
2025-01-05T00:34:13.1403850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,251.19*54
2025-01-05T00:34:14.1265686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,251.11*51
2025-01-05T00:34:15.1264031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,251.28*7C
2025-01-05T00:34:16.1323917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,251.34*75
2025-01-05T00:34:17.1322075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,251.32*70
2025-01-05T00:34:18.1320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,251.31*7B
2025-01-05T00:34:19.1318087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,251.30*54
2025-01-05T00:34:20.1357822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,251.23*58
2025-01-05T00:34:21.1356423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.95,251.07*77
2025-01-05T00:34:22.1354250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.43,251.13*7B
2025-01-05T00:34:23.1350902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.18,251.48*7D
2025-01-05T00:34:24.1376159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,251.66*7D
2025-01-05T00:34:25.1374758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,251.79*59
2025-01-05T00:34:26.1394991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,252.02*52
2025-01-05T00:34:27.1393036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,252.31*79
2025-01-05T00:34:28.1285070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,252.40*70
2025-01-05T00:34:29.1369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,252.08*7D
2025-01-05T00:34:30.1368378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,251.85*72
2025-01-05T00:34:31.1366369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,252.16*73
2025-01-05T00:34:32.1363581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.99,252.53*78
2025-01-05T00:34:33.1361476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.56,252.43*79
2025-01-05T00:34:34.1403436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,251.96*77
2025-01-05T00:34:35.1401644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,251.71*55
2025-01-05T00:34:36.1400097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,251.75*55
2025-01-05T00:34:37.1397877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,251.95*73
2025-01-05T00:34:38.1307208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,252.15*79
2025-01-05T00:34:39.1304931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,252.05*7F
2025-01-05T00:34:40.1336567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,252.00*51
2025-01-05T00:34:41.1335829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,252.08*53
2025-01-05T00:34:42.1357025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.23,252.00*52
2025-01-05T00:34:43.1354989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,251.98*71
2025-01-05T00:34:44.1352886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.41,252.34*79
2025-01-05T00:34:45.1350494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.26,252.54*78
2025-01-05T00:34:46.1349344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,252.42*72
2025-01-05T00:34:47.1346217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,252.29*55
2025-01-05T00:34:48.1345023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,252.03*5A
2025-01-05T00:34:49.1342325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,252.07*7B
2025-01-05T00:34:50.1341569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.08,252.35*70
2025-01-05T00:34:51.1338997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.42,252.49*7B
2025-01-05T00:34:52.1336709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,252.57*7D
2025-01-05T00:34:53.1335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,252.68*5B
2025-01-05T00:34:54.1333766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,252.37*5E
2025-01-05T00:34:55.1331571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,252.06*53
2025-01-05T00:34:56.1328482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,252.14*50
2025-01-05T00:34:57.1326806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.67,252.41*79
2025-01-05T00:34:58.1325185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,252.54*72
2025-01-05T00:34:59.1322794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,252.49*7F
2025-01-05T00:35:00.1322338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,252.42*51
2025-01-05T00:35:01.1320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.68,252.12*56
2025-01-05T00:35:02.1382449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,251.83*5F
2025-01-05T00:35:03.1380451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.80,252.08*79
2025-01-05T00:35:04.1378325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.03,252.78*7F
2025-01-05T00:35:05.1376256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.23,252.89*76
2025-01-05T00:35:06.1374305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,252.45*7B
2025-01-05T00:35:07.1372419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.61,252.35*57
2025-01-05T00:35:08.1370571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.97,252.46*5F
2025-01-05T00:35:09.1368803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.00,252.20*53
2025-01-05T00:35:10.1365703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,252.14*76
2025-01-05T00:35:11.1365111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,252.50*79
2025-01-05T00:35:12.1362927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,252.64*78
2025-01-05T00:35:13.1360914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,252.46*5F
2025-01-05T00:35:14.1358596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,252.26*59
2025-01-05T00:35:15.1357257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,252.34*7A
2025-01-05T00:35:16.1413027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.27,252.62*72
2025-01-05T00:35:17.1428574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.81,252.80*74
2025-01-05T00:35:18.1426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,252.81*79
2025-01-05T00:35:19.1296088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,252.47*56
2025-01-05T00:35:20.1259234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,252.31*5B
2025-01-05T00:35:21.1411169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,252.58*7E
2025-01-05T00:35:22.1411855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.60,252.68*7F
2025-01-05T00:35:23.1409787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.82,252.57*71
2025-01-05T00:35:24.1408008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,252.61*7A
2025-01-05T00:35:25.1284072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,252.63*56
2025-01-05T00:35:26.1282309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,252.67*50
2025-01-05T00:35:27.1280440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,252.77*50
2025-01-05T00:35:28.1278197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.88,252.35*5D
2025-01-05T00:35:29.1379798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.67,251.84*5C
2025-01-05T00:35:30.1379488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.02,251.76*7D
2025-01-05T00:35:31.1377019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.42,251.82*73
2025-01-05T00:35:32.1405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.35,252.15*78
2025-01-05T00:35:33.1404311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.17,252.33*7E
2025-01-05T00:35:34.1401519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,252.35*7E
2025-01-05T00:35:35.1330342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,252.53*5F
2025-01-05T00:35:36.1363638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,252.44*5B
2025-01-05T00:35:37.1380860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,252.15*5A
2025-01-05T00:35:38.1379318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,252.26*70
2025-01-05T00:35:39.1376740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,252.53*79
2025-01-05T00:35:40.1375256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,252.70*7D
2025-01-05T00:35:41.1393903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,252.56*7B
2025-01-05T00:35:42.1305399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,252.46*77
2025-01-05T00:35:43.1302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,252.56*53
2025-01-05T00:35:44.1301077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,252.61*7D
2025-01-05T00:35:45.1299310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,252.84*76
2025-01-05T00:35:46.1297610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,253.06*73
2025-01-05T00:35:47.1295936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,252.71*50
2025-01-05T00:35:48.1293340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.51,252.34*50
2025-01-05T00:35:49.1331094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,252.46*55
2025-01-05T00:35:50.1329739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.00,252.59*7D
2025-01-05T00:35:51.1366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,252.45*70
2025-01-05T00:35:52.1364950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,252.26*79
2025-01-05T00:35:53.1394570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,252.42*70
2025-01-05T00:35:54.1392511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,252.55*77
2025-01-05T00:35:55.1390757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,252.21*77
2025-01-05T00:35:56.1389881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,251.94*5D
2025-01-05T00:35:57.1386336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,252.27*7A
2025-01-05T00:35:58.1384673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,252.60*7A
2025-01-05T00:35:59.1286208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,252.28*77
2025-01-05T00:36:00.1284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,251.93*5B
2025-01-05T00:36:01.1281877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,251.91*59
2025-01-05T00:36:02.1279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.60,252.13*74
2025-01-05T00:36:03.1333648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.16,252.15*7A
2025-01-05T00:36:04.1331842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,252.04*75
2025-01-05T00:36:05.1330377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,252.20*7B
2025-01-05T00:36:06.1327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,252.69*79
2025-01-05T00:36:07.1326279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.59,253.04*70
2025-01-05T00:36:08.1358430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,253.16*7A
2025-01-05T00:36:09.1369146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,252.89*5B
2025-01-05T00:36:10.1368069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.04,252.23*56
2025-01-05T00:36:11.1286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.15,251.96*59
2025-01-05T00:36:12.1378544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.89,252.31*72
2025-01-05T00:36:13.1375898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.56,252.37*79
2025-01-05T00:36:14.1374155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.92,252.08*74
2025-01-05T00:36:15.1371773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,252.08*5F
2025-01-05T00:36:16.1401341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,252.24*56
2025-01-05T00:36:17.1303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,252.40*72
2025-01-05T00:36:18.1301297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,252.62*71
2025-01-05T00:36:19.1299658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,252.40*77
2025-01-05T00:36:20.1297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.91,252.14*7F
2025-01-05T00:36:21.1295794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.71,252.15*7C
2025-01-05T00:36:22.1293223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.23,252.18*76
2025-01-05T00:36:23.1349849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,252.32*73
2025-01-05T00:36:24.1347046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,252.70*71
2025-01-05T00:36:25.1378603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,252.73*70
2025-01-05T00:36:26.1397749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,252.45*54
2025-01-05T00:36:27.1506332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.67,252.22*5A
2025-01-05T00:36:28.1298824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.13,252.18*58
2025-01-05T00:36:29.1296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.20,252.44*75
2025-01-05T00:36:30.1295225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.71,252.69*7A
2025-01-05T00:36:31.1292617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.93,252.94*78
2025-01-05T00:36:32.1291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,252.77*7C
2025-01-05T00:36:33.1289044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,252.31*52
2025-01-05T00:36:34.1499884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.92,252.00*5A
2025-01-05T00:36:35.1397823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.58,251.95*5F
2025-01-05T00:36:36.1396828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.65,252.22*7E
2025-01-05T00:36:37.1393815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.88,252.50*78
2025-01-05T00:36:38.1476015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,252.45*76
2025-01-05T00:36:39.1391192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,252.34*52
2025-01-05T00:36:40.1327810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,252.46*50
2025-01-05T00:36:41.1388339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,252.60*58
2025-01-05T00:36:42.1413058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,252.59*7D
2025-01-05T00:36:43.1411358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,252.67*73
2025-01-05T00:36:44.1441857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,252.68*70
2025-01-05T00:36:45.1384669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,252.34*56
2025-01-05T00:36:46.1382652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.00,252.00*57
2025-01-05T00:36:47.1382290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.50,252.05*56
2025-01-05T00:36:48.1379014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.17,252.24*7E
2025-01-05T00:36:49.1377017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.24,252.27*7E
2025-01-05T00:36:50.1390768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,252.36*7D
2025-01-05T00:36:51.1372875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,252.58*50
2025-01-05T00:36:52.1396610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,252.65*54
2025-01-05T00:36:53.1393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,252.09*5D
2025-01-05T00:36:54.1391995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,251.64*5D
2025-01-05T00:36:55.1434387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.80,251.86*7C
2025-01-05T00:36:56.1432592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.51,252.10*73
2025-01-05T00:36:57.1430008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,252.01*70
2025-01-05T00:36:58.1292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,252.06*7A
2025-01-05T00:36:59.1291276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,252.36*7C
2025-01-05T00:37:00.1305376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,252.33*7F
2025-01-05T00:37:01.1304137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,252.20*72
2025-01-05T00:37:02.1335011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,252.42*73
2025-01-05T00:37:03.1365557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,252.60*7A
2025-01-05T00:37:04.1329989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,252.31*55
2025-01-05T00:37:05.1328354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,251.91*5A
2025-01-05T00:37:06.1326140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.59,251.73*74
2025-01-05T00:37:07.1324720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.45,251.91*7F
2025-01-05T00:37:08.1323390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.39,252.14*75
2025-01-05T00:37:09.1321098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,251.86*5B
2025-01-05T00:37:10.1355303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,251.48*56
2025-01-05T00:37:11.1382885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,251.55*5C
2025-01-05T00:37:12.1339200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.06,251.66*7D
2025-01-05T00:37:13.1336908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.80,251.81*79
2025-01-05T00:37:14.1334304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,251.99*7B
2025-01-05T00:37:15.1359317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,251.80*5C
2025-01-05T00:37:16.1535725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.62,251.58*59
2025-01-05T00:37:17.1407576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.43,251.69*5F
2025-01-05T00:37:18.1425339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.81,252.21*78
2025-01-05T00:37:19.1327818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.34,252.47*74
2025-01-05T00:37:20.1364079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,252.12*79
2025-01-05T00:37:21.1362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.51,251.92*5C
2025-01-05T00:37:22.1360777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.68,252.09*56
2025-01-05T00:37:23.1359253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,252.32*7E
2025-01-05T00:37:24.1357141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.88,252.29*7B
2025-01-05T00:37:25.1354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.61,252.24*7D
2025-01-05T00:37:26.1414889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,252.48*70
2025-01-05T00:37:27.1411928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,252.70*75
2025-01-05T00:37:28.1318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,252.62*50
2025-01-05T00:37:29.1316582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,252.33*53
2025-01-05T00:37:30.1314977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.00,252.14*5B
2025-01-05T00:37:31.1349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,252.05*5A
2025-01-05T00:37:32.1410862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,252.03*7B
2025-01-05T00:37:33.1409417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,252.40*70
2025-01-05T00:37:34.1408076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.26,252.75*7B
2025-01-05T00:37:35.1406272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,252.54*72
2025-01-05T00:37:36.1357735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,252.23*7E
2025-01-05T00:37:37.1435996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,252.33*7E
2025-01-05T00:37:38.1434521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.49,252.62*76
2025-01-05T00:37:39.1432342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.31,252.61*79
2025-01-05T00:37:40.1430492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,252.02*5F
2025-01-05T00:37:41.1428721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.66,251.39*5C
2025-01-05T00:37:42.1426677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.05,251.32*54
2025-01-05T00:37:43.1424625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.37,251.74*7C
2025-01-05T00:37:44.1422182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.17,252.45*7C
2025-01-05T00:37:45.1296905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,252.54*73
2025-01-05T00:37:46.1294060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,251.84*5A
2025-01-05T00:37:47.1314428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.16,251.17*5D
2025-01-05T00:37:48.1291342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.26,251.13*50
2025-01-05T00:37:49.1445337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.27,251.69*71
2025-01-05T00:37:50.1354451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.26,252.02*72
2025-01-05T00:37:51.1433130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,251.66*7B
2025-01-05T00:37:52.1421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.85,251.18*55
2025-01-05T00:37:53.1421331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.87,250.93*57
2025-01-05T00:37:54.1412149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.70,250.94*75
2025-01-05T00:37:55.1442550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.72,251.24*7D
2025-01-05T00:37:56.1440761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.57,251.80*75
2025-01-05T00:37:57.1437616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,252.55*71
2025-01-05T00:37:58.1297932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,252.77*52
2025-01-05T00:37:59.1295179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.56,252.16*58
2025-01-05T00:38:00.1336787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.52,251.52*56
2025-01-05T00:38:01.1335804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.44,251.65*7C
2025-01-05T00:38:02.1332886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.23,252.34*7B
2025-01-05T00:38:03.1350740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.62,252.74*7C
2025-01-05T00:38:04.1420885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,252.54*51
2025-01-05T00:38:05.1418214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,252.63*5D
2025-01-05T00:38:06.1415698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,252.93*55
2025-01-05T00:38:07.1339118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.33,252.88*7A
2025-01-05T00:38:08.1397354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.33,252.85*7C
2025-01-05T00:38:09.1437486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.26,252.97*74
2025-01-05T00:38:10.1436055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,252.93*74
2025-01-05T00:38:11.1434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,252.73*5C
2025-01-05T00:38:12.1295309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.00,252.39*56
2025-01-05T00:38:13.1293894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.50,251.95*5F
2025-01-05T00:38:14.1292229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.69,251.78*7B
2025-01-05T00:38:15.1289360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.26,251.81*7A
2025-01-05T00:38:16.1325067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,251.62*7A
2025-01-05T00:38:17.1403116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,251.58*78
2025-01-05T00:38:18.1365459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,251.64*7B
2025-01-05T00:38:19.1431434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,251.75*7F
2025-01-05T00:38:20.1429408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,251.89*73
2025-01-05T00:38:21.1426998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,252.10*76
2025-01-05T00:38:22.1424953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,252.28*70
2025-01-05T00:38:23.1443849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,252.23*5A
2025-01-05T00:38:24.1285264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,252.10*54
2025-01-05T00:38:25.1311742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.22,252.07*7A
2025-01-05T00:38:26.1358299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.02,252.09*74
2025-01-05T00:38:27.1355827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.44,252.28*78
2025-01-05T00:38:28.1354748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.19,252.41*71
2025-01-05T00:38:29.1352619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.22,252.55*5B
2025-01-05T00:38:30.1349074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,252.77*50
2025-01-05T00:38:31.1348979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,252.51*58
2025-01-05T00:38:32.1365799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,251.75*5C
2025-01-05T00:38:33.1433272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,251.48*52
2025-01-05T00:38:34.1306474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.65,251.91*7F
2025-01-05T00:38:35.1304659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.83,251.95*79
2025-01-05T00:38:36.1302711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,251.61*7F
2025-01-05T00:38:37.1301627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,251.54*59
2025-01-05T00:38:38.1455492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,251.68*7E
2025-01-05T00:38:39.1353607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.31,251.86*7D
2025-01-05T00:38:40.1392465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.63,252.03*75
2025-01-05T00:38:41.1427799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,251.98*55
2025-01-05T00:38:42.1425076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.72,251.65*5D
2025-01-05T00:38:43.1304571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.01,251.46*51
2025-01-05T00:38:44.1399438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.43,251.71*52
2025-01-05T00:38:45.1338951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.41,252.03*7B
2025-01-05T00:38:46.1337116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.08,252.32*75
2025-01-05T00:38:47.1335327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,252.56*75
2025-01-05T00:38:48.1333201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,252.59*51
2025-01-05T00:38:49.1330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,252.39*5B
2025-01-05T00:38:50.1329175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,252.22*5A
2025-01-05T00:38:51.1327969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,252.38*7E
2025-01-05T00:38:52.1325458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.33,252.50*7A
2025-01-05T00:38:53.1347699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.15,252.46*7A
2025-01-05T00:38:54.1347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,252.46*7D
2025-01-05T00:38:55.1343491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,252.58*5E
2025-01-05T00:38:56.1342210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,252.73*76
2025-01-05T00:38:57.1385279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,252.90*70
2025-01-05T00:38:58.1383419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,252.64*72
2025-01-05T00:38:59.1314402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.16,252.18*5C
2025-01-05T00:39:00.1291978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.74,251.99*5B
2025-01-05T00:39:01.1348629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.64,252.01*50
2025-01-05T00:39:02.1344934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,252.01*78
2025-01-05T00:39:03.1399949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,251.84*7C
2025-01-05T00:39:04.1399263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,251.75*7F
2025-01-05T00:39:05.1397149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,251.91*73
2025-01-05T00:39:06.1415115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.20,252.14*78
2025-01-05T00:39:07.1412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.04,252.41*74
2025-01-05T00:39:08.1330877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,252.50*7D
2025-01-05T00:39:09.1328730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,251.91*54
2025-01-05T00:39:10.1326455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.10,251.31*5C
2025-01-05T00:39:11.1323001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.91,251.37*56
2025-01-05T00:39:12.1322134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.80,251.63*70
2025-01-05T00:39:13.1344225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.89,251.56*79
2025-01-05T00:39:14.1342260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,251.46*75
2025-01-05T00:39:15.1402142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,251.53*5D
2025-01-05T00:39:16.1322687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,251.66*77
2025-01-05T00:39:17.1361277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,251.92*7D
2025-01-05T00:39:18.1396943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,252.21*79
2025-01-05T00:39:19.1394457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,252.02*7B
2025-01-05T00:39:20.1347073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,251.76*5B
2025-01-05T00:39:21.1344871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.31,251.89*56
2025-01-05T00:39:22.1343785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.06,251.86*73
2025-01-05T00:39:23.1339918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.78,251.89*73
2025-01-05T00:39:24.1340233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.12,252.11*7E
2025-01-05T00:39:25.1373964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,252.42*73
2025-01-05T00:39:26.1372306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,252.73*78
2025-01-05T00:39:27.1369592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,252.76*50
2025-01-05T00:39:28.1419227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,252.68*5B
2025-01-05T00:39:29.1418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,252.58*7A
2025-01-05T00:39:30.1329047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.20,252.49*73
2025-01-05T00:39:31.1414318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.83,252.35*78
2025-01-05T00:39:32.1412380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.72,252.15*76
2025-01-05T00:39:33.1409257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.31,252.16*78
2025-01-05T00:39:34.1351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,252.43*7B
2025-01-05T00:39:35.1348641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,252.26*50
2025-01-05T00:39:36.1294453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,251.86*5D
2025-01-05T00:39:37.1352162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,251.99*51
2025-01-05T00:39:38.1349594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.81,252.07*78
2025-01-05T00:39:39.1347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.47,251.94*76
2025-01-05T00:39:40.1345855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,252.16*7F
2025-01-05T00:39:41.1363442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,252.43*79
2025-01-05T00:39:42.1363209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,252.27*51
2025-01-05T00:39:43.1359982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.46,251.95*5F
2025-01-05T00:39:44.1359631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.69,251.80*58
2025-01-05T00:39:45.1357199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.37,251.76*7D
2025-01-05T00:39:46.1354963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.13,251.82*72
2025-01-05T00:39:47.1352936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,251.81*73
2025-01-05T00:39:48.1351251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,251.96*7E
2025-01-05T00:39:49.1379882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,252.47*7F
2025-01-05T00:39:50.1316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,252.74*74
2025-01-05T00:39:51.1308728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,252.44*7A
2025-01-05T00:39:52.1462808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,252.14*78
2025-01-05T00:39:53.1355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,252.20*7E
2025-01-05T00:39:54.1351676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.41,252.35*7E
2025-01-05T00:39:55.1351980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.09,252.24*71
2025-01-05T00:39:56.1349536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,252.06*7E
2025-01-05T00:39:57.1346836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,251.96*5F
2025-01-05T00:39:58.1345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,252.00*59
2025-01-05T00:39:59.1370451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,252.24*7B
2025-01-05T00:40:00.1387832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,252.37*73
2025-01-05T00:40:01.1383957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,252.12*75
2025-01-05T00:40:02.1419540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,251.97*58
2025-01-05T00:40:03.1298285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.20,252.03*55
2025-01-05T00:40:04.1452759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,252.02*7D
2025-01-05T00:40:05.1348625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,251.78*74
2025-01-05T00:40:06.1368242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,251.61*70
2025-01-05T00:40:07.1366230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.65,251.97*7D
2025-01-05T00:40:08.1423896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.96,252.63*72
2025-01-05T00:40:09.1422105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,252.20*79
2025-01-05T00:40:10.1442393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.43,251.34*5F
2025-01-05T00:40:11.1439891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.46,251.24*54
2025-01-05T00:40:12.1437381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.89,251.58*72
2025-01-05T00:40:13.1436171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.34,251.86*78
2025-01-05T00:40:14.1433989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.64,252.11*7E
2025-01-05T00:40:15.1432305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,252.45*7A
2025-01-05T00:40:16.1430107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,252.68*58
2025-01-05T00:40:17.1309886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,252.69*56
2025-01-05T00:40:18.1346097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,252.64*51
2025-01-05T00:40:19.1343766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,252.67*7F
2025-01-05T00:40:20.1341095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,252.67*7D
2025-01-05T00:40:21.1339759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,252.69*78
2025-01-05T00:40:22.1338229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,252.65*7C
2025-01-05T00:40:23.1336817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.63,252.76*7D
2025-01-05T00:40:24.1333458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.25,253.28*7E
2025-01-05T00:40:25.1332368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,253.52*7E
2025-01-05T00:40:26.1376714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,252.82*55
2025-01-05T00:40:27.1395332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.75,251.79*56
2025-01-05T00:40:28.1309113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.41,251.26*5C
2025-01-05T00:40:29.1308323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.54,251.52*72
2025-01-05T00:40:30.1462946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.29,252.27*71
2025-01-05T00:40:31.1461155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.31,252.38*73
2025-01-05T00:40:32.1320120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,251.64*52
2025-01-05T00:40:33.1357799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.85,250.81*58
2025-01-05T00:40:34.1355619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.40,250.57*53
2025-01-05T00:40:35.1354829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.04,251.04*76
2025-01-05T00:40:36.1352897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.36,251.73*7F
2025-01-05T00:40:37.1377089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,251.71*7B
2025-01-05T00:40:38.1316852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.82,251.31*58
2025-01-05T00:40:39.1349302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.59,251.04*5E
2025-01-05T00:40:40.1401385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.94,250.98*52
2025-01-05T00:40:41.1399960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.85,251.38*7F
2025-01-05T00:40:42.1398071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-3.70,252.36*7C
2025-01-05T00:40:43.1413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.48,252.62*7A
2025-01-05T00:40:44.1443044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.65,252.30*5F
2025-01-05T00:40:45.1441057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.95,252.21*5A
2025-01-05T00:40:46.1439566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.68,252.30*5F
2025-01-05T00:40:47.1437240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.11,252.29*72
2025-01-05T00:40:48.1435477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.26,252.22*79
2025-01-05T00:40:49.1433610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.33,252.11*70
2025-01-05T00:40:50.1432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.17,252.00*56
2025-01-05T00:40:51.1300827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,251.90*58
2025-01-05T00:40:52.1455754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,251.95*77
2025-01-05T00:40:53.1453430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.81,252.19*72
2025-01-05T00:40:54.1451047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,252.42*74
2025-01-05T00:40:55.1449284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,252.34*5E
2025-01-05T00:40:56.1309830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,252.04*5E
2025-01-05T00:40:57.1307508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,251.85*54
2025-01-05T00:40:58.1461436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.88,252.17*7F
2025-01-05T00:40:59.1459586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.43,252.42*78
2025-01-05T00:41:00.1457544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,252.13*7F
2025-01-05T00:41:01.1390113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.63,251.83*55
2025-01-05T00:41:02.1387648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.64,251.61*55
2025-01-05T00:41:03.1420869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.91,251.34*5D
2025-01-05T00:41:04.1418169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.47,251.30*75
2025-01-05T00:41:05.1416891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.60,251.56*79
2025-01-05T00:41:06.1415289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,251.75*73
2025-01-05T00:41:07.1412203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,252.03*7C
2025-01-05T00:41:08.1411494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,252.49*76
2025-01-05T00:41:09.1409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,252.62*77
2025-01-05T00:41:10.1408016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,252.49*72
2025-01-05T00:41:11.1462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,252.46*7E
2025-01-05T00:41:12.1304633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.55,252.38*5C
2025-01-05T00:41:13.1302622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.77,252.13*57
2025-01-05T00:41:14.1322480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.98,251.97*55
2025-01-05T00:41:15.1320609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.35,252.03*7A
2025-01-05T00:41:16.1318220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.12,252.17*77
2025-01-05T00:41:17.1316033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.08,252.48*79
2025-01-05T00:41:18.1338959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,252.96*77
2025-01-05T00:41:19.1336569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,253.20*54
2025-01-05T00:41:20.1378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,252.87*5F
2025-01-05T00:41:21.1376230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,252.49*5E
2025-01-05T00:41:22.1374293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,252.41*77
2025-01-05T00:41:23.1371748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.22,252.58*77
2025-01-05T00:41:24.1370350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.81,252.74*7A
2025-01-05T00:41:25.1368236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,252.76*70
2025-01-05T00:41:26.1366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,252.53*5D
2025-01-05T00:41:27.1364795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.86,252.43*59
2025-01-05T00:41:28.1308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.88,252.61*59
2025-01-05T00:41:29.1326932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,252.67*7E
2025-01-05T00:41:30.1325404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,252.41*74
2025-01-05T00:41:31.1324370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,252.30*79
2025-01-05T00:41:32.1320965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,252.34*7C
2025-01-05T00:41:33.1320600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,252.21*7F
2025-01-05T00:41:34.1346859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,252.22*74
2025-01-05T00:41:35.1344045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,252.44*7A
2025-01-05T00:41:36.1342958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,252.27*7B
2025-01-05T00:41:37.1436251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,252.06*57
2025-01-05T00:41:38.1399895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,252.10*53
2025-01-05T00:41:39.1397667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,252.21*78
2025-01-05T00:41:40.1395686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,252.29*7C
2025-01-05T00:41:41.1411229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,252.37*79
2025-01-05T00:41:42.1436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,252.54*79
2025-01-05T00:41:43.1434523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,252.69*7C
2025-01-05T00:41:44.1431133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,252.40*79
2025-01-05T00:41:45.1430660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,251.89*51
2025-01-05T00:41:46.1428230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.07,251.90*54
2025-01-05T00:41:47.1426587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.00,252.43*78
2025-01-05T00:41:48.1470217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,252.70*71
2025-01-05T00:41:49.1360197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,252.46*5A
2025-01-05T00:41:50.1417002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.71,252.05*5A
2025-01-05T00:41:51.1414822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.64,251.71*5C
2025-01-05T00:41:52.1318192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.56,251.74*7B
2025-01-05T00:41:53.1339726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.86,252.17*70
2025-01-05T00:41:54.1362403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.10,252.30*7C
2025-01-05T00:41:55.1361688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,252.11*79
2025-01-05T00:41:56.1359291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,252.18*56
2025-01-05T00:41:57.1357500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,252.36*52
2025-01-05T00:41:58.1381468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,252.35*72
2025-01-05T00:41:59.1398572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,251.83*57
2025-01-05T00:42:00.1396610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,251.22*59
2025-01-05T00:42:01.1394746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.93,251.07*5D
2025-01-05T00:42:02.1392469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.40,251.39*7E
2025-01-05T00:42:03.1390459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,251.32*76
2025-01-05T00:42:04.1388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,250.91*7B
2025-01-05T00:42:05.1457100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,250.99*73
2025-01-05T00:42:06.1340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,251.31*72
2025-01-05T00:42:07.1357788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.61,251.53*7C
2025-01-05T00:42:08.1459907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,251.64*73
2025-01-05T00:42:09.1457189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,251.69*5B
2025-01-05T00:42:10.1299615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,251.76*5F
2025-01-05T00:42:11.1473402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,251.94*72
2025-01-05T00:42:12.1471741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.37,252.05*7B
2025-01-05T00:42:13.1468912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.38,252.01*73
2025-01-05T00:42:14.1467243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,251.86*72
2025-01-05T00:42:15.1463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,251.89*5D
2025-01-05T00:42:16.1333300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,252.05*5F
2025-01-05T00:42:17.1401734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,251.87*7F
2025-01-05T00:42:18.1399377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,251.42*5A
2025-01-05T00:42:19.1397813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,250.98*5F
2025-01-05T00:42:20.1396070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.84,250.68*5D
2025-01-05T00:42:21.1392639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.81,250.70*70
2025-01-05T00:42:22.1416764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.07,250.71*7B
2025-01-05T00:42:23.1415280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.83,250.53*71
2025-01-05T00:42:24.1414317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,250.39*72
2025-01-05T00:42:25.1303981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,250.04*52
2025-01-05T00:42:26.1301930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,249.72*5B
2025-01-05T00:42:27.1327740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.16,250.04*7F
2025-01-05T00:42:28.1355782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.01,250.42*79
2025-01-05T00:42:29.1353759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,250.28*7E
2025-01-05T00:42:30.1352968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,250.05*51
2025-01-05T00:42:31.1351045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,250.10*5C
2025-01-05T00:42:32.1382022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,250.23*7C
2025-01-05T00:42:33.1439528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,249.93*7C
2025-01-05T00:42:34.1437518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,249.69*7D
2025-01-05T00:42:35.1434747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,249.60*5D
2025-01-05T00:42:36.1433195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.38,249.06*55
2025-01-05T00:42:37.1431402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,248.55*5C
2025-01-05T00:42:38.1429722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.32,248.64*71
2025-01-05T00:42:39.1427460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.10,249.10*71
2025-01-05T00:42:40.1446795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.39,249.28*74
2025-01-05T00:42:41.1446011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,249.25*74
2025-01-05T00:42:42.1443387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.93,249.14*55
2025-01-05T00:42:43.1441796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.43,248.94*51
2025-01-05T00:42:44.1343193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.74,248.92*5C
2025-01-05T00:42:45.1411260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.91,249.23*7E
2025-01-05T00:42:46.1408951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.49,249.56*7F
2025-01-05T00:42:47.1406797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.99,249.64*71
2025-01-05T00:42:48.1422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,249.48*5F
2025-01-05T00:42:49.1420765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.20,249.30*5D
2025-01-05T00:42:50.1335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.11,249.24*5F
2025-01-05T00:42:51.1354304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.42,248.94*7A
2025-01-05T00:42:52.1353096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,248.37*72
2025-01-05T00:42:53.1381438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,248.25*79
2025-01-05T00:42:54.1377825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.91,248.70*7D
2025-01-05T00:42:55.1399287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.00,249.21*71
2025-01-05T00:42:56.1472627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,249.30*77
2025-01-05T00:42:57.1346793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,249.16*59
2025-01-05T00:42:58.1344170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,249.14*5C
2025-01-05T00:42:59.1341901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,249.27*7D
2025-01-05T00:43:00.1378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.62,249.33*7D
2025-01-05T00:43:01.1395979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.86,248.95*71
2025-01-05T00:43:02.1393504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.07,248.38*59
2025-01-05T00:43:03.1431903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.37,247.99*53
2025-01-05T00:43:04.1430970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.25,247.85*5E
2025-01-05T00:43:05.1429141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,247.76*77
2025-01-05T00:43:06.1455359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.58,247.76*76
2025-01-05T00:43:07.1315631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.97,248.11*7F
2025-01-05T00:43:08.1350353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,248.44*7F
2025-01-05T00:43:09.1349204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,248.40*7C
2025-01-05T00:43:10.1347330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,248.26*58
2025-01-05T00:43:11.1423116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,248.23*7C
2025-01-05T00:43:12.1420973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.94,248.16*74
2025-01-05T00:43:13.1419763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.71,248.15*76
2025-01-05T00:43:14.1417841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.60,248.41*71
2025-01-05T00:43:15.1416362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,248.44*76
2025-01-05T00:43:16.1434406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,248.20*5E
2025-01-05T00:43:17.1432771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.59,247.87*5B
2025-01-05T00:43:18.1365981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.04,247.43*55
2025-01-05T00:43:19.1417769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,247.11*5E
2025-01-05T00:43:20.1415547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.24,247.24*7D
2025-01-05T00:43:21.1413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.46,247.81*71
2025-01-05T00:43:22.1411102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,247.90*7B
2025-01-05T00:43:23.1409270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,247.51*7F
2025-01-05T00:43:24.1407968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,247.50*7C
2025-01-05T00:43:25.1405597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,247.81*77
2025-01-05T00:43:26.1403739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.88,248.14*79
2025-01-05T00:43:27.1402408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.15,248.35*77
2025-01-05T00:43:28.1399739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,248.43*73
2025-01-05T00:43:29.1397715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,248.43*79
2025-01-05T00:43:30.1394247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.16,248.46*79
2025-01-05T00:43:31.1392990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.35,248.13*59
2025-01-05T00:43:32.1391903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.41,247.61*50
2025-01-05T00:43:33.1389216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,247.62*5E
2025-01-05T00:43:34.1386996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,247.78*79
2025-01-05T00:43:35.1385700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,247.78*79
2025-01-05T00:43:36.1383146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,247.89*7A
2025-01-05T00:43:37.1343755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,248.09*7C
2025-01-05T00:43:38.1341944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,248.28*75
2025-01-05T00:43:39.1338822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,248.37*7C
2025-01-05T00:43:40.1336862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,248.27*5F
2025-01-05T00:43:41.1335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,248.08*58
2025-01-05T00:43:42.1396979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.28,248.17*70
2025-01-05T00:43:43.1394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.12,248.30*70
2025-01-05T00:43:44.1392978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.97,247.94*70
2025-01-05T00:43:45.1390689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.12,247.53*78
2025-01-05T00:43:46.1414964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,247.51*73
2025-01-05T00:43:47.1413189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,247.71*59
2025-01-05T00:43:48.1411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,247.72*54
2025-01-05T00:43:49.1409337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,247.59*5D
2025-01-05T00:43:50.1406382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,247.57*7F
2025-01-05T00:43:51.1405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.98,247.72*7A
2025-01-05T00:43:52.1345784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.70,247.69*71
2025-01-05T00:43:53.1343713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,247.85*76
2025-01-05T00:43:54.1341952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,248.13*7A
2025-01-05T00:43:55.1339050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,248.48*75
2025-01-05T00:43:56.1337783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,248.64*75
2025-01-05T00:43:57.1336241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,248.28*76
2025-01-05T00:43:58.1333130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,247.96*56
2025-01-05T00:43:59.1359532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,248.01*76
2025-01-05T00:44:00.1384502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,247.95*71
2025-01-05T00:44:01.1382161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,247.84*77
2025-01-05T00:44:02.1380511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,247.85*7A
2025-01-05T00:44:03.1377877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.33,247.73*57
2025-01-05T00:44:04.1375884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,247.27*51
2025-01-05T00:44:05.1374212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,247.03*75
2025-01-05T00:44:06.1409586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.46,247.48*72
2025-01-05T00:44:07.1406712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.43,248.23*76
2025-01-05T00:44:08.1406187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.17,248.59*78
2025-01-05T00:44:09.1403191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,248.25*75
2025-01-05T00:44:10.1427952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,247.60*52
2025-01-05T00:44:11.1456479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.26,247.30*53
2025-01-05T00:44:12.1361395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.64,247.71*7D
2025-01-05T00:44:13.1450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.27,248.13*77
2025-01-05T00:44:14.1450128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,247.84*72
2025-01-05T00:44:15.1317920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.31,247.46*51
2025-01-05T00:44:16.1380154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.41,247.29*5B
2025-01-05T00:44:17.1377987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,247.19*58
2025-01-05T00:44:18.1376004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,247.39*7D
2025-01-05T00:44:19.1373489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.15,247.75*71
2025-01-05T00:44:20.1370869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,247.75*76
2025-01-05T00:44:21.1369995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,247.25*55
2025-01-05T00:44:22.1366867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.46,246.79*56
2025-01-05T00:44:23.1422033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.20,246.64*50
2025-01-05T00:44:24.1420242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.03,246.88*7A
2025-01-05T00:44:25.1461018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.87,247.37*70
2025-01-05T00:44:26.1459585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,247.54*71
2025-01-05T00:44:27.1363048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,247.28*56
2025-01-05T00:44:28.1360579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,247.14*55
2025-01-05T00:44:29.1398815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,247.09*52
2025-01-05T00:44:30.1397277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.67,247.07*7F
2025-01-05T00:44:31.1394221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.79,246.97*7E
2025-01-05T00:44:32.1392662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,246.44*5C
2025-01-05T00:44:33.1390844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,246.20*55
2025-01-05T00:44:34.1439187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,246.46*7F
2025-01-05T00:44:35.1437142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.64,246.50*7D
2025-01-05T00:44:36.1434283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,246.16*7D
2025-01-05T00:44:37.1463304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,245.82*5B
2025-01-05T00:44:38.1326060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,246.01*5B
2025-01-05T00:44:39.1377632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,246.36*71
2025-01-05T00:44:40.1375202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.30,246.59*76
2025-01-05T00:44:41.1373918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.64,246.69*73
2025-01-05T00:44:42.1371144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,246.28*56
2025-01-05T00:44:43.1396069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.83,245.82*52
2025-01-05T00:44:44.1452274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.61,245.84*5E
2025-01-05T00:44:45.1450280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.07,246.21*78
2025-01-05T00:44:46.1447920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.70,246.84*7A
2025-01-05T00:44:47.1445262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,247.13*7F
2025-01-05T00:44:48.1443886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,246.65*5F
2025-01-05T00:44:49.1441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.50,246.14*57
2025-01-05T00:44:50.1460974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.69,246.12*5C
2025-01-05T00:44:51.1458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.29,246.56*7D
2025-01-05T00:44:52.1456981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.72,246.79*7B
2025-01-05T00:44:53.1453173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,246.65*7B
2025-01-05T00:44:54.1452630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,246.53*53
2025-01-05T00:44:55.1451028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,246.21*54
2025-01-05T00:44:56.1330144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,246.15*7A
2025-01-05T00:44:57.1327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.14,246.75*78
2025-01-05T00:44:58.1342625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.83,247.31*72
2025-01-05T00:44:59.1341153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,247.34*76
2025-01-05T00:45:00.1370713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.97,247.20*5E
2025-01-05T00:45:01.1368880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.31,247.12*5A
2025-01-05T00:45:02.1420706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.91,246.99*5D
2025-01-05T00:45:03.1477199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.80,246.67*70
2025-01-05T00:45:04.1318805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.81,246.47*7C
2025-01-05T00:45:05.1473384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.95,246.43*70
2025-01-05T00:45:06.1314895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.48,246.38*5A
2025-01-05T00:45:07.1313443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,246.42*51
2025-01-05T00:45:08.1362372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,246.60*72
2025-01-05T00:45:09.1361735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,246.87*78
2025-01-05T00:45:10.1358937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.38,247.21*76
2025-01-05T00:45:11.1375002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,247.47*72
2025-01-05T00:45:12.1372517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,247.44*7F
2025-01-05T00:45:13.1370777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,247.46*7C
2025-01-05T00:45:14.1391472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,247.69*7B
2025-01-05T00:45:15.1285726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,247.75*73
2025-01-05T00:45:16.1338156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,247.77*75
2025-01-05T00:45:17.1336458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,247.85*7F
2025-01-05T00:45:18.1392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.13,247.28*51
2025-01-05T00:45:19.1390534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.23,246.45*57
2025-01-05T00:45:20.1389091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.83,246.13*53
2025-01-05T00:45:21.1387045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.86,245.84*52
2025-01-05T00:45:22.1385388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.12,245.91*75
2025-01-05T00:45:23.1382623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.09,246.49*7B
2025-01-05T00:45:24.1401745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.78,246.72*76
2025-01-05T00:45:25.1418643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,246.42*7E
2025-01-05T00:45:26.1313966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,246.29*52
2025-01-05T00:45:27.1312821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,246.66*76
2025-01-05T00:45:28.1375353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.14,247.13*7E
2025-01-05T00:45:29.1373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.81,247.18*76
2025-01-05T00:45:30.1400925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,246.95*5E
2025-01-05T00:45:31.1309547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.91,246.72*5F
2025-01-05T00:45:32.1307444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.66,246.32*57
2025-01-05T00:45:33.1343283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.93,245.89*5A
2025-01-05T00:45:34.1349299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.92,245.90*5D
2025-01-05T00:45:35.1377451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.48,246.20*7C
2025-01-05T00:45:36.1276434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.54,246.40*78
2025-01-05T00:45:37.1338782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.13,246.48*70
2025-01-05T00:45:38.1337646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.24,246.75*7E
2025-01-05T00:45:39.1335749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,247.03*76
2025-01-05T00:45:40.1333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,247.27*72
2025-01-05T00:45:41.1330771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.43,247.55*79
2025-01-05T00:45:42.1352294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.41,247.48*7A
2025-01-05T00:45:43.1350965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,247.15*75
2025-01-05T00:45:44.1347467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.72,246.99*56
2025-01-05T00:45:45.1388246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.90,246.77*51
2025-01-05T00:45:46.1385816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.24,246.60*53
2025-01-05T00:45:47.1383920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,246.43*79
2025-01-05T00:45:48.1381702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,246.17*75
2025-01-05T00:45:49.1378748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,245.87*7D
2025-01-05T00:45:50.1376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,245.48*7B
2025-01-05T00:45:51.1273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,245.23*70
2025-01-05T00:45:52.1297176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,245.40*70
2025-01-05T00:45:53.1311286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.44,245.68*73
2025-01-05T00:45:54.1336476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.10,245.91*7E
2025-01-05T00:45:55.1334923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,245.79*7E
2025-01-05T00:45:56.1349103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.78,245.44*55
2025-01-05T00:45:57.1347771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.57,245.20*5C
2025-01-05T00:45:58.1344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.27,245.36*7D
2025-01-05T00:45:59.1392980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.29,246.11*71
2025-01-05T00:46:00.1417840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.74,246.46*77
2025-01-05T00:46:01.1258839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.65,245.44*5E
2025-01-05T00:46:02.1257215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-3.65,244.14*53
2025-01-05T00:46:03.1254527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.75,243.79*5A
2025-01-05T00:46:04.1409233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.08,244.29*79
2025-01-05T00:46:05.1406045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.73,245.18*7B
2025-01-05T00:46:06.1404284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.59,245.43*5E
2025-01-05T00:46:07.1403005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,245.24*78
2025-01-05T00:46:08.1400261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,245.28*5E
2025-01-05T00:46:09.1287240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.92,245.65*7D
2025-01-05T00:46:10.1285369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.12,246.27*70
2025-01-05T00:46:11.1347814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.55,246.73*77
2025-01-05T00:46:12.1345220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,246.78*5B
2025-01-05T00:46:13.1344003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.44,246.81*51
2025-01-05T00:46:14.1341023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.68,246.75*5B
2025-01-05T00:46:15.1339401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,246.63*5A
2025-01-05T00:46:16.1337176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,246.41*71
2025-01-05T00:46:17.1423029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.54,246.37*7F
2025-01-05T00:46:18.1420931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,246.31*71
2025-01-05T00:46:19.1419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,246.13*7E
2025-01-05T00:46:20.1417043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,246.01*70
2025-01-05T00:46:21.1413550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,245.94*7B
2025-01-05T00:46:22.1285740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,246.08*71
2025-01-05T00:46:23.1283200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,246.23*7D
2025-01-05T00:46:24.1281578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,246.02*7C
2025-01-05T00:46:25.1278798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,245.66*50
2025-01-05T00:46:26.1277763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.36,245.65*52
2025-01-05T00:46:27.1274796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.93,245.50*5C
2025-01-05T00:46:28.1349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,245.03*77
2025-01-05T00:46:29.1348329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,244.96*75
2025-01-05T00:46:30.1346461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.60,245.57*7C
2025-01-05T00:46:31.1362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,246.15*7B
2025-01-05T00:46:32.1342465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,245.78*5C
2025-01-05T00:46:33.1390712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.07,245.06*55
2025-01-05T00:46:34.1388303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.79,244.93*52
2025-01-05T00:46:35.1386335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.16,245.33*78
2025-01-05T00:46:36.1383225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.64,245.77*7B
2025-01-05T00:46:37.1382407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.87,246.39*7B
2025-01-05T00:46:38.1379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,247.11*7B
2025-01-05T00:46:39.1399690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,247.20*53
2025-01-05T00:46:40.1268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,246.75*7E
2025-01-05T00:46:41.1338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,246.23*57
2025-01-05T00:46:42.1335918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,246.13*7E
2025-01-05T00:46:43.1334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.66,246.16*75
2025-01-05T00:46:44.1332306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.21,245.81*71
2025-01-05T00:46:45.1329768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,245.66*5B
2025-01-05T00:46:46.1326800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,245.76*59
2025-01-05T00:46:47.1326264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,245.45*78
2025-01-05T00:46:48.1324208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,245.17*73
2025-01-05T00:46:49.1321015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,245.14*74
2025-01-05T00:46:50.1388038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,245.05*7F
2025-01-05T00:46:51.1385455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,244.95*76
2025-01-05T00:46:52.1382999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,244.91*70
2025-01-05T00:46:53.1381517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,244.90*73
2025-01-05T00:46:54.1379979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,244.88*7C
2025-01-05T00:46:55.1401637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,244.90*70
2025-01-05T00:46:56.1278503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.82,244.91*74
2025-01-05T00:46:57.1297807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,244.71*71
2025-01-05T00:46:58.1295528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,244.60*74
2025-01-05T00:46:59.1292728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,244.87*51
2025-01-05T00:47:00.1335051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,245.18*71
2025-01-05T00:47:01.1381795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,245.23*55
2025-01-05T00:47:02.1379190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,245.09*7C
2025-01-05T00:47:03.1377623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,245.02*7A
2025-01-05T00:47:04.1374718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.07,245.25*75
2025-01-05T00:47:05.1374033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.83,245.63*74
2025-01-05T00:47:06.1410254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,245.65*7A
2025-01-05T00:47:07.1271864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,245.34*59
2025-01-05T00:47:08.1269724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,245.30*55
2025-01-05T00:47:09.1267908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,245.36*5B
2025-01-05T00:47:10.1300379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,245.02*7F
2025-01-05T00:47:11.1299540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,244.63*73
2025-01-05T00:47:12.1296753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.49,244.63*71
2025-01-05T00:47:13.1296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.14,244.91*75
2025-01-05T00:47:14.1315810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,245.34*75
2025-01-05T00:47:15.1314011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,245.53*51
2025-01-05T00:47:16.1366329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,245.03*71
2025-01-05T00:47:17.1364095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,244.57*73
2025-01-05T00:47:18.1395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.45,244.72*7D
2025-01-05T00:47:19.1327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.75,245.26*7E
2025-01-05T00:47:20.1367665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,245.61*79
2025-01-05T00:47:21.1366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,245.48*54
2025-01-05T00:47:22.1364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,245.02*5F
2025-01-05T00:47:23.1361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,244.81*54
2025-01-05T00:47:24.1359315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,244.81*77
2025-01-05T00:47:25.1358263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.25,244.69*70
2025-01-05T00:47:26.1355092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.84,244.64*76
2025-01-05T00:47:27.1353641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,244.76*7E
2025-01-05T00:47:28.1276781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,244.76*7C
2025-01-05T00:47:29.1304043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,244.77*7E
2025-01-05T00:47:30.1302426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,245.14*7C
2025-01-05T00:47:31.1299760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,245.47*7C
2025-01-05T00:47:32.1328719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,245.33*78
2025-01-05T00:47:33.1326190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,245.13*7C
2025-01-05T00:47:34.1324632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,244.96*70
2025-01-05T00:47:35.1348260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,244.77*7E
2025-01-05T00:47:36.1391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,244.64*74
2025-01-05T00:47:37.1390022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,244.63*7E
2025-01-05T00:47:38.1387766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,244.78*77
2025-01-05T00:47:39.1386017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,244.89*7C
2025-01-05T00:47:40.1383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,245.02*7B
2025-01-05T00:47:41.1380834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,244.88*5A
2025-01-05T00:47:42.1386528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.13,244.58*5B
2025-01-05T00:47:43.1385472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,244.63*51
2025-01-05T00:47:44.1384003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,245.01*79
2025-01-05T00:47:45.1401663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.24,245.20*73
2025-01-05T00:47:46.1428432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,244.94*74
2025-01-05T00:47:47.1270582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,244.61*5C
2025-01-05T00:47:48.1302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.46,244.38*53
2025-01-05T00:47:49.1369268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.61,244.23*50
2025-01-05T00:47:50.1397200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.90,244.52*73
2025-01-05T00:47:51.1313171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.59,244.83*73
2025-01-05T00:47:52.1311034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,244.91*73
2025-01-05T00:47:53.1360172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,245.02*7C
2025-01-05T00:47:54.1356661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,244.77*54
2025-01-05T00:47:55.1356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.06,244.44*50
2025-01-05T00:47:56.1354245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.89,244.62*77
2025-01-05T00:47:57.1351684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.40,244.95*70
2025-01-05T00:47:58.1349607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,244.98*79
2025-01-05T00:47:59.1347562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,244.87*72
2025-01-05T00:48:00.1345154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,244.96*76
2025-01-05T00:48:01.1343201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,245.40*76
2025-01-05T00:48:02.1341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,245.34*77
2025-01-05T00:48:03.1340081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,244.76*5D
2025-01-05T00:48:04.1337000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.14,244.27*56
2025-01-05T00:48:05.1398126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.49,243.90*73
2025-01-05T00:48:06.1396093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.32,243.92*76
2025-01-05T00:48:07.1393791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.68,244.13*74
2025-01-05T00:48:08.1392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.75,244.56*70
2025-01-05T00:48:09.1389455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,245.31*79
2025-01-05T00:48:10.1387582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,245.47*7C
2025-01-05T00:48:11.1362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,245.22*55
2025-01-05T00:48:12.1360063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.33,245.07*51
2025-01-05T00:48:13.1357503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.74,244.92*57
2025-01-05T00:48:14.1373797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.70,244.73*79
2025-01-05T00:48:15.1279223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.32,244.81*71
2025-01-05T00:48:16.1340291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.25,244.84*77
2025-01-05T00:48:17.1338242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.15,244.81*7C
2025-01-05T00:48:18.1336443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,245.05*75
2025-01-05T00:48:19.1335596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,245.32*70
2025-01-05T00:48:20.1333089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,245.51*77
2025-01-05T00:48:21.1389906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,245.31*7F
2025-01-05T00:48:22.1386266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,244.97*59
2025-01-05T00:48:23.1322202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.17,245.02*51
2025-01-05T00:48:24.1378808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.26,245.29*7B
2025-01-05T00:48:25.1377468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,245.25*74
2025-01-05T00:48:26.1408597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,244.97*5E
2025-01-05T00:48:27.1329942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,244.66*50
2025-01-05T00:48:28.1328125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,244.53*52
2025-01-05T00:48:29.1326126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,244.61*72
2025-01-05T00:48:30.1323697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.33,244.88*70
2025-01-05T00:48:31.1322049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.62,245.16*7E
2025-01-05T00:48:32.1410243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.76,245.13*79
2025-01-05T00:48:33.1312570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,244.77*5C
2025-01-05T00:48:34.1310900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.98,244.61*57
2025-01-05T00:48:35.1307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,244.77*5D
2025-01-05T00:48:36.1306292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,244.88*76
2025-01-05T00:48:37.1304912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,245.05*75
2025-01-05T00:48:38.1335037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,245.39*70
2025-01-05T00:48:39.1332043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,245.54*7C
2025-01-05T00:48:40.1357245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,245.26*5E
2025-01-05T00:48:41.1355118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,244.73*5A
2025-01-05T00:48:42.1374946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,244.64*79
2025-01-05T00:48:43.1372613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.36,244.90*70
2025-01-05T00:48:44.1293514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.83,244.82*7C
2025-01-05T00:48:45.1291672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.92,244.90*78
2025-01-05T00:48:46.1288890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.18,245.60*7C
2025-01-05T00:48:47.1286602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,245.94*7D
2025-01-05T00:48:48.1286051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,245.62*7A
2025-01-05T00:48:49.1282894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,245.33*57
2025-01-05T00:48:50.1280442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,245.23*55
2025-01-05T00:48:51.1335824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,245.39*57
2025-01-05T00:48:52.1334013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.91,245.17*5E
2025-01-05T00:48:53.1331943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.38,244.58*5F
2025-01-05T00:48:54.1329110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.03,244.44*78
2025-01-05T00:48:55.1327125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.92,244.83*7C
2025-01-05T00:48:56.1365325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.91,245.02*7C
2025-01-05T00:48:57.1362845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,244.68*7F
2025-01-05T00:48:58.1361751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,244.71*7C
2025-01-05T00:48:59.1359868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,245.21*5C
2025-01-05T00:49:00.1379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,245.44*7C
2025-01-05T00:49:01.1378391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,245.36*78
2025-01-05T00:49:02.1395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,245.35*71
2025-01-05T00:49:03.1304256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,245.31*50
2025-01-05T00:49:04.1300593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.55,245.21*5E
2025-01-05T00:49:05.1300570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.02,245.28*58
2025-01-05T00:49:06.1298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.26,245.26*7C
2025-01-05T00:49:07.1295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.01,245.27*79
2025-01-05T00:49:08.1334104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,245.40*7A
2025-01-05T00:49:09.1331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,245.43*53
2025-01-05T00:49:10.1329716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,245.24*5A
2025-01-05T00:49:11.1327288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,245.12*73
2025-01-05T00:49:12.1324780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,245.40*77
2025-01-05T00:49:13.1323387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.47,245.52*7D
2025-01-05T00:49:14.1321964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.85,245.59*78
2025-01-05T00:49:15.1318820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,245.70*7A
2025-01-05T00:49:16.1360046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.44,245.20*56
2025-01-05T00:49:17.1405561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.79,244.63*59
2025-01-05T00:49:18.1403444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.49,244.71*59
2025-01-05T00:49:19.1320570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.67,245.01*7E
2025-01-05T00:49:20.1318628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.05,244.77*7C
2025-01-05T00:49:21.1315640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,244.37*73
2025-01-05T00:49:22.1314604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,244.48*57
2025-01-05T00:49:23.1312125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,244.79*76
2025-01-05T00:49:24.1345030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,244.85*74
2025-01-05T00:49:25.1342568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,245.14*75
2025-01-05T00:49:26.1340712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,245.45*7C
2025-01-05T00:49:27.1338668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,245.47*75
2025-01-05T00:49:28.1336509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,245.11*7F
2025-01-05T00:49:29.1334705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.61,244.86*5A
2025-01-05T00:49:30.1332285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.25,245.12*72
2025-01-05T00:49:31.1374525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.81,245.73*7D
2025-01-05T00:49:32.1397868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.64,246.27*7B
2025-01-05T00:49:33.1395662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,246.23*7F
2025-01-05T00:49:34.1393966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.09,245.53*51
2025-01-05T00:49:35.1271512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.34,244.78*5F
2025-01-05T00:49:36.1270356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.18,244.55*55
2025-01-05T00:49:37.1424514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.59,244.75*7C
2025-01-05T00:49:38.1421917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.02,244.79*7B
2025-01-05T00:49:39.1420312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,244.75*79
2025-01-05T00:49:40.1296149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,244.92*58
2025-01-05T00:49:41.1364670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,244.85*58
2025-01-05T00:49:42.1362154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,244.73*70
2025-01-05T00:49:43.1360530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,245.05*70
2025-01-05T00:49:44.1356711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.23,245.58*71
2025-01-05T00:49:45.1355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,245.58*7E
2025-01-05T00:49:46.1353891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.74,245.03*5E
2025-01-05T00:49:47.1351740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.82,244.63*56
2025-01-05T00:49:48.1378583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.51,244.48*55
2025-01-05T00:49:49.1378219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.29,244.58*71
2025-01-05T00:49:50.1424992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.31,244.48*77
2025-01-05T00:49:51.1380650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,244.25*77
2025-01-05T00:49:52.1410557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,244.34*5D
2025-01-05T00:49:53.1409135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,244.69*59
2025-01-05T00:49:54.1326151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,244.95*71
2025-01-05T00:49:55.1324224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,245.37*7A
2025-01-05T00:49:56.1321917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,245.57*79
2025-01-05T00:49:57.1320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,245.33*5D
2025-01-05T00:49:58.1335146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.03,244.95*5C
2025-01-05T00:49:59.1333195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.50,244.77*55
2025-01-05T00:50:00.1330458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.52,244.84*79
2025-01-05T00:50:01.1328006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.47,245.01*7F
2025-01-05T00:50:02.1326598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.15,245.28*79
2025-01-05T00:50:03.1324882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,245.37*7D
2025-01-05T00:50:04.1323017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,245.24*5B
2025-01-05T00:50:05.1321152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,245.41*5D
2025-01-05T00:50:06.1319004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,245.53*54
2025-01-05T00:50:07.1349381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,245.40*7F
2025-01-05T00:50:08.1346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,245.43*76
2025-01-05T00:50:09.1382889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.97,245.51*7B
2025-01-05T00:50:10.1380843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,245.16*75
2025-01-05T00:50:11.1377916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.06,244.97*5F
2025-01-05T00:50:12.1376929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.16,245.21*7D
2025-01-05T00:50:13.1374488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,245.42*7E
2025-01-05T00:50:14.1390326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,245.29*79
2025-01-05T00:50:15.1388928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,245.08*78
2025-01-05T00:50:16.1386105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,245.27*73
2025-01-05T00:50:17.1384981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,245.58*71
2025-01-05T00:50:18.1383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,245.62*7A
2025-01-05T00:50:19.1381409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,245.60*78
2025-01-05T00:50:20.1378581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,245.61*7F
2025-01-05T00:50:21.1377456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.73,245.58*76
2025-01-05T00:50:22.1375263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.39,245.38*7E
2025-01-05T00:50:23.1412251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.20,245.13*52
2025-01-05T00:50:24.1410200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.49,245.23*52
2025-01-05T00:50:25.1408096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,245.11*57
2025-01-05T00:50:26.1405895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,244.46*59
2025-01-05T00:50:27.1268826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,244.01*51
2025-01-05T00:50:28.1375632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.38,244.31*70
2025-01-05T00:50:29.1373653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.64,244.98*71
2025-01-05T00:50:30.1370554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.42,245.39*70
2025-01-05T00:50:31.1369253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,245.52*59
2025-01-05T00:50:32.1400556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,245.54*53
2025-01-05T00:50:33.1399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.13,245.06*5D
2025-01-05T00:50:34.1396799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.59,244.64*58
2025-01-05T00:50:35.1394118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.83,244.79*51
2025-01-05T00:50:36.1392258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.98,245.08*71
2025-01-05T00:50:37.1390764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.07,245.10*7C
2025-01-05T00:50:38.1302751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,244.78*72
2025-01-05T00:50:39.1385544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,244.59*71
2025-01-05T00:50:40.1336138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,244.97*73
2025-01-05T00:50:41.1356041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.32,245.72*7D
2025-01-05T00:50:42.1353879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,245.54*77
2025-01-05T00:50:43.1351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,244.79*72
2025-01-05T00:50:44.1388723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.61,244.53*56
2025-01-05T00:50:45.1408034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.34,244.75*55
2025-01-05T00:50:46.1405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.54,245.06*7E
2025-01-05T00:50:47.1403422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.58,245.53*72
2025-01-05T00:50:48.1419254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.12,246.01*79
2025-01-05T00:50:49.1416758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,245.91*5E
2025-01-05T00:50:50.1259780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.94,245.52*58
2025-01-05T00:50:51.1413787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.36,245.32*5B
2025-01-05T00:50:52.1411552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.53,245.29*75
2025-01-05T00:50:53.1409703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.23,245.29*71
2025-01-05T00:50:54.1407526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.70,245.34*7C
2025-01-05T00:50:55.1405475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,245.47*73
2025-01-05T00:50:56.1403160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,245.53*79
2025-01-05T00:50:57.1401274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,245.69*77
2025-01-05T00:50:58.1399790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,245.93*7A
2025-01-05T00:50:59.1434873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,246.04*77
2025-01-05T00:51:00.1303348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,246.29*72
2025-01-05T00:51:01.1362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,246.07*7A
2025-01-05T00:51:02.1398870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.27,245.52*53
2025-01-05T00:51:03.1396689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.45,245.26*50
2025-01-05T00:51:04.1394315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.84,244.90*58
2025-01-05T00:51:05.1409767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.06,244.43*5B
2025-01-05T00:51:06.1407832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.98,244.53*77
2025-01-05T00:51:07.1295497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,244.78*76
2025-01-05T00:51:08.1293742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,244.97*51
2025-01-05T00:51:09.1355453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.55,245.39*5B
2025-01-05T00:51:10.1289602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,245.66*70
2025-01-05T00:51:11.1287032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,245.69*76
2025-01-05T00:51:12.1284270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,245.53*51
2025-01-05T00:51:13.1282499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.40,245.50*50
2025-01-05T00:51:14.1281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.98,245.52*53
2025-01-05T00:51:15.1315323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.32,245.23*7B
2025-01-05T00:51:16.1313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.40,245.01*74
2025-01-05T00:51:17.1338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.71,245.28*70
2025-01-05T00:51:18.1293308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,245.66*76
2025-01-05T00:51:19.1291310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,245.82*7E
2025-01-05T00:51:20.1289131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,246.03*58
2025-01-05T00:51:21.1286587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,246.04*53
2025-01-05T00:51:22.1285208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,245.86*57
2025-01-05T00:51:23.1317746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.70,245.50*5C
2025-01-05T00:51:24.1315820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.48,244.96*57
2025-01-05T00:51:25.1370352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.28,244.59*7A
2025-01-05T00:51:26.1367642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.83,244.48*78
2025-01-05T00:51:27.1365870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.22,244.48*74
2025-01-05T00:51:28.1364396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,244.65*7F
2025-01-05T00:51:29.1361065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,244.92*73
2025-01-05T00:51:30.1358808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.44,245.31*75
2025-01-05T00:51:31.1356299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.01,245.83*7E
2025-01-05T00:51:32.1355487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,246.17*54
2025-01-05T00:51:33.1353711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,246.15*72
2025-01-05T00:51:34.1351437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.55,245.86*52
2025-01-05T00:51:35.1349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.09,245.50*50
2025-01-05T00:51:36.1413612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.22,245.24*78
2025-01-05T00:51:37.1411417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.44,244.94*59
2025-01-05T00:51:38.1409372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.91,244.58*5D
2025-01-05T00:51:39.1406291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,244.56*57
2025-01-05T00:51:40.1405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,244.78*7E
2025-01-05T00:51:41.1304396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.46,245.08*5B
2025-01-05T00:51:42.1421571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.33,245.38*5C
2025-01-05T00:51:43.1419618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,245.39*71
2025-01-05T00:51:44.1416421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,245.43*77
2025-01-05T00:51:45.1484368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,245.81*70
2025-01-05T00:51:46.1312554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,246.03*73
2025-01-05T00:51:47.1309981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.14,245.82*5C
2025-01-05T00:51:48.1378138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.00,245.17*55
2025-01-05T00:51:49.1374955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.88,244.44*51
2025-01-05T00:51:50.1373729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.33,244.06*54
2025-01-05T00:51:51.1405137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.87,244.20*76
2025-01-05T00:51:52.1427951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.26,244.82*77
2025-01-05T00:51:53.1349514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.61,245.18*72
2025-01-05T00:51:54.1383941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,245.24*52
2025-01-05T00:51:55.1381552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,245.34*51
2025-01-05T00:51:56.1380876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,245.62*78
2025-01-05T00:51:57.1378966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,245.53*78
2025-01-05T00:51:58.1375084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,245.18*76
2025-01-05T00:51:59.1373122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.93,245.55*7E
2025-01-05T00:52:00.1372485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.92,246.14*71
2025-01-05T00:52:01.1370422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,245.98*74
2025-01-05T00:52:02.1274584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,245.68*56
2025-01-05T00:52:03.1332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.33,245.55*53
2025-01-05T00:52:04.1404067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.74,245.48*56
2025-01-05T00:52:05.1426875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.61,245.70*71
2025-01-05T00:52:06.1388546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.09,246.15*73
2025-01-05T00:52:07.1385998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.25,246.50*7C
2025-01-05T00:52:08.1383078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.68,246.64*74
2025-01-05T00:52:09.1382728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,246.32*5F
2025-01-05T00:52:10.1379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.29,245.71*58
2025-01-05T00:52:11.1378588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.78,245.39*51
2025-01-05T00:52:12.1375906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.71,245.50*7B
2025-01-05T00:52:13.1373840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.97,245.71*78
2025-01-05T00:52:14.1372422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,245.44*7A
2025-01-05T00:52:15.1369362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,244.80*56
2025-01-05T00:52:16.1263610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.87,244.30*59
2025-01-05T00:52:17.1340186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.98,244.35*76
2025-01-05T00:52:18.1337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.14,244.78*76
2025-01-05T00:52:19.1356116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.23,245.07*77
2025-01-05T00:52:20.1353581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,245.12*7D
2025-01-05T00:52:21.1351466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,245.09*55
2025-01-05T00:52:22.1349908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.34,245.05*56
2025-01-05T00:52:23.1366055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.59,245.12*76
2025-01-05T00:52:24.1362875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.15,245.30*74
2025-01-05T00:52:25.1362104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.87,245.61*72
2025-01-05T00:52:26.1359391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.09,245.54*5E
2025-01-05T00:52:27.1357670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.23,245.02*51
2025-01-05T00:52:28.1355280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.16,244.73*5D
2025-01-05T00:52:29.1353768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.85,245.14*76
2025-01-05T00:52:30.1351689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.76,245.65*74
2025-01-05T00:52:31.1349228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.63,246.04*75
2025-01-05T00:52:32.1347403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,246.23*7F
2025-01-05T00:52:33.1392987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,246.14*50
2025-01-05T00:52:34.1390457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,245.96*5A
2025-01-05T00:52:35.1388428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,245.82*77
2025-01-05T00:52:36.1321135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.93,245.60*70
2025-01-05T00:52:37.1385008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.03,245.20*55
2025-01-05T00:52:38.1382492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.98,244.70*5C
2025-01-05T00:52:39.1283815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.68,244.42*5A
2025-01-05T00:52:40.1280266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.87,244.54*7A
2025-01-05T00:52:41.1436328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.34,244.86*70
2025-01-05T00:52:42.1277759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,245.12*54
2025-01-05T00:52:43.1335575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,245.23*78
2025-01-05T00:52:44.1269616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,245.05*52
2025-01-05T00:52:45.1343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,244.79*5F
2025-01-05T00:52:46.1341670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,244.73*52
2025-01-05T00:52:47.1339496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.69,244.98*73
2025-01-05T00:52:48.1336971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.69,245.08*7D
2025-01-05T00:52:49.1335099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.87,245.08*79
2025-01-05T00:52:50.1394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,245.14*7A
2025-01-05T00:52:51.1392461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,245.31*58
2025-01-05T00:52:52.1390608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,245.26*54
2025-01-05T00:52:53.1307133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,244.75*5D
2025-01-05T00:52:54.1305827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,244.43*56
2025-01-05T00:52:55.1303011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.71,244.60*76
2025-01-05T00:52:56.1420326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.27,244.71*7D
2025-01-05T00:52:57.1304265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,244.63*76
2025-01-05T00:52:58.1337751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,244.69*76
2025-01-05T00:52:59.1425514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,244.97*72
2025-01-05T00:53:00.1422871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,245.37*72
2025-01-05T00:53:01.1303779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,245.47*79
2025-01-05T00:53:02.1399867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,244.86*51
2025-01-05T00:53:03.1398987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.15,244.16*55
2025-01-05T00:53:04.1395880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.72,244.07*54
2025-01-05T00:53:05.1394942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.27,244.46*7B
2025-01-05T00:53:06.1429091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.33,244.99*7B
2025-01-05T00:53:07.1357945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.70,245.18*7B
2025-01-05T00:53:08.1355605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,244.96*55
2025-01-05T00:53:09.1354449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.09,244.60*5A
2025-01-05T00:53:10.1352166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.38,244.59*50
2025-01-05T00:53:11.1349570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.19,245.02*7B
2025-01-05T00:53:12.1388327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.77,245.31*75
2025-01-05T00:53:13.1286043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.94,245.12*79
2025-01-05T00:53:14.1284327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,244.89*53
2025-01-05T00:53:15.1317645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.55,245.07*52
2025-01-05T00:53:16.1283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,245.27*55
2025-01-05T00:53:17.1302010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,245.13*77
2025-01-05T00:53:18.1367759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,244.95*72
2025-01-05T00:53:19.1425206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,245.11*7B
2025-01-05T00:53:20.1423530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,245.61*75
2025-01-05T00:53:21.1420966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,245.94*75
2025-01-05T00:53:22.1419761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,245.64*77
2025-01-05T00:53:23.1281934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,245.10*58
2025-01-05T00:53:24.1343238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.74,244.76*56
2025-01-05T00:53:25.1342012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.89,244.61*52
2025-01-05T00:53:26.1339968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.07,244.69*72
2025-01-05T00:53:27.1338581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.28,245.13*7C
2025-01-05T00:53:28.1336342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.42,245.58*70
2025-01-05T00:53:29.1334192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,245.72*7C
2025-01-05T00:53:30.1358592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,245.56*71
2025-01-05T00:53:31.1403726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,245.40*51
2025-01-05T00:53:32.1308814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,245.43*53
2025-01-05T00:53:33.1338106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.38,245.47*77
2025-01-05T00:53:34.1384970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.23,245.48*74
2025-01-05T00:53:35.1314720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,245.27*79
2025-01-05T00:53:36.1334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,245.27*70
2025-01-05T00:53:37.1332556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,245.57*7A
2025-01-05T00:53:38.1330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,245.63*71
2025-01-05T00:53:39.1328931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,245.28*75
2025-01-05T00:53:40.1325908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,244.99*7D
2025-01-05T00:53:41.1368831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,245.16*78
2025-01-05T00:53:42.1367472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,245.49*7A
2025-01-05T00:53:43.1364783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,245.20*57
2025-01-05T00:53:44.1362980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,244.67*52
2025-01-05T00:53:45.1411183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.19,244.65*78
2025-01-05T00:53:46.1409200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.78,245.22*75
2025-01-05T00:53:47.1426608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.26,245.92*75
2025-01-05T00:53:48.1356101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,246.02*7B
2025-01-05T00:53:49.1354210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,245.58*54
2025-01-05T00:53:50.1417332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.75,245.20*55
2025-01-05T00:53:51.1312075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.74,245.20*51
2025-01-05T00:53:52.1310378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.11,245.35*7F
2025-01-05T00:53:53.1307794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.88,245.41*7F
2025-01-05T00:53:54.1305875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,245.40*7B
2025-01-05T00:53:55.1304570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,245.44*7A
2025-01-05T00:53:56.1302604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,245.61*5C
2025-01-05T00:53:57.1299882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,245.72*7D
2025-01-05T00:53:58.1298575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.62,245.72*78
2025-01-05T00:53:59.1345494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,245.64*73
2025-01-05T00:54:00.1362534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.29,245.42*59
2025-01-05T00:54:01.1360325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.70,245.20*54
2025-01-05T00:54:02.1358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.63,244.81*55
2025-01-05T00:54:03.1355565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,244.64*71
2025-01-05T00:54:04.1354611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.17,245.02*75
2025-01-05T00:54:05.1352851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.95,245.12*71
2025-01-05T00:54:06.1420087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,244.79*53
2025-01-05T00:54:07.1280059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.77,244.53*57
2025-01-05T00:54:08.1277553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.97,244.28*7D
2025-01-05T00:54:09.1432827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.94,244.35*76
2025-01-05T00:54:10.1365723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.19,244.95*7B
2025-01-05T00:54:11.1398854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.61,245.65*5A
2025-01-05T00:54:12.1396266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.52,245.95*5A
2025-01-05T00:54:13.1394207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.83,245.74*70
2025-01-05T00:54:14.1392666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.67,245.36*55
2025-01-05T00:54:15.1390388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.21,245.18*5B
2025-01-05T00:54:16.1280799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.67,245.37*7B
2025-01-05T00:54:17.1434914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.07,245.65*7A
2025-01-05T00:54:18.1432959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.31,245.43*73
2025-01-05T00:54:19.1273460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.96,244.88*5A
2025-01-05T00:54:20.1272655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.59,244.57*56
2025-01-05T00:54:21.1426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,244.85*7D
2025-01-05T00:54:22.1424202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.09,245.49*5B
2025-01-05T00:54:23.1355625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,1.33,245.79*52
2025-01-05T00:54:24.1353924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.10,245.75*56
2025-01-05T00:54:25.1317635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,245.74*56
2025-01-05T00:54:26.1339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.17,245.84*59
2025-01-05T00:54:27.1359886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.00,245.82*5C
2025-01-05T00:54:28.1358120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.82,245.71*53
2025-01-05T00:54:29.1355373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.39,245.73*5D
2025-01-05T00:54:30.1352711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.26,245.56*51
2025-01-05T00:54:31.1399126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.46,245.34*51
2025-01-05T00:54:32.1309511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.45,245.65*70
2025-01-05T00:54:33.1308533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.59,246.05*72
2025-01-05T00:54:34.1306353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,246.22*79
2025-01-05T00:54:35.1302688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,246.41*5F
2025-01-05T00:54:36.1356227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,246.55*52
2025-01-05T00:54:37.1354998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,246.66*7A
2025-01-05T00:54:38.1391409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,246.76*70
2025-01-05T00:54:39.1342093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,246.60*7E
2025-01-05T00:54:40.1307830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,246.50*5C
2025-01-05T00:54:41.1335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,246.74*53
2025-01-05T00:54:42.1372118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,246.90*76
2025-01-05T00:54:43.1410176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,247.05*74
2025-01-05T00:54:44.1310398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,247.51*75
2025-01-05T00:54:45.1351834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,247.66*71
2025-01-05T00:54:46.1350153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,247.33*5D
2025-01-05T00:54:47.1347856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.43,247.14*5D
2025-01-05T00:54:48.1345392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.21,247.17*52
2025-01-05T00:54:49.1375123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.22,247.32*7D
2025-01-05T00:54:50.1436883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.60,247.29*77
2025-01-05T00:54:51.1316334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,247.06*71
2025-01-05T00:54:52.1313494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,247.06*57
2025-01-05T00:54:53.1310819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,247.11*53
2025-01-05T00:54:54.1310643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,246.83*59
2025-01-05T00:54:55.1307795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,246.61*7A
2025-01-05T00:54:56.1306253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.54,246.90*75
2025-01-05T00:54:57.1373656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.27,247.43*7E
2025-01-05T00:54:58.1440017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,247.24*74
2025-01-05T00:54:59.1282361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,246.67*5E
2025-01-05T00:55:00.1313655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,246.33*53
2025-01-05T00:55:01.1351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,246.03*5C
2025-01-05T00:55:02.1286669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,245.55*7B
2025-01-05T00:55:03.1282715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.64,245.19*78
2025-01-05T00:55:04.1282737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.62,245.05*7D
2025-01-05T00:55:05.1298231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,244.96*7F
2025-01-05T00:55:06.1296240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,244.65*57
2025-01-05T00:55:07.1372201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.12,244.20*79
2025-01-05T00:55:08.1370549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,244.05*5D
2025-01-05T00:55:09.1368799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,244.23*7A
2025-01-05T00:55:10.1366422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,244.34*7F
2025-01-05T00:55:11.1363871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,244.29*77
2025-01-05T00:55:12.1361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,244.53*54
2025-01-05T00:55:13.1363095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,245.38*53
2025-01-05T00:55:14.1292786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,246.44*7D
2025-01-05T00:55:15.1447356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,247.02*79
2025-01-05T00:55:16.1377332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,247.37*7B
2025-01-05T00:55:17.1375648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,248.09*56
2025-01-05T00:55:18.1299507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.69,249.23*78
2025-01-05T00:55:19.1296851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.66,250.64*7E
2025-01-05T00:55:20.1294219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.09,251.39*54
2025-01-05T00:55:21.1294006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.06,251.54*50
2025-01-05T00:55:22.1292177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.85,252.12*58
2025-01-05T00:55:23.1289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.45,253.43*53
2025-01-05T00:55:24.1347179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.01,255.03*73
2025-01-05T00:55:25.1393483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.83,256.63*76
2025-01-05T00:55:26.1390504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,257.87*7E
2025-01-05T00:55:27.1286810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,258.84*53
2025-01-05T00:55:28.1305425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.94,259.97*5B
2025-01-05T00:55:29.1304988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,261.58*5C
2025-01-05T00:55:30.1302709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.00,263.14*7E
2025-01-05T00:55:31.1388771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.73,264.02*73
2025-01-05T00:55:32.1386621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.27,264.61*52
2025-01-05T00:55:33.1412850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.88,265.55*53
2025-01-05T00:55:34.1410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-4.61,266.86*59
2025-01-05T00:55:35.1291536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.76,268.03*54
2025-01-05T00:55:36.1336854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.95,269.02*73
2025-01-05T00:55:37.1372555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.06,270.34*77
2025-01-05T00:55:38.1369495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.54,271.71*79
2025-01-05T00:55:39.1369226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,272.67*79
2025-01-05T00:55:40.1365535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,273.41*5A
2025-01-05T00:55:41.1364512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,273.79*5F
2025-01-05T00:55:42.1273578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,273.80*50
2025-01-05T00:55:43.1428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,274.13*79
2025-01-05T00:55:44.1424247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.25,274.89*7C
2025-01-05T00:55:45.1423857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-3.52,275.53*79
2025-01-05T00:55:46.1420546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.07,275.74*76
2025-01-05T00:55:47.1419146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.42,275.84*52
2025-01-05T00:55:48.1324902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-2.00,276.02*59
2025-01-05T00:55:49.1381667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.80,276.18*50
2025-01-05T00:55:50.1403809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,276.35*5C
2025-01-05T00:55:51.1304198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.65,276.62*7C
2025-01-05T00:55:52.1321736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.72,276.77*7D
2025-01-05T00:55:53.1319783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,276.75*70
2025-01-05T00:55:54.1316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,276.63*5E
2025-01-05T00:55:55.1315823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.48,276.50*54
2025-01-05T00:55:56.1314098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,276.26*7C
2025-01-05T00:55:57.1311756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.97,276.02*75
2025-01-05T00:55:58.1307859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,276.30*72
2025-01-05T00:55:59.1364979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.38,276.84*76
2025-01-05T00:56:00.1362406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,277.02*73
2025-01-05T00:56:01.1360491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,276.67*52
2025-01-05T00:56:02.1358297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.00,276.25*7E
2025-01-05T00:56:03.1395492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.48,276.36*53
2025-01-05T00:56:04.1283136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,276.81*52
2025-01-05T00:56:05.1340341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,277.16*7F
2025-01-05T00:56:06.1337940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.68,277.24*7B
2025-01-05T00:56:07.1335697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.33,277.29*7A
2025-01-05T00:56:08.1334065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,277.62*77
2025-01-05T00:56:09.1352043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,278.12*52
2025-01-05T00:56:10.1313855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,278.81*50
2025-01-05T00:56:11.1372827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,279.44*70
2025-01-05T00:56:12.1371135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,279.76*77
2025-01-05T00:56:13.1368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,280.06*50
2025-01-05T00:56:14.1367335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.95,280.77*51
2025-01-05T00:56:15.1365152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,281.65*58
2025-01-05T00:56:16.1361663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,282.30*72
2025-01-05T00:56:17.1360889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.78,283.03*7E
2025-01-05T00:56:18.1357979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,283.86*73
2025-01-05T00:56:19.1384141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,284.54*54
2025-01-05T00:56:20.1287854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,285.19*54
2025-01-05T00:56:21.1286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,285.88*52
2025-01-05T00:56:22.1309640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,286.72*77
2025-01-05T00:56:23.1392483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,287.70*7A
2025-01-05T00:56:24.1390526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,288.58*7A
2025-01-05T00:56:25.1388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,289.34*54
2025-01-05T00:56:26.1387288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,290.14*58
2025-01-05T00:56:27.1417970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,290.95*5F
2025-01-05T00:56:28.1291451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,291.86*54
2025-01-05T00:56:29.1289831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,292.88*73
2025-01-05T00:56:30.1444609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,293.81*77
2025-01-05T00:56:31.1441700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,294.36*7D
2025-01-05T00:56:32.1284137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,294.85*55
2025-01-05T00:56:33.1282279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.45,295.58*5A
2025-01-05T00:56:34.1280206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.70,296.37*5E
2025-01-05T00:56:35.1277488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.75,297.25*71
2025-01-05T00:56:36.1292287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.30,298.31*74
2025-01-05T00:56:37.1345073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,299.13*73
2025-01-05T00:56:38.1373214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.73,299.49*5E
2025-01-05T00:56:39.1235837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.56,299.70*51
2025-01-05T00:56:40.1300323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,300.15*54
2025-01-05T00:56:41.1358248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.80,300.84*7D
2025-01-05T00:56:42.1355920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.43,301.52*7F
2025-01-05T00:56:43.1370610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,302.12*75
2025-01-05T00:56:44.1230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.33,302.71*52
2025-01-05T00:56:45.1229232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.73,303.24*56
2025-01-05T00:56:46.1227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.47,303.66*57
2025-01-05T00:56:47.1382064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,303.94*5C
2025-01-05T00:56:48.1379275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.11,304.30*79
2025-01-05T00:56:49.1277825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.24,304.88*78
2025-01-05T00:56:50.1276093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.56,305.42*7F
2025-01-05T00:56:51.1273607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,305.77*78
2025-01-05T00:56:52.1272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,306.09*5D
2025-01-05T00:56:53.1374802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.62,306.64*55
2025-01-05T00:56:54.1371288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.02,307.28*59
2025-01-05T00:56:55.1277093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.15,307.69*52
2025-01-05T00:56:56.1274568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,307.87*73
2025-01-05T00:56:57.1337900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.43,307.99*75
2025-01-05T00:56:58.1395006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.39,308.25*76
2025-01-05T00:56:59.1393408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,308.62*77
2025-01-05T00:57:00.1389454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,309.02*5C
2025-01-05T00:57:01.1301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.63,309.50*5E
2025-01-05T00:57:02.1365745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,309.79*5F
2025-01-05T00:57:03.1364651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,309.87*74
2025-01-05T00:57:04.1362551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.22,310.14*7E
2025-01-05T00:57:05.1360388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,310.77*73
2025-01-05T00:57:06.1358764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,311.30*51
2025-01-05T00:57:07.1229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,311.49*5C
2025-01-05T00:57:08.1227750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.22,311.62*5E
2025-01-05T00:57:09.1382184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,311.93*5E
2025-01-05T00:57:10.1380340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,312.27*7B
2025-01-05T00:57:11.1261521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.99,312.57*73
2025-01-05T00:57:12.1258403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.01,312.78*77
2025-01-05T00:57:13.1256402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,313.00*5E
2025-01-05T00:57:14.1254902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,313.31*50
2025-01-05T00:57:15.1303015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,313.51*50
2025-01-05T00:57:16.1301159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,313.65*74
2025-01-05T00:57:17.1298037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.45,313.88*7A
2025-01-05T00:57:18.1296826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,314.11*72
2025-01-05T00:57:19.1294554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,314.43*57
2025-01-05T00:57:20.1292753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.88,314.90*5E
2025-01-05T00:57:21.1290005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.64,315.41*5B
2025-01-05T00:57:22.1286694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.97,315.86*5E
2025-01-05T00:57:23.1317736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,316.18*5F
2025-01-05T00:57:24.1346295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,316.43*52
2025-01-05T00:57:25.1345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,316.57*72
2025-01-05T00:57:26.1343463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.02,316.59*79
2025-01-05T00:57:27.1341670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.96,316.48*74
2025-01-05T00:57:28.1339787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.86,316.38*73
2025-01-05T00:57:29.1336951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.33,316.71*78
2025-01-05T00:57:30.1335965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.11,317.36*55
2025-01-05T00:57:31.1360961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.26,317.76*51
2025-01-05T00:57:32.1358013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.05,317.75*5F
2025-01-05T00:57:33.1356471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,317.73*50
2025-01-05T00:57:34.1355233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,318.20*76
2025-01-05T00:57:35.1273622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,319.05*59
2025-01-05T00:57:36.1271270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.56,319.78*56
2025-01-05T00:57:37.1269852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,320.09*5E
2025-01-05T00:57:38.1267562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,320.07*71
2025-01-05T00:57:39.1265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.74,319.99*70
2025-01-05T00:57:40.1262404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.75,319.89*73
2025-01-05T00:57:41.1309707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,319.79*70
2025-01-05T00:57:42.1307903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.91,319.98*51
2025-01-05T00:57:43.1305369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.17,320.32*56
2025-01-05T00:57:44.1304168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,320.33*51
2025-01-05T00:57:45.1301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,320.21*74
2025-01-05T00:57:46.1299555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,320.45*77
2025-01-05T00:57:47.1252183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.55,320.98*79
2025-01-05T00:57:48.1286075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.50,321.52*7A
2025-01-05T00:57:49.1363898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,321.76*79
2025-01-05T00:57:50.1380945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,321.46*75
2025-01-05T00:57:51.1379201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.97,321.11*78
2025-01-05T00:57:52.1259144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.35,321.12*70
2025-01-05T00:57:53.1331315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.41,321.23*7F
2025-01-05T00:57:54.1329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.51,321.20*7D
2025-01-05T00:57:55.1328344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,321.19*5A
2025-01-05T00:57:56.1326298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.30,321.44*5C
2025-01-05T00:57:57.1323838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,321.67*58
2025-01-05T00:57:58.1363382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,321.69*75
2025-01-05T00:57:59.1361925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.35,321.66*53
2025-01-05T00:58:00.1359352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,321.57*56
2025-01-05T00:58:01.1356725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,321.27*55
2025-01-05T00:58:02.1232756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,320.76*57
2025-01-05T00:58:03.1231453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.25,320.47*51
2025-01-05T00:58:04.1385489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.06,320.67*56
2025-01-05T00:58:05.1279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.90,320.97*5D
2025-01-05T00:58:06.1278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,321.05*5D
2025-01-05T00:58:07.1275172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,320.89*7E
2025-01-05T00:58:08.1289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.30,320.59*5C
2025-01-05T00:58:09.1289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.96,320.32*5A
2025-01-05T00:58:10.1357278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,320.27*51
2025-01-05T00:58:11.1376929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,320.30*52
2025-01-05T00:58:12.1376106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,320.20*5C
2025-01-05T00:58:13.1373583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,320.04*5F
2025-01-05T00:58:14.1243263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,319.90*5C
2025-01-05T00:58:15.1396825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,319.80*7B
2025-01-05T00:58:16.1238530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,320.03*5F
2025-01-05T00:58:17.1235235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,320.33*55
2025-01-05T00:58:18.1234830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,320.15*54
2025-01-05T00:58:19.1388610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,319.56*77
2025-01-05T00:58:20.1386432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,319.13*7A
2025-01-05T00:58:21.1383817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,319.24*7C
2025-01-05T00:58:22.1382921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,319.65*70
2025-01-05T00:58:23.1281875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,319.97*5D
2025-01-05T00:58:24.1280461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,319.96*51
2025-01-05T00:58:25.1278279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,319.51*7D
2025-01-05T00:58:26.1303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,318.96*78
2025-01-05T00:58:27.1377099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,318.80*72
2025-01-05T00:58:28.1375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,318.96*53
2025-01-05T00:58:29.1373404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,319.13*59
2025-01-05T00:58:30.1371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,319.27*5D
2025-01-05T00:58:31.1368637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,319.29*7E
2025-01-05T00:58:32.1366775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,319.24*5A
2025-01-05T00:58:33.1241113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,319.27*58
2025-01-05T00:58:34.1237426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,319.26*59
2025-01-05T00:58:35.1237312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,319.05*54
2025-01-05T00:58:36.1235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,318.70*5B
2025-01-05T00:58:37.1293284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,318.57*75
2025-01-05T00:58:38.1291812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,318.66*76
2025-01-05T00:58:39.1312203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,318.68*76
2025-01-05T00:58:40.1368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,318.52*5D
2025-01-05T00:58:41.1366460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,318.22*5C
2025-01-05T00:58:42.1301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,318.04*54
2025-01-05T00:58:43.1358719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,317.98*76
2025-01-05T00:58:44.1356164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,318.13*76
2025-01-05T00:58:45.1355093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,318.42*73
2025-01-05T00:58:46.1351667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,318.67*51
2025-01-05T00:58:47.1350667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.51,318.71*59
2025-01-05T00:58:48.1349364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,318.53*5E
2025-01-05T00:58:49.1346656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,318.19*7E
2025-01-05T00:58:50.1344409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.69,317.93*7C
2025-01-05T00:58:51.1343104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,317.74*71
2025-01-05T00:58:52.1341134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.45,317.45*51
2025-01-05T00:58:53.1338746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.49,317.25*5A
2025-01-05T00:58:54.1363279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.55,317.34*54
2025-01-05T00:58:55.1361637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,317.57*51
2025-01-05T00:58:56.1358827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,317.71*5F
2025-01-05T00:58:57.1358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,317.59*77
2025-01-05T00:58:58.1356365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,317.38*5F
2025-01-05T00:58:59.1276331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,317.24*73
2025-01-05T00:59:00.1272984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,316.96*7D
2025-01-05T00:59:01.1272709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,316.56*7B
2025-01-05T00:59:02.1270418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.20,316.47*7D
2025-01-05T00:59:03.1268450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,316.78*58
2025-01-05T00:59:04.1266874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.37,316.99*52
2025-01-05T00:59:05.1263717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,316.83*50
2025-01-05T00:59:06.1262952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,316.44*72
2025-01-05T00:59:07.1260124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,316.15*7E
2025-01-05T00:59:08.1258513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,316.29*7C
2025-01-05T00:59:09.1256133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,316.67*58
2025-01-05T00:59:10.1253131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.69,316.83*55
2025-01-05T00:59:11.1252222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,316.63*57
2025-01-05T00:59:12.1249112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,316.26*53
2025-01-05T00:59:13.1248484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,316.07*77
2025-01-05T00:59:14.1268413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,316.22*7F
2025-01-05T00:59:15.1325017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,316.45*7B
2025-01-05T00:59:16.1238157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,316.41*50
2025-01-05T00:59:17.1393105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,316.20*5B
2025-01-05T00:59:18.1403359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,316.12*7A
2025-01-05T00:59:19.1399437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,316.16*7E
2025-01-05T00:59:20.1398050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,316.19*76
2025-01-05T00:59:21.1397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,316.20*76
2025-01-05T00:59:22.1277843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,316.21*7D
2025-01-05T00:59:23.1274754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,316.15*52
2025-01-05T00:59:24.1330244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,315.99*56
2025-01-05T00:59:25.1327889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,315.92*54
2025-01-05T00:59:26.1324798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,316.05*5A
2025-01-05T00:59:27.1323447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,316.20*51
2025-01-05T00:59:28.1358903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,316.24*53
2025-01-05T00:59:29.1356898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,316.04*5B
2025-01-05T00:59:30.1250266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,315.76*7D
2025-01-05T00:59:31.1308661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.64,315.51*78
2025-01-05T00:59:32.1307879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.79,315.24*73
2025-01-05T00:59:33.1338671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,315.12*55
2025-01-05T00:59:34.1336736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.65,315.33*53
2025-01-05T00:59:35.1334271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,315.70*52
2025-01-05T00:59:36.1361135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,315.74*78
2025-01-05T00:59:37.1358884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.72,315.31*7A
2025-01-05T00:59:38.1357586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.62,314.96*7B
2025-01-05T00:59:39.1355958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,314.94*7B
2025-01-05T00:59:40.1354038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,315.02*54
2025-01-05T00:59:41.1351795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.45,315.04*50
2025-01-05T00:59:42.1349292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,314.93*55
2025-01-05T00:59:43.1347811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,314.81*7D
2025-01-05T00:59:44.1390690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,314.87*74
2025-01-05T00:59:45.1253606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,315.04*5D
2025-01-05T00:59:46.1326949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,314.90*5B
2025-01-05T00:59:47.1288523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,314.44*78
2025-01-05T00:59:48.1345699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,314.25*7B
2025-01-05T00:59:49.1343871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,314.38*74
2025-01-05T00:59:50.1279356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,314.65*7D
2025-01-05T00:59:51.1365093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,314.86*5F
2025-01-05T00:59:52.1363267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,314.88*50
2025-01-05T00:59:53.1258909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,314.79*5D
2025-01-05T00:59:54.1257046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,314.68*5C
2025-01-05T00:59:55.1411203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,314.52*75
2025-01-05T00:59:56.1408498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,314.27*7A
2025-01-05T00:59:57.1407377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,314.12*7B
2025-01-05T00:59:58.1404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,314.25*77
2025-01-05T00:59:59.1246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,314.64*58
2025-01-05T01:00:00.1242725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,314.98*5A
2025-01-05T01:00:01.1242517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,315.06*52
2025-01-05T01:00:02.1275955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,314.86*53
2025-01-05T01:00:03.1273833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,314.51*72
2025-01-05T01:00:04.1293168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,314.21*74
2025-01-05T01:00:05.1290108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,314.13*74
2025-01-05T01:00:06.1289214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,314.45*7F
2025-01-05T01:00:07.1312374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,314.80*58
2025-01-05T01:00:08.1361423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,314.65*7C
2025-01-05T01:00:09.1275772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,314.16*71
2025-01-05T01:00:10.1334900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,313.77*7B
2025-01-05T01:00:11.1353746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,313.75*5A
2025-01-05T01:00:12.1351879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,314.07*5A
2025-01-05T01:00:13.1369909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,314.52*54
2025-01-05T01:00:14.1275873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,314.75*53
2025-01-05T01:00:15.1311025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,314.61*7F
2025-01-05T01:00:16.1307992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,314.28*73
2025-01-05T01:00:17.1306345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,314.16*54
2025-01-05T01:00:18.1332276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,314.23*57
2025-01-05T01:00:19.1367636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,314.31*5A
2025-01-05T01:00:20.1366743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,314.34*73
2025-01-05T01:00:21.1364508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,314.46*72
2025-01-05T01:00:22.1361795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,314.50*70
2025-01-05T01:00:23.1361058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,314.18*77
2025-01-05T01:00:24.1308359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,313.72*70
2025-01-05T01:00:25.1353044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,313.73*77
2025-01-05T01:00:26.1400602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,314.23*78
2025-01-05T01:00:27.1298839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,314.55*7B
2025-01-05T01:00:28.1297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,314.41*57
2025-01-05T01:00:29.1295149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,314.15*5D
2025-01-05T01:00:30.1293129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,314.28*58
2025-01-05T01:00:31.1312036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,314.72*54
2025-01-05T01:00:32.1309484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,314.93*5F
2025-01-05T01:00:33.1306663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,314.82*5B
2025-01-05T01:00:34.1305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,314.63*72
2025-01-05T01:00:35.1303662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,314.55*7C
2025-01-05T01:00:36.1300791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,314.41*7B
2025-01-05T01:00:37.1299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,314.27*54
2025-01-05T01:00:38.1343808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.83,314.31*5F
2025-01-05T01:00:39.1341649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,314.41*5E
2025-01-05T01:00:40.1377738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,314.45*7F
2025-01-05T01:00:41.1396730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,314.30*77
2025-01-05T01:00:42.1395144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.17,314.00*79
2025-01-05T01:00:43.1274600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.05,313.81*72
2025-01-05T01:00:44.1273256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,313.94*78
2025-01-05T01:00:45.1309441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,314.33*59
2025-01-05T01:00:46.1307270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.67,314.77*59
2025-01-05T01:00:47.1304601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.64,314.94*51
2025-01-05T01:00:48.1303453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.80,314.80*57
2025-01-05T01:00:49.1300344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,314.58*7D
2025-01-05T01:00:50.1299225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.81,314.56*72
2025-01-05T01:00:51.1297605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.23,314.77*75
2025-01-05T01:00:52.1322977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,314.97*74
2025-01-05T01:00:53.1263404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,314.89*7C
2025-01-05T01:00:54.1261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,314.47*57
2025-01-05T01:00:55.1415433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,314.04*79
2025-01-05T01:00:56.1412750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,313.89*7E
2025-01-05T01:00:57.1411571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,313.95*70
2025-01-05T01:00:58.1308390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,314.11*5F
2025-01-05T01:00:59.1339340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,314.40*58
2025-01-05T01:01:00.1372263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,314.60*5B
2025-01-05T01:01:01.1370452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,314.66*5C
2025-01-05T01:01:02.1385078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,314.54*56
2025-01-05T01:01:03.1383161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,314.35*5C
2025-01-05T01:01:04.1380905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,314.28*7C
2025-01-05T01:01:05.1379145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,314.36*75
2025-01-05T01:01:06.1262982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,314.43*7A
2025-01-05T01:01:07.1293324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,314.36*51
2025-01-05T01:01:08.1290985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,314.31*57
2025-01-05T01:01:09.1288776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,314.37*57
2025-01-05T01:01:10.1286161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,314.42*50
2025-01-05T01:01:11.1284463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,314.33*74
2025-01-05T01:01:12.1283125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,314.29*7C
2025-01-05T01:01:13.1280254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,314.58*7B
2025-01-05T01:01:14.1279180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,314.92*71
2025-01-05T01:01:15.1302030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,314.79*57
2025-01-05T01:01:16.1300152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,314.39*5A
2025-01-05T01:01:17.1331292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,314.28*5E
2025-01-05T01:01:18.1374956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,314.53*56
2025-01-05T01:01:19.1248158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,314.82*58
2025-01-05T01:01:20.1245816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,315.20*50
2025-01-05T01:01:21.1401111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,315.55*7D
2025-01-05T01:01:22.1398494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,315.60*7D
2025-01-05T01:01:23.1397022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,315.37*50
2025-01-05T01:01:24.1361509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,315.18*54
2025-01-05T01:01:25.1358269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,315.34*53
2025-01-05T01:01:26.1357356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,315.70*76
2025-01-05T01:01:27.1354853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.77,315.71*7A
2025-01-05T01:01:28.1402524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.13,315.43*78
2025-01-05T01:01:29.1400804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.46,315.37*7E
2025-01-05T01:01:30.1296805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,315.52*52
2025-01-05T01:01:31.1398206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.55,315.66*58
2025-01-05T01:01:32.1396500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,315.60*52
2025-01-05T01:01:33.1393418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,315.53*52
2025-01-05T01:01:34.1392522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,315.72*7A
2025-01-05T01:01:35.1283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,315.89*75
2025-01-05T01:01:36.1301090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,315.92*59
2025-01-05T01:01:37.1299435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.91,316.06*58
2025-01-05T01:01:38.1296584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.80,316.28*5A
2025-01-05T01:01:39.1294771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.87,316.46*52
2025-01-05T01:01:40.1293132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,316.52*75
2025-01-05T01:01:41.1309550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.26,316.44*7E
2025-01-05T01:01:42.1306212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.29,316.33*75
2025-01-05T01:01:43.1304536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.33,316.30*7F
2025-01-05T01:01:44.1303674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,316.28*59
2025-01-05T01:01:45.1300383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.38,316.25*5B
2025-01-05T01:01:46.1298864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.84,316.12*5C
2025-01-05T01:01:47.1297539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,316.12*55
2025-01-05T01:01:48.1294819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,316.47*72
2025-01-05T01:01:49.1293860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,316.83*5B
2025-01-05T01:01:50.1372812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,316.97*58
2025-01-05T01:01:51.1371475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,316.91*5E
2025-01-05T01:01:52.1369393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,316.94*5B
2025-01-05T01:01:53.1367306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,317.21*52
2025-01-05T01:01:54.1365562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,317.56*52
2025-01-05T01:01:55.1363694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,317.70*5C
2025-01-05T01:01:56.1361526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,317.52*75
2025-01-05T01:01:57.1399109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.88,317.23*7A
2025-01-05T01:01:58.1266904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.59,317.12*7F
2025-01-05T01:01:59.1420658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.04,317.25*74
2025-01-05T01:02:00.1262408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.81,317.58*51
2025-01-05T01:02:01.1260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.04,318.09*54
2025-01-05T01:02:02.1257084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.16,318.57*57
2025-01-05T01:02:03.1256235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,318.54*57
2025-01-05T01:02:04.1280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.39,317.99*5D
2025-01-05T01:02:05.1279271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.11,317.70*54
2025-01-05T01:02:06.1314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,318.17*75
2025-01-05T01:02:07.1332974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.24,318.86*54
2025-01-05T01:02:08.1254072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.41,319.21*56
2025-01-05T01:02:09.1252174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,319.16*54
2025-01-05T01:02:10.1274607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.50,318.84*7F
2025-01-05T01:02:11.1272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.33,318.66*70
2025-01-05T01:02:12.1270564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,318.84*79
2025-01-05T01:02:13.1268692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.09,319.09*59
2025-01-05T01:02:14.1285641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.13,319.26*57
2025-01-05T01:02:15.1308972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.62,319.48*5D
2025-01-05T01:02:16.1332303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,319.52*5B
2025-01-05T01:02:17.1330734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.66,319.26*74
2025-01-05T01:02:18.1327199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.56,318.94*7D
2025-01-05T01:02:19.1360718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,318.76*78
2025-01-05T01:02:20.1358561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,318.80*56
2025-01-05T01:02:21.1356834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.45,319.01*5D
2025-01-05T01:02:22.1379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.45,319.22*57
2025-01-05T01:02:23.1376602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,319.29*5D
2025-01-05T01:02:24.1408057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,319.26*77
2025-01-05T01:02:25.1314120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,319.20*7F
2025-01-05T01:02:26.1311795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,319.30*74
2025-01-05T01:02:27.1358461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,319.52*5A
2025-01-05T01:02:28.1357124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,319.57*51
2025-01-05T01:02:29.1353516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,319.36*5D
2025-01-05T01:02:30.1353267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,319.05*5C
2025-01-05T01:02:31.1411006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,319.04*79
2025-01-05T01:02:32.1301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,319.41*77
2025-01-05T01:02:33.1298121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,319.72*76
2025-01-05T01:02:34.1296995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,319.83*7D
2025-01-05T01:02:35.1294530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,319.98*7A
2025-01-05T01:02:36.1313854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,320.13*77
2025-01-05T01:02:37.1311705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,319.88*75
2025-01-05T01:02:38.1276353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,319.28*7F
2025-01-05T01:02:39.1274694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,318.84*56
2025-01-05T01:02:40.1272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,318.93*5D
2025-01-05T01:02:41.1345899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.73,319.38*54
2025-01-05T01:02:42.1343983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,319.81*59
2025-01-05T01:02:43.1266501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,320.08*5C
2025-01-05T01:02:44.1264449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,320.28*52
2025-01-05T01:02:45.1261597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.31,320.32*7B
2025-01-05T01:02:46.1260327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,320.19*74
2025-01-05T01:02:47.1257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.59,320.04*56
2025-01-05T01:02:48.1298843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.40,319.84*78
2025-01-05T01:02:49.1295260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.45,319.72*75
2025-01-05T01:02:50.1293468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,319.80*78
2025-01-05T01:02:51.1292317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.54,320.01*58
2025-01-05T01:02:52.1289707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.83,320.23*52
2025-01-05T01:02:53.1348429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.58,320.34*5A
2025-01-05T01:02:54.1347858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,320.30*5A
2025-01-05T01:02:55.1376153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,320.27*7F
2025-01-05T01:02:56.1373532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,320.34*74
2025-01-05T01:02:57.1371669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,320.53*70
2025-01-05T01:02:58.1369603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,320.55*5A
2025-01-05T01:02:59.1367715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,320.38*7C
2025-01-05T01:03:00.1365960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,320.34*7F
2025-01-05T01:03:01.1302683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,320.40*7B
2025-01-05T01:03:02.1367427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,320.40*7D
2025-01-05T01:03:03.1366111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,320.42*76
2025-01-05T01:03:04.1383698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,320.54*55
2025-01-05T01:03:05.1382038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,320.74*59
2025-01-05T01:03:06.1380052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,321.10*53
2025-01-05T01:03:07.1377408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,321.56*58
2025-01-05T01:03:08.1374502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,321.75*78
2025-01-05T01:03:09.1373940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.38,321.35*59
2025-01-05T01:03:10.1372316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.14,320.69*75
2025-01-05T01:03:11.1275803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,320.40*76
2025-01-05T01:03:12.1316688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,320.70*57
2025-01-05T01:03:13.1353757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.16,321.20*58
2025-01-05T01:03:14.1406540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.41,321.57*57
2025-01-05T01:03:15.1272796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,321.67*58
2025-01-05T01:03:16.1269505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,321.43*55
2025-01-05T01:03:17.1268409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.26,321.12*55
2025-01-05T01:03:18.1422812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.36,320.98*79
2025-01-05T01:03:19.1420540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.38,321.00*7A
2025-01-05T01:03:20.1418747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.12,321.18*75
2025-01-05T01:03:21.1416756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,321.43*7B
2025-01-05T01:03:22.1414465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.61,321.43*59
2025-01-05T01:03:23.1256289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.97,321.19*53
2025-01-05T01:03:24.1254534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,321.12*52
2025-01-05T01:03:25.1252869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,321.43*59
2025-01-05T01:03:26.1406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,321.91*70
2025-01-05T01:03:27.1278775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,322.27*7B
2025-01-05T01:03:28.1276442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,322.24*7E
2025-01-05T01:03:29.1357944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,321.79*73
2025-01-05T01:03:30.1355213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,321.22*79
2025-01-05T01:03:31.1375709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,320.96*76
2025-01-05T01:03:32.1374221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.26,321.23*76
2025-01-05T01:03:33.1399379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.84,321.73*5F
2025-01-05T01:03:34.1397265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.98,321.94*5C
2025-01-05T01:03:35.1348997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,321.84*59
2025-01-05T01:03:36.1347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,321.56*5A
2025-01-05T01:03:37.1344563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,321.35*51
2025-01-05T01:03:38.1363268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,321.42*55
2025-01-05T01:03:39.1360408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,321.70*79
2025-01-05T01:03:40.1358842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,322.07*5D
2025-01-05T01:03:41.1387201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,322.22*53
2025-01-05T01:03:42.1385803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,322.12*55
2025-01-05T01:03:43.1383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,321.82*74
2025-01-05T01:03:44.1382004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,321.50*78
2025-01-05T01:03:45.1396772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,321.42*52
2025-01-05T01:03:46.1396214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,321.46*54
2025-01-05T01:03:47.1299168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,321.48*5D
2025-01-05T01:03:48.1321885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,321.50*55
2025-01-05T01:03:49.1367801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,321.61*50
2025-01-05T01:03:50.1365933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,321.75*77
2025-01-05T01:03:51.1362683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,321.74*7E
2025-01-05T01:03:52.1333953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.00,321.57*7E
2025-01-05T01:03:53.1330842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.38,321.22*70
2025-01-05T01:03:54.1331015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,320.91*75
2025-01-05T01:03:55.1328885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,320.88*5C
2025-01-05T01:03:56.1327174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.59,321.25*5E
2025-01-05T01:03:57.1324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.52,321.68*5F
2025-01-05T01:03:58.1322845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.76,321.89*55
2025-01-05T01:03:59.1320714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,321.85*58
2025-01-05T01:04:00.1317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.33,321.59*59
2025-01-05T01:04:01.1351082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.52,321.37*53
2025-01-05T01:04:02.1348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,321.22*73
2025-01-05T01:04:03.1273640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,321.07*78
2025-01-05T01:04:04.1314223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,321.07*5B
2025-01-05T01:04:05.1312777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,321.24*5D
2025-01-05T01:04:06.1309835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,321.28*56
2025-01-05T01:04:07.1308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,321.24*7E
2025-01-05T01:04:08.1332345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,321.14*72
2025-01-05T01:04:09.1294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,321.02*70
2025-01-05T01:04:10.1439520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,321.09*7B
2025-01-05T01:04:11.1348662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,321.30*56
2025-01-05T01:04:12.1346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,321.47*50
2025-01-05T01:04:13.1344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,321.41*7A
2025-01-05T01:04:14.1396462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,321.18*73
2025-01-05T01:04:15.1268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,321.08*75
2025-01-05T01:04:16.1267497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,321.09*7C
2025-01-05T01:04:17.1265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,321.04*7C
2025-01-05T01:04:18.1344543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,321.16*7D
2025-01-05T01:04:19.1371008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.77,321.48*5B
2025-01-05T01:04:20.1368813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.38,321.79*51
2025-01-05T01:04:21.1267525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,321.90*5D
2025-01-05T01:04:22.1306091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,321.73*7E
2025-01-05T01:04:23.1304121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.53,321.52*7B
2025-01-05T01:04:24.1361249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.53,321.59*70
2025-01-05T01:04:25.1408485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,321.80*5E
2025-01-05T01:04:26.1274086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.72,321.85*58
2025-01-05T01:04:27.1269289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.56,321.77*57
2025-01-05T01:04:28.1267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,322.00*50
2025-01-05T01:04:29.1421135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,322.39*78
2025-01-05T01:04:30.1281558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,322.45*75
2025-01-05T01:04:31.1333347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,322.05*5E
2025-01-05T01:04:32.1364814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,321.56*5A
2025-01-05T01:04:33.1363546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,321.65*59
2025-01-05T01:04:34.1361920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,322.42*58
2025-01-05T01:04:35.1401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,323.09*5B
2025-01-05T01:04:36.1399479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,322.95*7F
2025-01-05T01:04:37.1398545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.95,322.20*74
2025-01-05T01:04:38.1426460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.26,321.49*7F
2025-01-05T01:04:39.1324534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.14,321.32*7E
2025-01-05T01:04:40.1364802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,321.79*71
2025-01-05T01:04:41.1276003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.63,322.41*54
2025-01-05T01:04:42.1274530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.32,322.77*5E
2025-01-05T01:04:43.1327463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.38,322.81*74
2025-01-05T01:04:44.1325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.30,322.60*73
2025-01-05T01:04:45.1324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.02,322.26*57
2025-01-05T01:04:46.1323230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.13,322.07*76
2025-01-05T01:04:47.1320709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,322.15*7B
2025-01-05T01:04:48.1353018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,322.23*7C
2025-01-05T01:04:49.1385719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,322.04*7E
2025-01-05T01:04:50.1294454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,321.79*74
2025-01-05T01:04:51.1292447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,321.78*70
2025-01-05T01:04:52.1289136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,322.08*5E
2025-01-05T01:04:53.1288448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,322.48*59
2025-01-05T01:04:54.1286486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,322.70*52
2025-01-05T01:04:55.1283579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,322.65*7A
2025-01-05T01:04:56.1362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,322.48*5A
2025-01-05T01:04:57.1361514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,322.39*73
2025-01-05T01:04:58.1385959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,322.49*7E
2025-01-05T01:04:59.1422231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,322.57*50
2025-01-05T01:05:00.1262475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.23,322.60*50
2025-01-05T01:05:01.1260555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,322.56*5A
2025-01-05T01:05:02.1415015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,322.51*7F
2025-01-05T01:05:03.1413831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,322.40*7C
2025-01-05T01:05:04.1287815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.92,322.23*70
2025-01-05T01:05:05.1285485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,322.22*7E
2025-01-05T01:05:06.1283212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,322.39*5F
2025-01-05T01:05:07.1281633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,322.42*50
2025-01-05T01:05:08.1341296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,322.30*50
2025-01-05T01:05:09.1402291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,322.32*77
2025-01-05T01:05:10.1399250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,322.51*7B
2025-01-05T01:05:11.1291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,322.53*55
2025-01-05T01:05:12.1339221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,322.31*5A
2025-01-05T01:05:13.1337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,322.10*7E
2025-01-05T01:05:14.1389628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,322.12*76
2025-01-05T01:05:15.1422243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,322.28*7A
2025-01-05T01:05:16.1420619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,322.34*58
2025-01-05T01:05:17.1418074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.72,322.26*55
2025-01-05T01:05:18.1284206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,322.09*59
2025-01-05T01:05:19.1282658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,321.97*57
2025-01-05T01:05:20.1281629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,321.99*79
2025-01-05T01:05:21.1307880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,322.15*53
2025-01-05T01:05:22.1342380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,322.36*74
2025-01-05T01:05:23.1340960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,322.44*5A
2025-01-05T01:05:24.1337874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,322.27*5D
2025-01-05T01:05:25.1399744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,321.94*74
2025-01-05T01:05:26.1299940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.79,321.59*78
2025-01-05T01:05:27.1298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.43,321.49*7F
2025-01-05T01:05:28.1295670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,321.69*75
2025-01-05T01:05:29.1311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.28,321.87*5E
2025-01-05T01:05:30.1309667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.69,321.79*50
2025-01-05T01:05:31.1374576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,321.74*5B
2025-01-05T01:05:32.1372877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,321.96*7C
2025-01-05T01:05:33.1370870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.71,322.24*7F
2025-01-05T01:05:34.1369260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,322.27*7C
2025-01-05T01:05:35.1271532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,322.00*7E
2025-01-05T01:05:36.1425763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,321.68*7E
2025-01-05T01:05:37.1422560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,321.71*7D
2025-01-05T01:05:38.1265006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,322.08*53
2025-01-05T01:05:39.1263210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.41,322.45*57
2025-01-05T01:05:40.1311898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.43,322.59*5C
2025-01-05T01:05:41.1308990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,322.44*72
2025-01-05T01:05:42.1307982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.10,322.13*72
2025-01-05T01:05:43.1305169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.65,321.76*7B
2025-01-05T01:05:44.1366703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,321.76*7B
2025-01-05T01:05:45.1363874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,322.16*5D
2025-01-05T01:05:46.1362459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.67,322.54*58
2025-01-05T01:05:47.1360466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,322.62*55
2025-01-05T01:05:48.1357465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,322.54*5E
2025-01-05T01:05:49.1356385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,322.57*72
2025-01-05T01:05:50.1327264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,322.82*52
2025-01-05T01:05:51.1361760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,323.00*58
2025-01-05T01:05:52.1359724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,322.95*58
2025-01-05T01:05:53.1347486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,322.74*7B
2025-01-05T01:05:54.1346128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,322.63*74
2025-01-05T01:05:55.1343962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,322.80*7E
2025-01-05T01:05:56.1342011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,322.91*5E
2025-01-05T01:05:57.1364855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,322.87*54
2025-01-05T01:05:58.1266393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,322.91*55
2025-01-05T01:05:59.1263564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,323.08*5A
2025-01-05T01:06:00.1418794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,323.21*7B
2025-01-05T01:06:01.1287815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,323.05*7F
2025-01-05T01:06:02.1324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.57,322.75*7D
2025-01-05T01:06:03.1322741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.50,322.56*78
2025-01-05T01:06:04.1320093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,322.58*7B
2025-01-05T01:06:05.1318388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.92,322.84*55
2025-01-05T01:06:06.1315186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.73,323.30*51
2025-01-05T01:06:07.1313938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.94,323.70*51
2025-01-05T01:06:08.1255068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,323.71*7B
2025-01-05T01:06:09.1408848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.99,323.35*51
2025-01-05T01:06:10.1406377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.48,322.96*57
2025-01-05T01:06:11.1403954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,322.87*77
2025-01-05T01:06:12.1402751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.72,322.98*5F
2025-01-05T01:06:13.1299782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.33,322.96*5E
2025-01-05T01:06:14.1351671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.98,322.73*51
2025-01-05T01:06:15.1349682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,322.54*70
2025-01-05T01:06:16.1348003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.46,322.53*76
2025-01-05T01:06:17.1345061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,322.66*75
2025-01-05T01:06:18.1343928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,322.65*7F
2025-01-05T01:06:19.1341121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,322.37*50
2025-01-05T01:06:20.1372530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,321.97*5E
2025-01-05T01:06:21.1294219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,321.92*5F
2025-01-05T01:06:22.1291866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,322.22*57
2025-01-05T01:06:23.1329908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,322.44*5A
2025-01-05T01:06:24.1327325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.79,322.33*5F
2025-01-05T01:06:25.1326949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,321.85*56
2025-01-05T01:06:26.1348536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,321.24*56
2025-01-05T01:06:27.1346422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,320.87*73
2025-01-05T01:06:28.1344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.53,320.84*7A
2025-01-05T01:06:29.1343187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,321.05*77
2025-01-05T01:06:30.1340634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,321.30*5A
2025-01-05T01:06:31.1371618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.14,321.41*7C
2025-01-05T01:06:32.1368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.98,321.35*7F
2025-01-05T01:06:33.1366870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,321.14*52
2025-01-05T01:06:34.1366119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.59,320.79*7B
2025-01-05T01:06:35.1363376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.03,320.47*79
2025-01-05T01:06:36.1361566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,320.30*79
2025-01-05T01:06:37.1360225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.18,320.18*50
2025-01-05T01:06:38.1357977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.72,320.08*56
2025-01-05T01:06:39.1356278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.85,320.20*57
2025-01-05T01:06:40.1348216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,320.58*53
2025-01-05T01:06:41.1346164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,320.76*59
2025-01-05T01:06:42.1404003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,320.58*5D
2025-01-05T01:06:43.1290806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.60,320.30*54
2025-01-05T01:06:44.1287273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.06,320.20*7D
2025-01-05T01:06:45.1285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,320.08*7C
2025-01-05T01:06:46.1440114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,319.81*7C
2025-01-05T01:06:47.1439184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.19,319.47*79
2025-01-05T01:06:48.1436570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.32,319.25*7A
2025-01-05T01:06:49.1278408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,319.35*5C
2025-01-05T01:06:50.1379519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.16,319.73*54
2025-01-05T01:06:51.1378946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.84,320.08*56
2025-01-05T01:06:52.1398632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.51,320.07*7A
2025-01-05T01:06:53.1259365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,319.68*79
2025-01-05T01:06:54.1414749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.09,319.38*5C
2025-01-05T01:06:55.1412198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,319.44*71
2025-01-05T01:06:56.1289406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,319.55*7F
2025-01-05T01:06:57.1287971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.20,319.50*54
2025-01-05T01:06:58.1345325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.45,319.34*5E
2025-01-05T01:06:59.1342771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,319.16*78
2025-01-05T01:07:00.1368804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,319.10*7A
2025-01-05T01:07:01.1366687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,319.12*71
2025-01-05T01:07:02.1363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,319.13*5C
2025-01-05T01:07:03.1363445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,319.09*5C
2025-01-05T01:07:04.1361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,318.96*5D
2025-01-05T01:07:05.1359026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,318.69*5A
2025-01-05T01:07:06.1356937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,318.38*50
2025-01-05T01:07:07.1355245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,318.23*70
2025-01-05T01:07:08.1353279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,318.37*75
2025-01-05T01:07:09.1350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,318.67*73
2025-01-05T01:07:10.1301717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,318.76*73
2025-01-05T01:07:11.1299725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,318.46*50
2025-01-05T01:07:12.1297865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,317.99*5D
2025-01-05T01:07:13.1295959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,317.69*76
2025-01-05T01:07:14.1398688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,317.76*59
2025-01-05T01:07:15.1278177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.53,318.19*5F
2025-01-05T01:07:16.1275855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.16,318.60*59
2025-01-05T01:07:17.1301495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,318.48*56
2025-01-05T01:07:18.1345640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,317.78*54
2025-01-05T01:07:19.1375186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.44,317.10*52
2025-01-05T01:07:20.1373462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.54,317.02*7B
2025-01-05T01:07:21.1371336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,317.35*7F
2025-01-05T01:07:22.1387208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.12,317.68*5D
2025-01-05T01:07:23.1404034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.79,317.77*5C
2025-01-05T01:07:24.1402123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,317.55*58
2025-01-05T01:07:25.1399178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,317.21*7C
2025-01-05T01:07:26.1398088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,317.02*78
2025-01-05T01:07:27.1394927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,317.02*56
2025-01-05T01:07:28.1394093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,316.93*5B
2025-01-05T01:07:29.1391378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,316.78*57
2025-01-05T01:07:30.1389895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,316.60*7E
2025-01-05T01:07:31.1388453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,316.39*5F
2025-01-05T01:07:32.1409372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,316.28*50
2025-01-05T01:07:33.1296578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,316.37*71
2025-01-05T01:07:34.1319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,316.55*74
2025-01-05T01:07:35.1392239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,316.68*79
2025-01-05T01:07:36.1389884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,316.63*7E
2025-01-05T01:07:37.1388554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,316.39*5B
2025-01-05T01:07:38.1386279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,316.11*59
2025-01-05T01:07:39.1383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,316.00*56
2025-01-05T01:07:40.1305598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,316.09*5C
2025-01-05T01:07:41.1364371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,316.16*78
2025-01-05T01:07:42.1362112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.07,316.04*7A
2025-01-05T01:07:43.1401936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,315.81*7B
2025-01-05T01:07:44.1399800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,315.66*7C
2025-01-05T01:07:45.1397737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,315.54*5D
2025-01-05T01:07:46.1292714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.64,315.39*55
2025-01-05T01:07:47.1316018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.84,315.33*5B
2025-01-05T01:07:48.1336020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,315.42*71
2025-01-05T01:07:49.1333256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,315.58*77
2025-01-05T01:07:50.1386704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,315.68*70
2025-01-05T01:07:51.1278011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,315.40*7B
2025-01-05T01:07:52.1276916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,314.87*76
2025-01-05T01:07:53.1325010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,314.65*7E
2025-01-05T01:07:54.1322891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,314.89*79
2025-01-05T01:07:55.1321525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,315.26*57
2025-01-05T01:07:56.1319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.13,315.30*52
2025-01-05T01:07:57.1380475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,314.92*5A
2025-01-05T01:07:58.1248928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,314.57*59
2025-01-05T01:07:59.1403359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,314.49*7F
2025-01-05T01:08:00.1245199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,314.56*55
2025-01-05T01:08:01.1310481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,314.71*53
2025-01-05T01:08:02.1377971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,314.94*59
2025-01-05T01:08:03.1376902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,315.20*5E
2025-01-05T01:08:04.1374408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,315.22*56
2025-01-05T01:08:05.1263422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.10,314.86*5C
2025-01-05T01:08:06.1260554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.39,314.27*7F
2025-01-05T01:08:07.1313456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,313.86*74
2025-01-05T01:08:08.1310802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,313.85*5F
2025-01-05T01:08:09.1342568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.70,314.07*59
2025-01-05T01:08:10.1340364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.88,314.44*5C
2025-01-05T01:08:11.1338632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.30,314.83*57
2025-01-05T01:08:12.1335647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,314.92*5E
2025-01-05T01:08:13.1334387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.20,314.66*72
2025-01-05T01:08:14.1332547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.12,314.32*7B
2025-01-05T01:08:15.1380708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.65,314.24*7C
2025-01-05T01:08:16.1378758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,314.25*53
2025-01-05T01:08:17.1376806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,314.10*54
2025-01-05T01:08:18.1374223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,314.06*5B
2025-01-05T01:08:19.1373423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,314.23*72
2025-01-05T01:08:20.1370615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,314.28*7E
2025-01-05T01:08:21.1368948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,314.09*74
2025-01-05T01:08:22.1366747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,313.82*52
2025-01-05T01:08:23.1364125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,313.74*5A
2025-01-05T01:08:24.1361871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,313.86*53
2025-01-05T01:08:25.1248728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,313.93*5B
2025-01-05T01:08:26.1356925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,313.94*57
2025-01-05T01:08:27.1375782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,313.91*76
2025-01-05T01:08:28.1374199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,313.73*7F
2025-01-05T01:08:29.1371567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,313.40*72
2025-01-05T01:08:30.1369785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,313.03*7E
2025-01-05T01:08:31.1270306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,312.87*5C
2025-01-05T01:08:32.1268312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,313.15*5B
2025-01-05T01:08:33.1265981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.46,313.64*53
2025-01-05T01:08:34.1264580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,313.89*50
2025-01-05T01:08:35.1301146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,313.59*78
2025-01-05T01:08:36.1299437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.02,313.07*7A
2025-01-05T01:08:37.1297447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.46,312.86*7B
2025-01-05T01:08:38.1323555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,312.85*70
2025-01-05T01:08:39.1321701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.43,312.81*5A
2025-01-05T01:08:40.1319739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.80,312.88*55
2025-01-05T01:08:41.1242416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.26,313.09*5E
2025-01-05T01:08:42.1239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,313.16*52
2025-01-05T01:08:43.1278170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,313.01*7C
2025-01-05T01:08:44.1275655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.26,312.75*70
2025-01-05T01:08:45.1274940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,312.56*7B
2025-01-05T01:08:46.1272865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,312.47*79
2025-01-05T01:08:47.1270511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,312.47*5A
2025-01-05T01:08:48.1300948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,312.50*7F
2025-01-05T01:08:49.1351336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,312.39*70
2025-01-05T01:08:50.1350629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,312.15*78
2025-01-05T01:08:51.1347528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,312.04*7B
2025-01-05T01:08:52.1346397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,312.24*54
2025-01-05T01:08:53.1367448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.61,312.49*55
2025-01-05T01:08:54.1365384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.07,312.51*59
2025-01-05T01:08:55.1363677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,312.30*5C
2025-01-05T01:08:56.1361415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,312.04*57
2025-01-05T01:08:57.1359209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,311.97*7D
2025-01-05T01:08:58.1295972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,312.18*71
2025-01-05T01:08:59.1294960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,312.45*5C
2025-01-05T01:09:00.1325324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,312.58*58
2025-01-05T01:09:01.1346841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,312.41*78
2025-01-05T01:09:02.1346470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.88,311.99*7F
2025-01-05T01:09:03.1344136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.58,311.76*7B
2025-01-05T01:09:04.1341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,311.87*77
2025-01-05T01:09:05.1339766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.63,312.06*50
2025-01-05T01:09:06.1240717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.31,312.29*55
2025-01-05T01:09:07.1236516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.00,312.61*52
2025-01-05T01:09:08.1235542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,312.69*55
2025-01-05T01:09:09.1272570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.94,312.35*75
2025-01-05T01:09:10.1288324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.98,311.88*7B
2025-01-05T01:09:11.1310910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,311.72*78
2025-01-05T01:09:12.1257286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,311.94*58
2025-01-05T01:09:13.1255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.72,312.21*52
2025-01-05T01:09:14.1291699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.46,312.26*50
2025-01-05T01:09:15.1289225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,312.08*72
2025-01-05T01:09:16.1360093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,311.73*76
2025-01-05T01:09:17.1322182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,311.46*7F
2025-01-05T01:09:18.1348255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,311.42*5B
2025-01-05T01:09:19.1347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.86,311.57*56
2025-01-05T01:09:20.1345239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,311.78*50
2025-01-05T01:09:21.1367090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,311.81*7E
2025-01-05T01:09:22.1366183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,311.62*77
2025-01-05T01:09:23.1263531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,311.31*70
2025-01-05T01:09:24.1261339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,311.01*54
2025-01-05T01:09:25.1259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,310.88*5B
2025-01-05T01:09:26.1316707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,310.94*76
2025-01-05T01:09:27.1344222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.56,311.02*7F
2025-01-05T01:09:28.1340782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,311.09*7B
2025-01-05T01:09:29.1272020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.26,311.21*55
2025-01-05T01:09:30.1302770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.66,311.22*5A
2025-01-05T01:09:31.1351066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.33,311.10*59
2025-01-05T01:09:32.1349328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,311.06*7B
2025-01-05T01:09:33.1393970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,311.20*7A
2025-01-05T01:09:34.1297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.36,311.31*79
2025-01-05T01:09:35.1375455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,311.21*73
2025-01-05T01:09:36.1373390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,310.96*74
2025-01-05T01:09:37.1370831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,310.65*76
2025-01-05T01:09:38.1368094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,310.44*79
2025-01-05T01:09:39.1271405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,310.47*57
2025-01-05T01:09:40.1269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.95,310.67*5A
2025-01-05T01:09:41.1267415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.37,310.86*5F
2025-01-05T01:09:42.1264554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,310.94*5A
2025-01-05T01:09:43.1263431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,310.92*76
2025-01-05T01:09:44.1261473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.00,310.83*5F
2025-01-05T01:09:45.1259159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,310.77*76
2025-01-05T01:09:46.1326324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,310.91*5E
2025-01-05T01:09:47.1323064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,311.17*5D
2025-01-05T01:09:48.1270114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,311.27*5C
2025-01-05T01:09:49.1400034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,311.17*79
2025-01-05T01:09:50.1321203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.44,311.13*79
2025-01-05T01:09:51.1318374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,311.09*75
2025-01-05T01:09:52.1316162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,310.91*7D
2025-01-05T01:09:53.1314162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.75,310.68*59
2025-01-05T01:09:54.1312761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.56,310.56*5D
2025-01-05T01:09:55.1310520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,310.81*59
2025-01-05T01:09:56.1309232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,311.26*5D
2025-01-05T01:09:57.1306673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,311.47*74
2025-01-05T01:09:58.1305344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.40,311.27*78
2025-01-05T01:09:59.1303642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.52,310.96*7F
2025-01-05T01:10:00.1300687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,310.89*7D
2025-01-05T01:10:01.1361189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,311.14*5A
2025-01-05T01:10:02.1240561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.96,311.50*59
2025-01-05T01:10:03.1284105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,311.67*55
2025-01-05T01:10:04.1427146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,311.55*5A
2025-01-05T01:10:05.1327123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,311.36*70
2025-01-05T01:10:06.1374863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,311.34*7C
2025-01-05T01:10:07.1245866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,311.45*70
2025-01-05T01:10:08.1270722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,311.46*7C
2025-01-05T01:10:09.1268568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,311.38*7D
2025-01-05T01:10:10.1267440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,311.22*79
2025-01-05T01:10:11.1264202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,311.16*76
2025-01-05T01:10:12.1262281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,311.37*7B
2025-01-05T01:10:13.1261208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,311.67*5E
2025-01-05T01:10:14.1288601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.97,311.88*5C
2025-01-05T01:10:15.1263913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.37,311.85*58
2025-01-05T01:10:16.1261917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,311.66*54
2025-01-05T01:10:17.1259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,311.58*58
2025-01-05T01:10:18.1290038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,311.68*7A
2025-01-05T01:10:19.1373307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,311.90*75
2025-01-05T01:10:20.1285731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,312.21*57
2025-01-05T01:10:21.1285179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,312.49*5A
2025-01-05T01:10:22.1282173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,312.54*70
2025-01-05T01:10:23.1311079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.31,312.43*78
2025-01-05T01:10:24.1309625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,312.22*7D
2025-01-05T01:10:25.1366818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,312.05*73
2025-01-05T01:10:26.1365225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,312.18*5B
2025-01-05T01:10:27.1363329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.42,312.53*55
2025-01-05T01:10:28.1361989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,312.70*5E
2025-01-05T01:10:29.1358580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,312.60*56
2025-01-05T01:10:30.1357637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,312.44*7D
2025-01-05T01:10:31.1355389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,312.60*51
2025-01-05T01:10:32.1264978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,313.03*5E
2025-01-05T01:10:33.1262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,313.33*54
2025-01-05T01:10:34.1260117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,313.35*57
2025-01-05T01:10:35.1258496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,313.08*77
2025-01-05T01:10:36.1257517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,312.75*7D
2025-01-05T01:10:37.1409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,312.66*7F
2025-01-05T01:10:38.1329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,312.82*72
2025-01-05T01:10:39.1327021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,313.10*7A
2025-01-05T01:10:40.1347002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,313.31*56
2025-01-05T01:10:41.1346071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,313.46*5F
2025-01-05T01:10:42.1365134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,313.64*53
2025-01-05T01:10:43.1343090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,313.74*50
2025-01-05T01:10:44.1383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,313.74*7E
2025-01-05T01:10:45.1382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,313.74*74
2025-01-05T01:10:46.1380831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,313.66*59
2025-01-05T01:10:47.1377254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,313.49*5B
2025-01-05T01:10:48.1375805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,313.43*74
2025-01-05T01:10:49.1400451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,313.56*76
2025-01-05T01:10:50.1263480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.02,313.73*7E
2025-01-05T01:10:51.1261764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,313.86*7A
2025-01-05T01:10:52.1260128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,313.99*5F
2025-01-05T01:10:53.1259086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.58,314.03*58
2025-01-05T01:10:54.1343029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.14,314.00*56
2025-01-05T01:10:55.1340411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,314.16*5B
2025-01-05T01:10:56.1366539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,314.48*56
2025-01-05T01:10:57.1388647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,314.67*7C
2025-01-05T01:10:58.1311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.14,314.48*73
2025-01-05T01:10:59.1333045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.43,314.12*7B
2025-01-05T01:11:00.1306383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,314.11*75
2025-01-05T01:11:01.1303746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.18,314.41*5B
2025-01-05T01:11:02.1300658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.43,314.69*54
2025-01-05T01:11:03.1299212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,314.76*5A
2025-01-05T01:11:04.1297145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,314.56*7A
2025-01-05T01:11:05.1313967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,314.35*73
2025-01-05T01:11:06.1312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,314.39*7E
2025-01-05T01:11:07.1309856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,314.64*55
2025-01-05T01:11:08.1354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,315.02*50
2025-01-05T01:11:09.1453950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,315.27*56
2025-01-05T01:11:10.1350740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,315.28*5B
2025-01-05T01:11:11.1250570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,315.25*5C
2025-01-05T01:11:12.1329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,315.19*73
2025-01-05T01:11:13.1371866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,315.03*75
2025-01-05T01:11:14.1285204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.28,314.91*7C
2025-01-05T01:11:15.1282798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,315.04*73
2025-01-05T01:11:16.1280340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,315.25*50
2025-01-05T01:11:17.1365413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.75,315.46*55
2025-01-05T01:11:18.1315688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,315.68*5C
2025-01-05T01:11:19.1312995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,315.76*5F
2025-01-05T01:11:20.1311648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,315.71*76
2025-01-05T01:11:21.1310613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,315.62*78
2025-01-05T01:11:22.1379620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,315.56*72
2025-01-05T01:11:23.1245251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,315.71*58
2025-01-05T01:11:24.1243473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.07,315.99*56
2025-01-05T01:11:25.1335405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,316.05*53
2025-01-05T01:11:26.1373845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,315.92*71
2025-01-05T01:11:27.1372071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,316.00*7C
2025-01-05T01:11:28.1264002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.23,316.32*73
2025-01-05T01:11:29.1263170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,316.52*74
2025-01-05T01:11:30.1417379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,316.44*7B
2025-01-05T01:11:31.1258579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,316.34*56
2025-01-05T01:11:32.1257477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,316.43*53
2025-01-05T01:11:33.1254393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,316.52*53
2025-01-05T01:11:34.1409869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,316.52*74
2025-01-05T01:11:35.1407290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,316.62*7C
2025-01-05T01:11:36.1404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,316.79*76
2025-01-05T01:11:37.1403560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,316.82*5C
2025-01-05T01:11:38.1245216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.51,316.75*55
2025-01-05T01:11:39.1298723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.28,316.64*59
2025-01-05T01:11:40.1316777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,316.79*5F
2025-01-05T01:11:41.1314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,317.09*7E
2025-01-05T01:11:42.1310964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.27,317.19*7D
2025-01-05T01:11:43.1270994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.02,317.16*70
2025-01-05T01:11:44.1269167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,317.13*78
2025-01-05T01:11:45.1268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,317.12*51
2025-01-05T01:11:46.1265289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,316.92*52
2025-01-05T01:11:47.1313357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,316.63*56
2025-01-05T01:11:48.1330688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.50,316.61*7A
2025-01-05T01:11:49.1328300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.24,316.84*76
2025-01-05T01:11:50.1348671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,317.25*70
2025-01-05T01:11:51.1390488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.38,317.53*58
2025-01-05T01:11:52.1389017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.04,317.60*53
2025-01-05T01:11:53.1386893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.90,317.54*53
2025-01-05T01:11:54.1384826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,317.41*5A
2025-01-05T01:11:55.1382666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,317.30*78
2025-01-05T01:11:56.1381053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.78,317.25*74
2025-01-05T01:11:57.1379309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.08,317.21*77
2025-01-05T01:11:58.1376637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,317.24*75
2025-01-05T01:11:59.1374555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,317.40*76
2025-01-05T01:12:00.1372852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,317.47*7C
2025-01-05T01:12:01.1277815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,317.47*77
2025-01-05T01:12:02.1275577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,317.50*50
2025-01-05T01:12:03.1322537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,317.60*55
2025-01-05T01:12:04.1320829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,317.65*5D
2025-01-05T01:12:05.1341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,317.47*5A
2025-01-05T01:12:06.1339124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,317.22*76
2025-01-05T01:12:07.1374835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,317.38*79
2025-01-05T01:12:08.1252817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.54,317.73*52
2025-01-05T01:12:09.1252251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.86,317.80*54
2025-01-05T01:12:10.1271435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.72,317.69*55
2025-01-05T01:12:11.1269538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,317.62*76
2025-01-05T01:12:12.1288148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.59,317.53*7C
2025-01-05T01:12:13.1321180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.33,317.42*77
2025-01-05T01:12:14.1318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,317.32*7E
2025-01-05T01:12:15.1357500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.26,317.27*50
2025-01-05T01:12:16.1356226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.73,317.38*5B
2025-01-05T01:12:17.1354033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,317.69*5F
2025-01-05T01:12:18.1419771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,317.83*7C
2025-01-05T01:12:19.1352273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.51,317.50*74
2025-01-05T01:12:20.1350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.18,317.03*72
2025-01-05T01:12:21.1347732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,316.88*59
2025-01-05T01:12:22.1281478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.93,317.25*53
2025-01-05T01:12:23.1278435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.90,317.91*59
2025-01-05T01:12:24.1278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.94,318.27*5E
2025-01-05T01:12:25.1274858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,318.00*73
2025-01-05T01:12:26.1373766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,0.09,317.45*59
2025-01-05T01:12:27.1371607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.28,317.14*78
2025-01-05T01:12:28.1369754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,317.22*7C
2025-01-05T01:12:29.1367617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.77,317.57*56
2025-01-05T01:12:30.1397319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.09,317.96*51
2025-01-05T01:12:31.1301748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.23,318.21*58
2025-01-05T01:12:32.1332086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,318.24*7A
2025-01-05T01:12:33.1330158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.17,318.05*75
2025-01-05T01:12:34.1328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,317.88*78
2025-01-05T01:12:35.1327319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,317.84*59
2025-01-05T01:12:36.1325145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,317.81*52
2025-01-05T01:12:37.1323321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,317.74*7B
2025-01-05T01:12:38.1320190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,317.55*7F
2025-01-05T01:12:39.1363160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,317.32*50
2025-01-05T01:12:40.1361211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.73,317.28*56
2025-01-05T01:12:41.1312185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.70,317.28*5A
2025-01-05T01:12:42.1387354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,317.15*55
2025-01-05T01:12:43.1282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,317.18*76
2025-01-05T01:12:44.1280352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,317.45*77
2025-01-05T01:12:45.1276984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,317.74*57
2025-01-05T01:12:46.1276279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,317.93*5F
2025-01-05T01:12:47.1274249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,317.87*55
2025-01-05T01:12:48.1327768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,317.49*71
2025-01-05T01:12:49.1326347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,316.98*73
2025-01-05T01:12:50.1324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,316.86*71
2025-01-05T01:12:51.1322451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,317.20*5C
2025-01-05T01:12:52.1349131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.66,317.52*50
2025-01-05T01:12:53.1345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,317.48*7A
2025-01-05T01:12:54.1432671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.95,317.25*76
2025-01-05T01:12:55.1362066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,317.25*7B
2025-01-05T01:12:56.1266186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,317.61*5B
2025-01-05T01:12:57.1264470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.91,318.07*53
2025-01-05T01:12:58.1295278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,318.20*5E
2025-01-05T01:12:59.1292816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,317.82*74
2025-01-05T01:13:00.1290284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.04,317.51*7C
2025-01-05T01:13:01.1308207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,317.86*76
2025-01-05T01:13:02.1306960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,318.56*5F
2025-01-05T01:13:03.1305108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.72,318.80*52
2025-01-05T01:13:04.1302968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,318.57*5B
2025-01-05T01:13:05.1301436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,318.38*74
2025-01-05T01:13:06.1299008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.14,318.39*7D
2025-01-05T01:13:07.1297116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.71,318.59*78
2025-01-05T01:13:08.1294544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,318.99*70
2025-01-05T01:13:09.1292787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,319.37*54
2025-01-05T01:13:10.1290218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.91,319.41*53
2025-01-05T01:13:11.1307874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,319.20*5F
2025-01-05T01:13:12.1329151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,319.01*73
2025-01-05T01:13:13.1327350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,318.78*70
2025-01-05T01:13:14.1347491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.32,318.56*71
2025-01-05T01:13:15.1345359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,318.50*5F
2025-01-05T01:13:16.1344338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.47,318.61*55
2025-01-05T01:13:17.1405277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.56,318.77*50
2025-01-05T01:13:18.1293372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,319.01*5A
2025-01-05T01:13:19.1291906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,319.19*54
2025-01-05T01:13:20.1290809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,319.18*7A
2025-01-05T01:13:21.1287830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,319.05*77
2025-01-05T01:13:22.1318074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,318.87*5E
2025-01-05T01:13:23.1353491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,318.75*71
2025-01-05T01:13:24.1350691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,318.64*7E
2025-01-05T01:13:25.1349022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.32,318.42*73
2025-01-05T01:13:26.1347709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.52,318.12*7F
2025-01-05T01:13:27.1386909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,318.04*71
2025-01-05T01:13:28.1266348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,318.22*5B
2025-01-05T01:13:29.1264698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,318.32*5D
2025-01-05T01:13:30.1316721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,318.28*5C
2025-01-05T01:13:31.1368579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,318.22*57
2025-01-05T01:13:32.1366465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,318.16*7F
2025-01-05T01:13:33.1291508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,318.11*5D
2025-01-05T01:13:34.1289170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,318.14*5B
2025-01-05T01:13:35.1386654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,318.34*59
2025-01-05T01:13:36.1384319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.95,318.60*55
2025-01-05T01:13:37.1382210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,318.55*55
2025-01-05T01:13:38.1380134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,318.14*7C
2025-01-05T01:13:39.1377771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.23,317.75*7D
2025-01-05T01:13:40.1405904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.68,317.58*77
2025-01-05T01:13:41.1403970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,317.72*70
2025-01-05T01:13:42.1400460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,318.03*5A
2025-01-05T01:13:43.1274063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,318.10*59
2025-01-05T01:13:44.1272285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,317.79*76
2025-01-05T01:13:45.1270416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,317.57*7C
2025-01-05T01:13:46.1285966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,317.69*7E
2025-01-05T01:13:47.1343118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,317.89*5D
2025-01-05T01:13:48.1364702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.39,318.06*55
2025-01-05T01:13:49.1388891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.51,318.24*56
2025-01-05T01:13:50.1293953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.54,318.38*55
2025-01-05T01:13:51.1290102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,318.35*58
2025-01-05T01:13:52.1311727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,318.17*7A
2025-01-05T01:13:53.1309143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.73,317.96*79
2025-01-05T01:13:54.1307544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.99,317.78*70
2025-01-05T01:13:55.1305680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,317.58*72
2025-01-05T01:13:56.1302165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,317.39*72
2025-01-05T01:13:57.1351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,317.26*7F
2025-01-05T01:13:58.1376821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,317.21*5C
2025-01-05T01:13:59.1375016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,317.28*5C
2025-01-05T01:14:00.1372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,317.45*76
2025-01-05T01:14:01.1271696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,317.59*72
2025-01-05T01:14:02.1269070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,317.48*5C
2025-01-05T01:14:03.1329474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,317.21*54
2025-01-05T01:14:04.1327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.34,316.96*59
2025-01-05T01:14:05.1300525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.96,316.92*54
2025-01-05T01:14:06.1298460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,317.06*56
2025-01-05T01:14:07.1296447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.85,317.03*77
2025-01-05T01:14:08.1425680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.61,316.82*70
2025-01-05T01:14:09.1341997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,316.69*7F
2025-01-05T01:14:10.1358353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,316.72*51
2025-01-05T01:14:11.1356317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,316.87*50
2025-01-05T01:14:12.1354934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,317.03*5E
2025-01-05T01:14:13.1352285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,317.03*7F
2025-01-05T01:14:14.1377296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,316.83*77
2025-01-05T01:14:15.1374645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,316.57*70
2025-01-05T01:14:16.1373708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,316.37*53
2025-01-05T01:14:17.1371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,316.32*54
2025-01-05T01:14:18.1369616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,316.42*5E
2025-01-05T01:14:19.1367017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,316.46*7F
2025-01-05T01:14:20.1365667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.60,316.56*7C
2025-01-05T01:14:21.1363819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,316.74*7D
2025-01-05T01:14:22.1360336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.12,316.83*53
2025-01-05T01:14:23.1397553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.06,316.83*5E
2025-01-05T01:14:24.1395452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.05,316.78*56
2025-01-05T01:14:25.1394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,316.71*53
2025-01-05T01:14:26.1391827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.63,316.58*75
2025-01-05T01:14:27.1390183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.94,316.55*7E
2025-01-05T01:14:28.1389273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.22,316.66*7E
2025-01-05T01:14:29.1386704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,316.75*57
2025-01-05T01:14:30.1285169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,316.58*59
2025-01-05T01:14:31.1330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,316.22*5A
2025-01-05T01:14:32.1328118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,316.05*74
2025-01-05T01:14:33.1326025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,316.27*7C
2025-01-05T01:14:34.1324177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,316.72*59
2025-01-05T01:14:35.1322193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,316.96*54
2025-01-05T01:14:36.1320666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,316.73*57
2025-01-05T01:14:37.1378158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,316.40*74
2025-01-05T01:14:38.1375151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.42,316.39*77
2025-01-05T01:14:39.1407145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,316.63*76
2025-01-05T01:14:40.1403884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,316.83*5F
2025-01-05T01:14:41.1274575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.21,316.92*57
2025-01-05T01:14:42.1272395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.56,317.05*52
2025-01-05T01:14:43.1268867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,317.18*5E
2025-01-05T01:14:44.1423804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,316.95*7F
2025-01-05T01:14:45.1422589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,316.33*78
2025-01-05T01:14:46.1420613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.09,315.76*7E
2025-01-05T01:14:47.1294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,315.57*72
2025-01-05T01:14:48.1377719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.61,315.86*5D
2025-01-05T01:14:49.1375600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.82,316.29*52
2025-01-05T01:14:50.1373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,316.44*5E
2025-01-05T01:14:51.1371921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,316.21*7E
2025-01-05T01:14:52.1369191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,315.95*5D
2025-01-05T01:14:53.1409828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,315.78*5E
2025-01-05T01:14:54.1407444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,315.66*77
2025-01-05T01:14:55.1405050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,315.68*7B
2025-01-05T01:14:56.1404349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,315.76*7F
2025-01-05T01:14:57.1311353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,315.68*76
2025-01-05T01:14:58.1309349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.66,315.25*57
2025-01-05T01:14:59.1307690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.86,314.66*57
2025-01-05T01:15:00.1347300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.88,314.31*5C
2025-01-05T01:15:01.1344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.39,314.40*59
2025-01-05T01:15:02.1342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,314.87*70
2025-01-05T01:15:03.1341428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.94,315.23*77
2025-01-05T01:15:04.1338828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.20,315.08*71
2025-01-05T01:15:05.1337318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,314.46*57
2025-01-05T01:15:06.1382880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,313.72*75
2025-01-05T01:15:07.1380092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,313.48*7E
2025-01-05T01:15:08.1421324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.14,313.77*7E
2025-01-05T01:15:09.1420397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.20,313.94*76
2025-01-05T01:15:10.1417959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,313.71*7A
2025-01-05T01:15:11.1339950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.14,313.45*59
2025-01-05T01:15:12.1257363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.11,313.41*5A
2025-01-05T01:15:13.1256275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.38,313.50*5A
2025-01-05T01:15:14.1410369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,313.55*59
2025-01-05T01:15:15.1408141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.72,313.38*72
2025-01-05T01:15:16.1336404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,313.20*7D
2025-01-05T01:15:17.1392320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,313.20*52
2025-01-05T01:15:18.1391175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.95,313.23*5F
2025-01-05T01:15:19.1388698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.13,313.14*5E
2025-01-05T01:15:20.1386535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,312.89*57
2025-01-05T01:15:21.1385491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.81,312.84*7D
2025-01-05T01:15:22.1301329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.51,313.18*7D
2025-01-05T01:15:23.1341652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,313.55*7F
2025-01-05T01:15:24.1340024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,313.45*5B
2025-01-05T01:15:25.1338631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,313.13*54
2025-01-05T01:15:26.1335535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,312.98*5B
2025-01-05T01:15:27.1334013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,313.04*71
2025-01-05T01:15:28.1332383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,313.08*79
2025-01-05T01:15:29.1329777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,313.16*7C
2025-01-05T01:15:30.1328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,313.37*52
2025-01-05T01:15:31.1326099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,313.48*59
2025-01-05T01:15:32.1379750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.51,313.44*55
2025-01-05T01:15:33.1261903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.81,313.39*5A
2025-01-05T01:15:34.1368816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,313.48*50
2025-01-05T01:15:35.1365768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,313.60*74
2025-01-05T01:15:36.1364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,313.51*7E
2025-01-05T01:15:37.1362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,313.23*7F
2025-01-05T01:15:38.1360484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,313.14*7C
2025-01-05T01:15:39.1358451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,313.18*72
2025-01-05T01:15:40.1415709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,313.10*7E
2025-01-05T01:15:41.1413562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,313.05*75
2025-01-05T01:15:42.1411689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,313.20*7F
2025-01-05T01:15:43.1333740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,313.42*7F
2025-01-05T01:15:44.1331840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,313.57*50
2025-01-05T01:15:45.1329934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,313.44*52
2025-01-05T01:15:46.1328156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,313.19*5F
2025-01-05T01:15:47.1410036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,313.12*5E
2025-01-05T01:15:48.1408616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,313.23*5A
2025-01-05T01:15:49.1433886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,313.40*75
2025-01-05T01:15:50.1431865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,313.46*77
2025-01-05T01:15:51.1429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,313.24*76
2025-01-05T01:15:52.1294747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,312.79*52
2025-01-05T01:15:53.1292979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,312.52*52
2025-01-05T01:15:54.1290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.82,312.73*5C
2025-01-05T01:15:55.1288140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,313.13*52
2025-01-05T01:15:56.1286572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,313.31*77
2025-01-05T01:15:57.1402346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.09,313.28*7B
2025-01-05T01:15:58.1399159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,313.27*75
2025-01-05T01:15:59.1400225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,313.28*5F
2025-01-05T01:16:00.1397559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,313.27*56
2025-01-05T01:16:01.1395295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,313.04*7D
2025-01-05T01:16:02.1392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,312.51*79
2025-01-05T01:16:03.1416391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,312.23*70
2025-01-05T01:16:04.1317166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,312.54*5E
2025-01-05T01:16:05.1299538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.64,313.06*52
2025-01-05T01:16:06.1297711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.51,313.33*50
2025-01-05T01:16:07.1368016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,313.29*57
2025-01-05T01:16:08.1365888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,313.18*71
2025-01-05T01:16:09.1398218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,313.23*7F
2025-01-05T01:16:10.1396810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,313.41*57
2025-01-05T01:16:11.1394731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,313.56*5E
2025-01-05T01:16:12.1392364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,313.62*5B
2025-01-05T01:16:13.1391221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,313.57*53
2025-01-05T01:16:14.1418157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.29,313.45*7F
2025-01-05T01:16:15.1284363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.74,313.46*7E
2025-01-05T01:16:16.1281143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,313.52*7E
2025-01-05T01:16:17.1280425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.37,313.58*5E
2025-01-05T01:16:18.1278904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.17,313.60*57
2025-01-05T01:16:19.1276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,313.44*56
2025-01-05T01:16:20.1429305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.22,313.12*75
2025-01-05T01:16:21.1429114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.09,313.05*74
2025-01-05T01:16:22.1270575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,313.28*51
2025-01-05T01:16:23.1293621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.86,313.65*5D
2025-01-05T01:16:24.1292054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-1.78,313.87*57
2025-01-05T01:16:25.1405347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.05,313.91*59
2025-01-05T01:16:26.1403275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,313.95*7C
2025-01-05T01:16:27.1401592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.53,313.96*78
2025-01-05T01:16:28.1399251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.07,313.86*73
2025-01-05T01:16:29.1396920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.75,313.64*7C
2025-01-05T01:16:30.1393856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,313.38*74
2025-01-05T01:16:31.1436241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,313.07*79
2025-01-05T01:16:32.1434162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,312.82*7A
2025-01-05T01:16:33.1275993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,312.84*5C
2025-01-05T01:16:34.1309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,313.02*58
2025-01-05T01:16:35.1307972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,313.14*54
2025-01-05T01:16:36.1306185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,313.16*5F
2025-01-05T01:16:37.1303177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,313.16*5A
2025-01-05T01:16:38.1373155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,313.16*71
2025-01-05T01:16:39.1370222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,313.13*7D
2025-01-05T01:16:40.1368253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,313.04*50
2025-01-05T01:16:41.1367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.95,312.93*50
2025-01-05T01:16:42.1365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.19,312.78*56
2025-01-05T01:16:43.1362561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.37,312.72*57
2025-01-05T01:16:44.1360901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,312.87*78
2025-01-05T01:16:45.1357677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,313.08*73
2025-01-05T01:16:46.1356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,313.04*78
2025-01-05T01:16:47.1355557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,312.90*79
2025-01-05T01:16:48.1352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,313.03*74
2025-01-05T01:16:49.1289299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,313.29*78
2025-01-05T01:16:50.1288882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,313.26*7E
2025-01-05T01:16:51.1286575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,312.90*71
2025-01-05T01:16:52.1284547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,312.66*75
2025-01-05T01:16:53.1282261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,312.75*54
2025-01-05T01:16:54.1281076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.42,312.94*50
2025-01-05T01:16:55.1358625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.53,313.10*5C
2025-01-05T01:16:56.1356802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,313.30*58
2025-01-05T01:16:57.1387040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,313.47*5E
2025-01-05T01:16:58.1386189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,313.51*53
2025-01-05T01:16:59.1383826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,313.69*5E
2025-01-05T01:17:00.1432594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,314.05*7C
2025-01-05T01:17:01.1431869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,314.28*77
2025-01-05T01:17:02.1429226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.81,314.03*77
2025-01-05T01:17:03.1426913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.71,313.48*78
2025-01-05T01:17:04.1425597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,313.06*71
2025-01-05T01:17:05.1396573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,313.10*5F
2025-01-05T01:17:06.1394710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.32,313.41*51
2025-01-05T01:17:07.1393470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.52,313.79*5F
2025-01-05T01:17:08.1278405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.07,314.16*57
2025-01-05T01:17:09.1338430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,314.24*5D
2025-01-05T01:17:10.1412886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,313.97*7E
2025-01-05T01:17:11.1295489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,313.71*5E
2025-01-05T01:17:12.1312266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,313.62*7D
2025-01-05T01:17:13.1310615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,313.58*75
2025-01-05T01:17:14.1308628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,313.67*73
2025-01-05T01:17:15.1336259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.80,313.83*55
2025-01-05T01:17:16.1414879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.37,313.83*5D
2025-01-05T01:17:17.1315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,313.66*55
2025-01-05T01:17:18.1361586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,313.47*71
2025-01-05T01:17:19.1358570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,313.46*72
2025-01-05T01:17:20.1357198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,313.70*52
2025-01-05T01:17:21.1354783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,313.85*5B
2025-01-05T01:17:22.1353820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,313.90*5F
2025-01-05T01:17:23.1350785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,313.91*5F
2025-01-05T01:17:24.1348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,313.91*55
2025-01-05T01:17:25.1346269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,313.84*74
2025-01-05T01:17:26.1403839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,313.67*7D
2025-01-05T01:17:27.1400492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.82,313.59*79
2025-01-05T01:17:28.1336557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.18,313.82*77
2025-01-05T01:17:29.1356308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,314.24*7D
2025-01-05T01:17:30.1354690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.74,314.54*56
2025-01-05T01:17:31.1352178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.28,314.52*53
2025-01-05T01:17:32.1350384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,314.32*5C
2025-01-05T01:17:33.1348313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,314.17*70
2025-01-05T01:17:34.1433919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,314.17*74
2025-01-05T01:17:35.1431304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.43,314.26*79
2025-01-05T01:17:36.1428895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,314.42*7D
2025-01-05T01:17:37.1291840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,314.61*53
2025-01-05T01:17:38.1309080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,314.80*5E
2025-01-05T01:17:39.1370960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,315.00*58
2025-01-05T01:17:40.1417292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,315.02*59
2025-01-05T01:17:41.1414422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,314.78*7D
2025-01-05T01:17:42.1412475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,314.64*70
2025-01-05T01:17:43.1409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,314.84*7E
2025-01-05T01:17:44.1409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,315.16*7E
2025-01-05T01:17:45.1335499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,315.27*5F
2025-01-05T01:17:46.1333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.16,314.98*51
2025-01-05T01:17:47.1274504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,314.50*50
2025-01-05T01:17:48.1444723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,314.28*78
2025-01-05T01:17:49.1308780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.54,314.32*7D
2025-01-05T01:17:50.1341827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.55,314.43*71
2025-01-05T01:17:51.1292628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,314.75*7B
2025-01-05T01:17:52.1290415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,315.09*53
2025-01-05T01:17:53.1288546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.15,315.10*76
2025-01-05T01:17:54.1285371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.52,314.88*7D
2025-01-05T01:17:55.1284063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.06,314.83*7E
2025-01-05T01:17:56.1281560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,315.02*7B
2025-01-05T01:17:57.1437214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.90,315.02*77
2025-01-05T01:17:58.1435304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.13,314.72*75
2025-01-05T01:17:59.1433023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,314.54*74
2025-01-05T01:18:00.1307941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.68,314.64*5F
2025-01-05T01:18:01.1327995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.41,314.82*5F
2025-01-05T01:18:02.1324693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,314.76*55
2025-01-05T01:18:03.1323402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,314.65*70
2025-01-05T01:18:04.1322152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.40,314.80*79
2025-01-05T01:18:05.1319297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,314.94*76
2025-01-05T01:18:06.1341682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,314.95*59
2025-01-05T01:18:07.1339908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.52,315.24*53
2025-01-05T01:18:08.1337785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.19,315.63*54
2025-01-05T01:18:09.1408736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,315.63*53
2025-01-05T01:18:10.1407163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,315.38*7F
2025-01-05T01:18:11.1405096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,315.39*73
2025-01-05T01:18:12.1403290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,315.66*79
2025-01-05T01:18:13.1401357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,315.92*7D
2025-01-05T01:18:14.1399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,316.01*53
2025-01-05T01:18:15.1396672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,315.85*59
2025-01-05T01:18:16.1394916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,315.56*53
2025-01-05T01:18:17.1393281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,315.47*7E
2025-01-05T01:18:18.1391308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,315.55*7F
2025-01-05T01:18:19.1418388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.08,315.53*79
2025-01-05T01:18:20.1416672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,315.56*73
2025-01-05T01:18:21.1296840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,315.68*51
2025-01-05T01:18:22.1352586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.31,315.82*54
2025-01-05T01:18:23.1375826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.11,315.87*53
2025-01-05T01:18:24.1372610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,315.84*5B
2025-01-05T01:18:25.1394133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,315.86*74
2025-01-05T01:18:26.1391422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,315.87*72
2025-01-05T01:18:27.1388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,315.86*70
2025-01-05T01:18:28.1387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,315.81*76
2025-01-05T01:18:29.1385705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,315.58*7C
2025-01-05T01:18:30.1383227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,315.43*7E
2025-01-05T01:18:31.1379600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,315.55*72
2025-01-05T01:18:32.1378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,315.84*51
2025-01-05T01:18:33.1375988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,315.98*53
2025-01-05T01:18:34.1373756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,315.78*70
2025-01-05T01:18:35.1369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,315.42*79
2025-01-05T01:18:36.1368682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,315.28*7C
2025-01-05T01:18:37.1350709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.18,315.59*57
2025-01-05T01:18:38.1348115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.47,316.15*51
2025-01-05T01:18:39.1346915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.24,316.54*5F
2025-01-05T01:18:40.1344220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,316.58*75
2025-01-05T01:18:41.1402131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.64,316.34*7B
2025-01-05T01:18:42.1295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.30,315.97*72
2025-01-05T01:18:43.1336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.27,315.68*70
2025-01-05T01:18:44.1334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.99,315.48*5F
2025-01-05T01:18:45.1352433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-3.01,315.41*51
2025-01-05T01:18:46.1349742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.50,315.64*5B
2025-01-05T01:18:47.1381523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.68,316.01*79
2025-01-05T01:18:48.1379884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.62,316.03*7D
2025-01-05T01:18:49.1377184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.30,315.57*56
2025-01-05T01:18:50.1374918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,315.01*7E
2025-01-05T01:18:51.1390216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.36,314.75*51
2025-01-05T01:18:52.1371256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.89,314.93*54
2025-01-05T01:18:53.1367638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.86,315.33*5F
2025-01-05T01:18:54.1366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,315.52*53
2025-01-05T01:18:55.1399862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,315.24*7D
2025-01-05T01:18:56.1303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.39,314.79*7B
2025-01-05T01:18:57.1301306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,314.56*73
2025-01-05T01:18:58.1298098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,314.56*76
2025-01-05T01:18:59.1315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,314.66*7D
2025-01-05T01:19:00.1314018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,314.82*73
2025-01-05T01:19:01.1310548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,314.89*51
2025-01-05T01:19:02.1308094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,314.83*50
2025-01-05T01:19:03.1306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,314.85*5C
2025-01-05T01:19:04.1303955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,315.01*55
2025-01-05T01:19:05.1299428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,315.04*7F
2025-01-05T01:19:06.1297687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,314.89*7C
2025-01-05T01:19:07.1294483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,314.80*53
2025-01-05T01:19:08.1293000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.28,314.80*53
2025-01-05T01:19:09.1290206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,314.89*5A
2025-01-05T01:19:10.1288169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,314.95*7F
2025-01-05T01:19:11.1285573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.52,314.89*7E
2025-01-05T01:19:12.1281897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.37,314.81*76
2025-01-05T01:19:13.1345365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,314.87*71
2025-01-05T01:19:14.1286262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,315.09*58
2025-01-05T01:19:15.1341285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.62,315.39*58
2025-01-05T01:19:16.1339526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,315.68*5F
2025-01-05T01:19:17.1261995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,315.82*5D
2025-01-05T01:19:18.1415512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,315.76*7A
2025-01-05T01:19:19.1413234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,315.56*7E
2025-01-05T01:19:20.1410592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,315.25*71
2025-01-05T01:19:21.1409295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,315.04*74
2025-01-05T01:19:22.1279584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,315.00*73
2025-01-05T01:19:23.1277742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,315.09*72
2025-01-05T01:19:24.1275250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,315.21*7A
2025-01-05T01:19:25.1272706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,315.27*58
2025-01-05T01:19:26.1270297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,315.36*5D
2025-01-05T01:19:27.1268205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,315.47*51
2025-01-05T01:19:28.1265462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,315.60*50
2025-01-05T01:19:29.1263320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,315.73*5B
2025-01-05T01:19:30.1260243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,315.69*74
2025-01-05T01:19:31.1293931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,315.53*77
2025-01-05T01:19:32.1337177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,315.26*75
2025-01-05T01:19:33.1356694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,314.99*56
2025-01-05T01:19:34.1355076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.46,314.96*5A
2025-01-05T01:19:35.1352461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.96,315.32*50
2025-01-05T01:19:36.1349303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,315.62*5E
2025-01-05T01:19:37.1348140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.01,315.54*79
2025-01-05T01:19:38.1343979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.17,315.19*7E
2025-01-05T01:19:39.1342600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.72,314.92*75
2025-01-05T01:19:40.1260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,314.92*5F
2025-01-05T01:19:41.1257399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.73,315.20*52
2025-01-05T01:19:42.1256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.89,315.58*59
2025-01-05T01:19:43.1339691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,315.68*5B
2025-01-05T01:19:44.1279574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,315.51*7E
2025-01-05T01:19:45.1277256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.88,315.38*79
2025-01-05T01:19:46.1339950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,315.45*7A
2025-01-05T01:19:47.1358270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,315.64*52
2025-01-05T01:19:48.1357024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,315.72*54
2025-01-05T01:19:49.1353173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,315.58*51
2025-01-05T01:19:50.1370154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.19,315.40*76
2025-01-05T01:19:51.1325573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.19,315.43*72
2025-01-05T01:19:52.1323463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,315.62*79
2025-01-05T01:19:53.1319524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,315.72*55
2025-01-05T01:19:54.1317979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,315.91*54
2025-01-05T01:19:55.1316650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,316.19*5C
2025-01-05T01:19:56.1314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,316.22*51
2025-01-05T01:19:57.1333110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,315.92*7F
2025-01-05T01:19:58.1331113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,315.55*71
2025-01-05T01:19:59.1328852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.68,315.31*77
2025-01-05T01:20:00.1382360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,315.25*7D
2025-01-05T01:20:01.1314844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,315.36*7E
2025-01-05T01:20:02.1312796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.98,315.54*52
2025-01-05T01:20:03.1349432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.54,315.69*58
2025-01-05T01:20:04.1395066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.70,315.74*5F
2025-01-05T01:20:05.1256615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,315.63*50
2025-01-05T01:20:06.1410046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.81,315.37*71
2025-01-05T01:20:07.1408033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.66,315.23*7C
2025-01-05T01:20:08.1312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,315.24*74
2025-01-05T01:20:09.1308650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,315.26*59
2025-01-05T01:20:10.1307113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,315.37*5F
2025-01-05T01:20:11.1305381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,315.50*54
2025-01-05T01:20:12.1302818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,315.49*58
2025-01-05T01:20:13.1299625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,315.48*72
2025-01-05T01:20:14.1297323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,315.44*77
2025-01-05T01:20:15.1296367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,315.26*77
2025-01-05T01:20:16.1293706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,315.17*71
2025-01-05T01:20:17.1341190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,315.15*51
2025-01-05T01:20:18.1360188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,315.07*5E
2025-01-05T01:20:19.1347680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,315.05*5B
2025-01-05T01:20:20.1345432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,315.17*73
2025-01-05T01:20:21.1343306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,315.23*7F
2025-01-05T01:20:22.1340026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,315.04*7B
2025-01-05T01:20:23.1372939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,314.75*7E
2025-01-05T01:20:24.1249584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.50,314.75*5A
2025-01-05T01:20:25.1287336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.22,315.12*53
2025-01-05T01:20:26.1285677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,315.48*53
2025-01-05T01:20:27.1283229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,315.59*73
2025-01-05T01:20:28.1281088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.49,315.42*77
2025-01-05T01:20:29.1278454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,315.05*7E
2025-01-05T01:20:30.1276172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,314.71*5B
2025-01-05T01:20:31.1341369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.12,314.58*5E
2025-01-05T01:20:32.1338480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,314.62*7F
2025-01-05T01:20:33.1336014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.69,314.76*73
2025-01-05T01:20:34.1333589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.19,314.80*78
2025-01-05T01:20:35.1331871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,314.63*59
2025-01-05T01:20:36.1329459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.65,314.48*5E
2025-01-05T01:20:37.1351456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.54,314.39*55
2025-01-05T01:20:38.1348594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,314.33*5F
2025-01-05T01:20:39.1346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,314.36*71
2025-01-05T01:20:40.1275274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.83,314.45*73
2025-01-05T01:20:41.1302167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,314.67*72
2025-01-05T01:20:42.1357173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.37,314.89*57
2025-01-05T01:20:43.1356177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.80,314.96*55
2025-01-05T01:20:44.1354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,314.98*52
2025-01-05T01:20:45.1352644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.50,314.98*73
2025-01-05T01:20:46.1370234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.09,314.90*7A
2025-01-05T01:20:47.1392985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,314.70*7C
2025-01-05T01:20:48.1389865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,314.40*53
2025-01-05T01:20:49.1387732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.21,314.12*5C
2025-01-05T01:20:50.1385533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,314.05*51
2025-01-05T01:20:51.1384068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,314.24*7C
2025-01-05T01:20:52.1254424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,314.40*75
2025-01-05T01:20:53.1289716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,314.35*78
2025-01-05T01:20:54.1287263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,314.26*59
2025-01-05T01:20:55.1339626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,314.40*5D
2025-01-05T01:20:56.1299889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.32,314.69*59
2025-01-05T01:20:57.1257140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,314.95*59
2025-01-05T01:20:58.1244221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,315.10*78
2025-01-05T01:20:59.1303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.45,315.12*7B
2025-01-05T01:21:00.1319700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,315.05*73
2025-01-05T01:21:01.1318402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,315.00*5B
2025-01-05T01:21:02.1315879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.55,314.96*5C
2025-01-05T01:21:03.1313963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,314.84*5A
2025-01-05T01:21:04.1358771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.70,314.68*75
2025-01-05T01:21:05.1264232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.51,314.60*7A
2025-01-05T01:21:06.1262876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,314.59*74
2025-01-05T01:21:07.1259694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,314.61*5A
2025-01-05T01:21:08.1257740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.19,314.77*5A
2025-01-05T01:21:09.1255170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.39,314.98*5D
2025-01-05T01:21:10.1253177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,314.90*51
2025-01-05T01:21:11.1250392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.73,314.64*5F
2025-01-05T01:21:12.1315812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.01,314.53*57
2025-01-05T01:21:13.1313675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,314.67*57
2025-01-05T01:21:14.1311577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.00,314.83*5B
2025-01-05T01:21:15.1348102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.27,314.83*53
2025-01-05T01:21:16.1241009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.21,314.76*56
2025-01-05T01:21:17.1238194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,314.87*73
2025-01-05T01:21:18.1391090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,314.96*7D
2025-01-05T01:21:19.1389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,314.85*7B
2025-01-05T01:21:20.1387907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,314.63*76
2025-01-05T01:21:21.1385448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,314.46*78
2025-01-05T01:21:22.1291180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,314.49*71
2025-01-05T01:21:23.1288989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,314.64*58
2025-01-05T01:21:24.1286033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,314.75*54
2025-01-05T01:21:25.1285414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,314.74*50
2025-01-05T01:21:26.1282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,314.59*7B
2025-01-05T01:21:27.1279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.63,314.34*79
2025-01-05T01:21:28.1316373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.12,314.26*79
2025-01-05T01:21:29.1313153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,314.59*5E
2025-01-05T01:21:30.1355157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-2.36,315.06*50
2025-01-05T01:21:31.1283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.57,-1.18,315.44*5C
2025-01-05T01:21:32.1281105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.34,315.70*7C
2025-01-05T01:21:33.1307062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.29,315.81*55
2025-01-05T01:21:34.1363601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,1.21,315.64*55
2025-01-05T01:21:35.1361369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,0.16,315.11*53
2025-01-05T01:21:36.1359590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.49,314.51*7E
2025-01-05T01:21:37.1373907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,314.19*7E
2025-01-05T01:21:38.1371780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.96,314.27*5E
2025-01-05T01:21:39.1370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.79,314.44*52
2025-01-05T01:21:40.1368118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.73,314.31*53
2025-01-05T01:21:41.1364956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,314.01*7C
2025-01-05T01:21:42.1363891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,313.91*5F
2025-01-05T01:21:43.1361690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.52,313.95*5E
2025-01-05T01:21:44.1358676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,313.86*71
2025-01-05T01:21:45.1357547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.67,313.73*51
2025-01-05T01:21:46.1355199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.25,313.78*59
2025-01-05T01:21:47.1353144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.56,314.00*58
2025-01-05T01:21:48.1350734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,314.14*75
2025-01-05T01:21:49.1373805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.11,313.98*75
2025-01-05T01:21:50.1255503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.13,313.62*76
2025-01-05T01:21:51.1301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.09,313.36*75
2025-01-05T01:21:52.1297744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,313.30*7D
2025-01-05T01:21:53.1295845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,313.36*5E
2025-01-05T01:21:54.1294987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,313.53*54
2025-01-05T01:21:55.1291808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,313.80*5A
2025-01-05T01:21:56.1289467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,313.98*56
2025-01-05T01:21:57.1344558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,313.84*72
2025-01-05T01:21:58.1342845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,313.55*70
2025-01-05T01:21:59.1341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,313.46*78
2025-01-05T01:22:00.1340014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,313.57*56
2025-01-05T01:22:01.1337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.75,313.74*56
2025-01-05T01:22:02.1335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,313.84*5A
2025-01-05T01:22:03.1264088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.00,313.81*73
2025-01-05T01:22:04.1261487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.43,313.76*78
2025-01-05T01:22:05.1322796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,313.91*7F
2025-01-05T01:22:06.1321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,314.19*5A
2025-01-05T01:22:07.1233183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.86,314.35*5B
2025-01-05T01:22:08.1305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,314.35*51
2025-01-05T01:22:09.1341748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,314.35*71
2025-01-05T01:22:10.1338640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,314.41*74
2025-01-05T01:22:11.1336669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,314.60*7D
2025-01-05T01:22:12.1335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,314.75*70
2025-01-05T01:22:13.1332314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,314.67*5F
2025-01-05T01:22:14.1358549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,314.33*55
2025-01-05T01:22:15.1356809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,313.94*7E
2025-01-05T01:22:16.1354646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,313.95*7B
2025-01-05T01:22:17.1352214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,314.18*7A
2025-01-05T01:22:18.1350405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,314.50*58
2025-01-05T01:22:19.1332165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,314.87*5B
2025-01-05T01:22:20.1329644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.54,314.99*53
2025-01-05T01:22:21.1326947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,314.82*5A
2025-01-05T01:22:22.1380061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,314.64*70
2025-01-05T01:22:23.1377867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.91,314.59*71
2025-01-05T01:22:24.1375843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.73,314.60*7B
2025-01-05T01:22:25.1373329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,314.60*52
2025-01-05T01:22:26.1371480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.86,314.65*5D
2025-01-05T01:22:27.1369116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.37,314.72*56
2025-01-05T01:22:28.1366785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,314.69*59
2025-01-05T01:22:29.1364292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,314.66*73
2025-01-05T01:22:30.1258048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,314.79*78
2025-01-05T01:22:31.1274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,314.88*5F
2025-01-05T01:22:32.1273069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,314.68*52
2025-01-05T01:22:33.1270976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,314.38*75
2025-01-05T01:22:34.1268873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,314.37*7F
2025-01-05T01:22:35.1266137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,314.70*56
2025-01-05T01:22:36.1264735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.34,315.04*56
2025-01-05T01:22:37.1262634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,315.04*58
2025-01-05T01:22:38.1284555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,314.79*70
2025-01-05T01:22:39.1283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.10,314.77*7D
2025-01-05T01:22:40.1281085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.89,315.05*7B
2025-01-05T01:22:41.1306868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,315.32*5E
2025-01-05T01:22:42.1219381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,315.38*5C
2025-01-05T01:22:43.1241501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,315.32*54
2025-01-05T01:22:44.1240813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,315.24*79
2025-01-05T01:22:45.1394528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,315.14*79
2025-01-05T01:22:46.1391810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,315.13*7B
2025-01-05T01:22:47.1233268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,315.23*59
2025-01-05T01:22:48.1263736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.37,315.47*54
2025-01-05T01:22:49.1261148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.94,315.74*58
2025-01-05T01:22:50.1259164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,315.86*74
2025-01-05T01:22:51.1257102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.51,315.79*7C
2025-01-05T01:22:52.1315718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.06,315.49*71
2025-01-05T01:22:53.1312702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,314.98*7E
2025-01-05T01:22:54.1338371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,314.65*51
2025-01-05T01:22:55.1336877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.28,314.77*5E
2025-01-05T01:22:56.1334209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.86,315.14*5F
2025-01-05T01:22:57.1369024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,315.45*5F
2025-01-05T01:22:58.1366521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,315.58*73
2025-01-05T01:22:59.1393634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,315.48*50
2025-01-05T01:23:00.1233393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,315.24*5B
2025-01-05T01:23:01.1232817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,314.99*51
2025-01-05T01:23:02.1229426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,314.76*78
2025-01-05T01:23:03.1385175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,314.61*75
2025-01-05T01:23:04.1381989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,314.57*78
2025-01-05T01:23:05.1249717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,314.61*7E
2025-01-05T01:23:06.1246639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,314.84*5C
2025-01-05T01:23:07.1244984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,315.08*5E
2025-01-05T01:23:08.1242401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,315.21*54
2025-01-05T01:23:09.1240236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,315.10*7F
2025-01-05T01:23:10.1237793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,314.78*76
2025-01-05T01:23:11.1315797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,314.61*7F
2025-01-05T01:23:12.1314807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,314.69*52
2025-01-05T01:23:13.1312871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,314.85*54
2025-01-05T01:23:14.1310943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,314.99*52
2025-01-05T01:23:15.1308561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,314.91*5D
2025-01-05T01:23:16.1242569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,314.61*5B
2025-01-05T01:23:17.1239354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,314.45*57
2025-01-05T01:23:18.1237266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,314.60*79
2025-01-05T01:23:19.1235563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,314.85*72
2025-01-05T01:23:20.1389367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,314.96*7A
2025-01-05T01:23:21.1297334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,314.94*7D
2025-01-05T01:23:22.1261732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,314.93*54
2025-01-05T01:23:23.1259628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.04,314.89*5B
2025-01-05T01:23:24.1257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,314.74*56
2025-01-05T01:23:25.1294691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,314.51*5D
2025-01-05T01:23:26.1322457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,314.68*77
2025-01-05T01:23:27.1320152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,315.14*7D
2025-01-05T01:23:28.1340408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,315.44*5C
2025-01-05T01:23:29.1301396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.08,315.47*57
2025-01-05T01:23:30.1299312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.10,315.32*52
2025-01-05T01:23:31.1297525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,315.17*50
2025-01-05T01:23:32.1274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,315.11*72
2025-01-05T01:23:33.1273318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.14,315.10*7A
2025-01-05T01:23:34.1270463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.36,315.02*79
2025-01-05T01:23:35.1268811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.18,314.94*78
2025-01-05T01:23:36.1266147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,314.99*5D
2025-01-05T01:23:37.1264121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.93,315.13*53
2025-01-05T01:23:38.1262322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.49,315.27*50
2025-01-05T01:23:39.1276986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,315.40*51
2025-01-05T01:23:40.1275536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,315.36*72
2025-01-05T01:23:41.1272756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,315.30*7A
2025-01-05T01:23:42.1312209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,315.49*57
2025-01-05T01:23:43.1308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,315.69*58
2025-01-05T01:23:44.1308065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,315.44*5C
2025-01-05T01:23:45.1306089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,314.93*73
2025-01-05T01:23:46.1304153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,314.66*71
2025-01-05T01:23:47.1365450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,314.80*77
2025-01-05T01:23:48.1363071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,315.09*71
2025-01-05T01:23:49.1237500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,315.31*7D
2025-01-05T01:23:50.1315390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,315.44*78
2025-01-05T01:23:51.1248212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,315.64*74
2025-01-05T01:23:52.1245940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,315.77*52
2025-01-05T01:23:53.1243649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,315.63*56
2025-01-05T01:23:54.1241704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.49,315.44*59
2025-01-05T01:23:55.1289349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,315.42*5C
2025-01-05T01:23:56.1307858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,315.56*7C
2025-01-05T01:23:57.1306577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,315.80*76
2025-01-05T01:23:58.1304568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,315.89*7F
2025-01-05T01:23:59.1300927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,315.63*51
2025-01-05T01:24:00.1230258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,315.42*5E
2025-01-05T01:24:01.1286445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,315.40*57
2025-01-05T01:24:02.1285363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,315.42*73
2025-01-05T01:24:03.1282035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.20,315.46*75
2025-01-05T01:24:04.1281185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.33,315.47*72
2025-01-05T01:24:05.1278973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.34,315.21*7D
2025-01-05T01:24:06.1276653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,314.88*5C
2025-01-05T01:24:07.1328223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.69,314.92*59
2025-01-05T01:24:08.1325878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.96,315.10*58
2025-01-05T01:24:09.1323770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.92,315.19*50
2025-01-05T01:24:10.1321821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,315.54*7B
2025-01-05T01:24:11.1319168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,315.98*77
2025-01-05T01:24:12.1346874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,315.92*76
2025-01-05T01:24:13.1226141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,315.31*74
2025-01-05T01:24:14.1247194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,314.84*7B
2025-01-05T01:24:15.1246414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,314.89*73
2025-01-05T01:24:16.1264229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,315.21*7E
2025-01-05T01:24:17.1283223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,315.50*7E
2025-01-05T01:24:18.1349851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,315.64*58
2025-01-05T01:24:19.1254095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,315.55*72
2025-01-05T01:24:20.1345217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,315.30*77
2025-01-05T01:24:21.1398308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,315.20*79
2025-01-05T01:24:22.1296371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,315.42*5D
2025-01-05T01:24:23.1251215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.05,315.86*52
2025-01-05T01:24:24.1249249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.31,316.27*54
2025-01-05T01:24:25.1247357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,316.39*53
2025-01-05T01:24:26.1244041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,316.20*77
2025-01-05T01:24:27.1242813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.37,315.82*7D
2025-01-05T01:24:28.1240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.83,315.46*74
2025-01-05T01:24:29.1274356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,315.48*5C
2025-01-05T01:24:30.1273699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.79,315.99*50
2025-01-05T01:24:31.1271172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.93,316.49*54
2025-01-05T01:24:32.1269516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.39,316.59*57
2025-01-05T01:24:33.1266547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,316.32*50
2025-01-05T01:24:34.1322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.94,315.90*5C
2025-01-05T01:24:35.1321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.33,315.64*5A
2025-01-05T01:24:36.1319033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,315.53*71
2025-01-05T01:24:37.1362993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,315.33*51
2025-01-05T01:24:38.1358531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.79,315.09*57
2025-01-05T01:24:39.1262411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.85,315.04*5A
2025-01-05T01:24:40.1259739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.07,315.24*78
2025-01-05T01:24:41.1356784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.00,315.46*7F
2025-01-05T01:24:42.1241448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,315.60*72
2025-01-05T01:24:43.1239354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.17,315.77*79
2025-01-05T01:24:44.1237218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.75,315.94*72
2025-01-05T01:24:45.1234627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.83,315.95*78
2025-01-05T01:24:46.1233635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,315.64*52
2025-01-05T01:24:47.1275748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.37,315.36*7C
2025-01-05T01:24:48.1306731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.43,315.32*7B
2025-01-05T01:24:49.1304742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,315.19*77
2025-01-05T01:24:50.1326856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.78,314.95*57
2025-01-05T01:24:51.1362810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.19,314.82*50
2025-01-05T01:24:52.1359816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,314.86*7D
2025-01-05T01:24:53.1256829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,315.05*75
2025-01-05T01:24:54.1347682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,315.37*78
2025-01-05T01:24:55.1364621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,315.66*7F
2025-01-05T01:24:56.1204686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.91,315.77*76
2025-01-05T01:24:57.1203877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.97,315.60*74
2025-01-05T01:24:58.1257421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,315.31*5B
2025-01-05T01:24:59.1327012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,315.08*79
2025-01-05T01:25:00.1323955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,315.07*75
2025-01-05T01:25:01.1322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.19,315.45*5C
2025-01-05T01:25:02.1319819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.38,315.95*5D
2025-01-05T01:25:03.1318314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.71,316.15*59
2025-01-05T01:25:04.1345432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,316.04*59
2025-01-05T01:25:05.1343717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.67,315.82*75
2025-01-05T01:25:06.1340824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.37,315.78*7A
2025-01-05T01:25:07.1338375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,315.93*7B
2025-01-05T01:25:08.1335797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,316.00*58
2025-01-05T01:25:09.1334865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.80,315.88*53
2025-01-05T01:25:10.1358959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,315.76*5D
2025-01-05T01:25:11.1357677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,315.75*7F
2025-01-05T01:25:12.1354464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.17,315.80*77
2025-01-05T01:25:13.1260134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,315.95*70
2025-01-05T01:25:14.1316520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.07,316.14*5C
2025-01-05T01:25:15.1314142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.29,316.27*50
2025-01-05T01:25:16.1328776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,316.46*5B
2025-01-05T01:25:17.1361937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,316.65*76
2025-01-05T01:25:18.1359808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,316.49*7A
2025-01-05T01:25:19.1357295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,316.25*77
2025-01-05T01:25:20.1355242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,316.22*53
2025-01-05T01:25:21.1352844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,316.21*55
2025-01-05T01:25:22.1240203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,316.13*72
2025-01-05T01:25:23.1237707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.99,315.99*7F
2025-01-05T01:25:24.1235800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.12,315.85*70
2025-01-05T01:25:25.1233669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,315.82*75
2025-01-05T01:25:26.1251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.10,315.85*54
2025-01-05T01:25:27.1354010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.65,315.84*5A
2025-01-05T01:25:28.1352013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.02,315.78*52
2025-01-05T01:25:29.1232616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,315.76*5A
2025-01-05T01:25:30.1249543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,315.89*78
2025-01-05T01:25:31.1316822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,316.28*5A
2025-01-05T01:25:32.1233300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,316.61*5D
2025-01-05T01:25:33.1323164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,316.61*59
2025-01-05T01:25:34.1321836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,316.41*75
2025-01-05T01:25:35.1318880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,316.29*79
2025-01-05T01:25:36.1316833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,316.23*72
2025-01-05T01:25:37.1315825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.92,316.04*78
2025-01-05T01:25:38.1313511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.06,315.88*7C
2025-01-05T01:25:39.1349286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,315.84*5E
2025-01-05T01:25:40.1373035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,315.90*53
2025-01-05T01:25:41.1214638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,316.02*55
2025-01-05T01:25:42.1237394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,316.06*56
2025-01-05T01:25:43.1235914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.24,316.06*51
2025-01-05T01:25:44.1234527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,316.27*52
2025-01-05T01:25:45.1232624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,316.54*73
2025-01-05T01:25:46.1300348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,316.63*72
2025-01-05T01:25:47.1298585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.08,316.50*75
2025-01-05T01:25:48.1297062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,316.21*7C
2025-01-05T01:25:49.1343050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,315.94*79
2025-01-05T01:25:50.1247213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.60,315.93*53
2025-01-05T01:25:51.1324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.01,315.99*54
2025-01-05T01:25:52.1323373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,315.82*59
2025-01-05T01:25:53.1321624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,315.69*7E
2025-01-05T01:25:54.1319250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,315.86*75
2025-01-05T01:25:55.1356367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,316.08*59
2025-01-05T01:25:56.1353683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,316.03*57
2025-01-05T01:25:57.1351464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,315.77*73
2025-01-05T01:25:58.1350259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,315.64*7F
2025-01-05T01:25:59.1346824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,315.77*70
2025-01-05T01:26:00.1244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,315.84*74
2025-01-05T01:26:01.1242550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,315.78*71
2025-01-05T01:26:02.1358770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,315.70*54
2025-01-05T01:26:03.1356859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,315.58*5A
2025-01-05T01:26:04.1354142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,315.47*53
2025-01-05T01:26:05.1351588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,315.47*72
2025-01-05T01:26:06.1248616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,315.50*7A
2025-01-05T01:26:07.1353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,315.51*78
2025-01-05T01:26:08.1256015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,315.46*7A
2025-01-05T01:26:09.1254217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,315.37*54
2025-01-05T01:26:10.1251475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.02,315.46*59
2025-01-05T01:26:11.1250997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,315.79*5F
2025-01-05T01:26:12.1247085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,316.04*74
2025-01-05T01:26:13.1246232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.49,315.90*79
2025-01-05T01:26:14.1292675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.05,315.41*75
2025-01-05T01:26:15.1289119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,315.00*74
2025-01-05T01:26:16.1288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,314.91*52
2025-01-05T01:26:17.1286499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.07,315.07*51
2025-01-05T01:26:18.1333788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.21,315.37*59
2025-01-05T01:26:19.1332104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,315.58*50
2025-01-05T01:26:20.1329753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,315.40*7D
2025-01-05T01:26:21.1327062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,314.90*71
2025-01-05T01:26:22.1357003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,314.53*7A
2025-01-05T01:26:23.1350310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,314.54*52
2025-01-05T01:26:24.1348046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,314.81*5C
2025-01-05T01:26:25.1346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,315.12*5C
2025-01-05T01:26:26.1224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,315.23*51
2025-01-05T01:26:27.1379579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,315.03*79
2025-01-05T01:26:28.1377994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,314.85*73
2025-01-05T01:26:29.1220514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,314.75*79
2025-01-05T01:26:30.1217878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,314.61*51
2025-01-05T01:26:31.1276377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,314.43*54
2025-01-05T01:26:32.1274579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,314.27*53
2025-01-05T01:26:33.1273131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,314.21*74
2025-01-05T01:26:34.1269851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,314.28*7D
2025-01-05T01:26:35.1268307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.19,314.45*73
2025-01-05T01:26:36.1267389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,314.58*76
2025-01-05T01:26:37.1264860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,314.68*52
2025-01-05T01:26:38.1285482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.55,314.84*5F
2025-01-05T01:26:39.1283367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,315.02*52
2025-01-05T01:26:40.1280940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,315.13*54
2025-01-05T01:26:41.1378706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,314.99*79
2025-01-05T01:26:42.1288791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,314.76*7F
2025-01-05T01:26:43.1286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,314.64*72
2025-01-05T01:26:44.1285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,314.60*54
2025-01-05T01:26:45.1283070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.60,314.70*55
2025-01-05T01:26:46.1280804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.40,315.03*55
2025-01-05T01:26:47.1310502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,315.30*55
2025-01-05T01:26:48.1308127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,315.10*76
2025-01-05T01:26:49.1307271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.38,314.63*7B
2025-01-05T01:26:50.1304550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.45,314.38*71
2025-01-05T01:26:51.1363273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,314.54*7A
2025-01-05T01:26:52.1287462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,314.89*59
2025-01-05T01:26:53.1285345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.89,315.11*51
2025-01-05T01:26:54.1282757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.62,315.11*59
2025-01-05T01:26:55.1280356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,315.00*55
2025-01-05T01:26:56.1278896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.30,314.95*76
2025-01-05T01:26:57.1277256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.57,315.20*79
2025-01-05T01:26:58.1366243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,315.33*7D
2025-01-05T01:26:59.1263346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.54,315.24*56
2025-01-05T01:27:00.1260024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.17,315.22*51
2025-01-05T01:27:01.1258376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.88,315.34*5B
2025-01-05T01:27:02.1257413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,315.38*71
2025-01-05T01:27:03.1253809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.84,315.11*7E
2025-01-05T01:27:04.1274833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.36,314.68*70
2025-01-05T01:27:05.1358862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.09,314.51*73
2025-01-05T01:27:06.1358465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.48,314.71*5F
2025-01-05T01:27:07.1356563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.18,314.97*51
2025-01-05T01:27:08.1231485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.38,315.06*5A
2025-01-05T01:27:09.1229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,315.08*55
2025-01-05T01:27:10.1288086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.36,315.10*71
2025-01-05T01:27:11.1306493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.59,315.11*74
2025-01-05T01:27:12.1357517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,315.15*72
2025-01-05T01:27:13.1355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,315.13*54
2025-01-05T01:27:14.1353532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.88,315.04*52
2025-01-05T01:27:15.1351804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.87,314.97*53
2025-01-05T01:27:16.1235780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,314.91*72
2025-01-05T01:27:17.1296146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.78,314.73*70
2025-01-05T01:27:18.1294766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.87,314.63*7D
2025-01-05T01:27:19.1291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,314.67*54
2025-01-05T01:27:20.1348569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.10,314.78*5A
2025-01-05T01:27:21.1346674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.48,314.89*59
2025-01-05T01:27:22.1233167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,315.00*55
2025-01-05T01:27:23.1231706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,315.06*75
2025-01-05T01:27:24.1384429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,314.98*7D
2025-01-05T01:27:25.1383222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,314.85*75
2025-01-05T01:27:26.1225581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,314.81*59
2025-01-05T01:27:27.1223839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.09,314.80*50
2025-01-05T01:27:28.1220605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.12,314.71*5D
2025-01-05T01:27:29.1375035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,314.59*57
2025-01-05T01:27:30.1258833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,314.70*7C
2025-01-05T01:27:31.1278974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,315.05*7F
2025-01-05T01:27:32.1257576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,315.37*73
2025-01-05T01:27:33.1339225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,315.37*7D
2025-01-05T01:27:34.1338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,315.13*5F
2025-01-05T01:27:35.1336160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,314.94*57
2025-01-05T01:27:36.1333729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,314.82*55
2025-01-05T01:27:37.1351321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,314.81*58
2025-01-05T01:27:38.1349851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,314.97*58
2025-01-05T01:27:39.1374317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,315.11*77
2025-01-05T01:27:40.1373125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,315.10*74
2025-01-05T01:27:41.1279621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,315.02*78
2025-01-05T01:27:42.1277130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,315.00*72
2025-01-05T01:27:43.1297918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,315.05*5E
2025-01-05T01:27:44.1295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,315.09*5B
2025-01-05T01:27:45.1210071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,315.09*55
2025-01-05T01:27:46.1364150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,315.21*57
2025-01-05T01:27:47.1362310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,315.56*50
2025-01-05T01:27:48.1261559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,315.84*58
2025-01-05T01:27:49.1260778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,315.85*57
2025-01-05T01:27:50.1257701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,315.73*7E
2025-01-05T01:27:51.1300641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.06,315.43*7F
2025-01-05T01:27:52.1298367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.83,315.09*7A
2025-01-05T01:27:53.1297613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,315.04*74
2025-01-05T01:27:54.1295201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.75,315.37*57
2025-01-05T01:27:55.1293401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,315.66*5B
2025-01-05T01:27:56.1325513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,315.52*5E
2025-01-05T01:27:57.1365272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,315.19*76
2025-01-05T01:27:58.1364143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,315.21*7C
2025-01-05T01:27:59.1362059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,315.67*56
2025-01-05T01:28:00.1359233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.32,315.96*52
2025-01-05T01:28:01.1358177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.55,315.85*57
2025-01-05T01:28:02.1356361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,315.75*55
2025-01-05T01:28:03.1354279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,315.79*7A
2025-01-05T01:28:04.1257862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.92,315.91*7F
2025-01-05T01:28:05.1256178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.09,316.04*71
2025-01-05T01:28:06.1253677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,316.00*70
2025-01-05T01:28:07.1343004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,315.52*5E
2025-01-05T01:28:08.1376646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,314.88*59
2025-01-05T01:28:09.1372907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,314.63*58
2025-01-05T01:28:10.1372338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,314.95*74
2025-01-05T01:28:11.1232703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,315.38*79
2025-01-05T01:28:12.1232111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,315.52*59
2025-01-05T01:28:13.1344283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.13,315.37*58
2025-01-05T01:28:14.1342876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.15,315.15*7B
2025-01-05T01:28:15.1341276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,314.97*57
2025-01-05T01:28:16.1336833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,314.86*76
2025-01-05T01:28:17.1357732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,314.86*79
2025-01-05T01:28:18.1354930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.49,314.89*77
2025-01-05T01:28:19.1369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,314.75*7F
2025-01-05T01:28:20.1293796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,314.58*50
2025-01-05T01:28:21.1292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,314.42*56
2025-01-05T01:28:22.1248199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,314.10*78
2025-01-05T01:28:23.1273420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,313.74*78
2025-01-05T01:28:24.1315962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.74,313.36*79
2025-01-05T01:28:25.1276138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,312.89*71
2025-01-05T01:28:26.1273412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,312.64*51
2025-01-05T01:28:27.1271782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.87,312.72*5C
2025-01-05T01:28:28.1295851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.29,312.79*59
2025-01-05T01:28:29.1352178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,312.52*54
2025-01-05T01:28:30.1350723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,312.15*74
2025-01-05T01:28:31.1348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,311.99*7E
2025-01-05T01:28:32.1371961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,311.93*73
2025-01-05T01:28:33.1368801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,311.80*7F
2025-01-05T01:28:34.1249820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,311.46*72
2025-01-05T01:28:35.1272272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,310.80*7B
2025-01-05T01:28:36.1384820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,310.10*7D
2025-01-05T01:28:37.1295568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.25,309.59*7A
2025-01-05T01:28:38.1292968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.82,309.31*76
2025-01-05T01:28:39.1313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.46,309.19*7C
2025-01-05T01:28:40.1365107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,309.18*54
2025-01-05T01:28:41.1246150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.55,309.14*5B
2025-01-05T01:28:42.1307579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.55,308.97*7A
2025-01-05T01:28:43.1307278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.99,308.58*70
2025-01-05T01:28:44.1304548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,308.28*52
2025-01-05T01:28:45.1302552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.05,308.35*7C
2025-01-05T01:28:46.1327253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,308.49*77
2025-01-05T01:28:47.1324429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,308.39*5C
2025-01-05T01:28:48.1323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,308.13*5E
2025-01-05T01:28:49.1321122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,307.83*70
2025-01-05T01:28:50.1319228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.50,307.44*7E
2025-01-05T01:28:51.1316865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.94,307.01*72
2025-01-05T01:28:52.1315115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,306.68*7E
2025-01-05T01:28:53.1313387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,306.65*50
2025-01-05T01:28:54.1225134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,306.85*5E
2025-01-05T01:28:55.1222887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,306.81*5F
2025-01-05T01:28:56.1259406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,306.49*73
2025-01-05T01:28:57.1256775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,306.29*70
2025-01-05T01:28:58.1278899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,306.27*52
2025-01-05T01:28:59.1249137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,306.10*50
2025-01-05T01:29:00.1273595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,305.86*74
2025-01-05T01:29:01.1270747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,305.88*77
2025-01-05T01:29:02.1269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,306.09*74
2025-01-05T01:29:03.1267717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,306.17*51
2025-01-05T01:29:04.1292622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,305.89*53
2025-01-05T01:29:05.1257199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,305.29*5F
2025-01-05T01:29:06.1256188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,304.80*59
2025-01-05T01:29:07.1255024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,304.62*71
2025-01-05T01:29:08.1251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,304.61*7F
2025-01-05T01:29:09.1250565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.35,304.63*76
2025-01-05T01:29:10.1248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,304.59*74
2025-01-05T01:29:11.1246390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,304.45*56
2025-01-05T01:29:12.1243985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,304.21*51
2025-01-05T01:29:13.1273471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,303.93*57
2025-01-05T01:29:14.1223756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,303.69*56
2025-01-05T01:29:15.1311896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,303.57*57
2025-01-05T01:29:16.1228794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,303.52*5F
2025-01-05T01:29:17.1227257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,303.31*7D
2025-01-05T01:29:18.1224871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,302.97*76
2025-01-05T01:29:19.1221849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,302.58*5A
2025-01-05T01:29:20.1221401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,302.29*51
2025-01-05T01:29:21.1286867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,302.06*5C
2025-01-05T01:29:22.1372679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,301.80*71
2025-01-05T01:29:23.1371526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.88,301.52*75
2025-01-05T01:29:24.1368136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.81,301.31*7E
2025-01-05T01:29:25.1244342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,301.00*79
2025-01-05T01:29:26.1340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.45,300.63*5B
2025-01-05T01:29:27.1338041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.33,300.27*50
2025-01-05T01:29:28.1364734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.39,300.04*5A
2025-01-05T01:29:29.1362379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,299.93*5B
2025-01-05T01:29:30.1359572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,299.63*72
2025-01-05T01:29:31.1357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.38,299.04*78
2025-01-05T01:29:32.1356426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.60,298.60*7F
2025-01-05T01:29:33.1243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,298.58*77
2025-01-05T01:29:34.1240312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,298.69*54
2025-01-05T01:29:35.1238279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.53,298.53*52
2025-01-05T01:29:36.1237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.99,298.19*50
2025-01-05T01:29:37.1235436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,297.77*54
2025-01-05T01:29:38.1233535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,297.41*5B
2025-01-05T01:29:39.1274400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,297.19*77
2025-01-05T01:29:40.1271939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,296.86*7E
2025-01-05T01:29:41.1269261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.41,296.44*75
2025-01-05T01:29:42.1266637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,296.13*77
2025-01-05T01:29:43.1326267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,296.02*7A
2025-01-05T01:29:44.1361953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,295.99*76
2025-01-05T01:29:45.1305224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,295.96*74
2025-01-05T01:29:46.1302371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,295.78*53
2025-01-05T01:29:47.1337875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,295.42*59
2025-01-05T01:29:48.1289064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.28,295.02*53
2025-01-05T01:29:49.1319742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.49,294.76*58
2025-01-05T01:29:50.1358025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.93,294.80*58
2025-01-05T01:29:51.1232148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,294.90*53
2025-01-05T01:29:52.1230016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,294.79*71
2025-01-05T01:29:53.1226952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,294.49*73
2025-01-05T01:29:54.1225825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,294.11*7A
2025-01-05T01:29:55.1380314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,293.74*7C
2025-01-05T01:29:56.1378227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.98,293.44*71
2025-01-05T01:29:57.1375869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.41,293.34*70
2025-01-05T01:29:58.1374112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,293.36*7F
2025-01-05T01:29:59.1371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,293.28*7C
2025-01-05T01:30:00.1245999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.38,293.16*53
2025-01-05T01:30:01.1242942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.14,292.98*52
2025-01-05T01:30:02.1241036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.30,292.64*5E
2025-01-05T01:30:03.1280104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.78,292.31*50
2025-01-05T01:30:04.1358344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,292.30*75
2025-01-05T01:30:05.1242902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.36,292.47*7D
2025-01-05T01:30:06.1270539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.08,292.55*79
2025-01-05T01:30:07.1287137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,292.34*70
2025-01-05T01:30:08.1217492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,291.85*55
2025-01-05T01:30:09.1214635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,291.48*5C
2025-01-05T01:30:10.1369276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,291.57*7E
2025-01-05T01:30:11.1249931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.61,291.60*7D
2025-01-05T01:30:12.1311892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,291.33*7A
2025-01-05T01:30:13.1310356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,291.11*5D
2025-01-05T01:30:14.1308263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,291.03*5D
2025-01-05T01:30:15.1305858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,290.96*5B
2025-01-05T01:30:16.1303322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,290.79*71
2025-01-05T01:30:17.1377871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,290.44*7E
2025-01-05T01:30:18.1376625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,290.21*5F
2025-01-05T01:30:19.1217169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.21,290.36*5C
2025-01-05T01:30:20.1248180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.93,290.54*57
2025-01-05T01:30:21.1247455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.87,290.36*52
2025-01-05T01:30:22.1278466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,290.01*75
2025-01-05T01:30:23.1316959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.49,289.88*76
2025-01-05T01:30:24.1346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.04,289.84*7A
2025-01-05T01:30:25.1374450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.63,289.69*7C
2025-01-05T01:30:26.1372148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,289.68*79
2025-01-05T01:30:27.1370506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,289.81*5A
2025-01-05T01:30:28.1231947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,289.89*5F
2025-01-05T01:30:29.1230642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.78,289.89*58
2025-01-05T01:30:30.1266761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,289.80*58
2025-01-05T01:30:31.1263711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,289.62*75
2025-01-05T01:30:32.1261568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.73,289.39*7E
2025-01-05T01:30:33.1260703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.06,289.19*7F
2025-01-05T01:30:34.1324344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.50,289.13*7F
2025-01-05T01:30:35.1321321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,289.36*5D
2025-01-05T01:30:36.1319860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.19,289.73*59
2025-01-05T01:30:37.1354026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.07,289.91*56
2025-01-05T01:30:38.1351534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.63,289.79*53
2025-01-05T01:30:39.1217025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,289.55*53
2025-01-05T01:30:40.1236408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,289.40*72
2025-01-05T01:30:41.1308645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,289.42*7C
2025-01-05T01:30:42.1306524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,289.52*75
2025-01-05T01:30:43.1305079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,289.61*76
2025-01-05T01:30:44.1302830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,289.60*77
2025-01-05T01:30:45.1300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,289.50*55
2025-01-05T01:30:46.1324977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,289.39*58
2025-01-05T01:30:47.1280266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,289.33*52
2025-01-05T01:30:48.1278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.11,289.41*70
2025-01-05T01:30:49.1276981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.05,289.53*7C
2025-01-05T01:30:50.1273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,289.39*7B
2025-01-05T01:30:51.1273066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.65,289.16*57
2025-01-05T01:30:52.1270214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.53,289.14*51
2025-01-05T01:30:53.1316263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.29,289.31*5E
2025-01-05T01:30:54.1314521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,289.51*58
2025-01-05T01:30:55.1356280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,289.47*73
2025-01-05T01:30:56.1354300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,289.19*7A
2025-01-05T01:30:57.1239786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,288.98*77
2025-01-05T01:30:58.1325707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,288.95*76
2025-01-05T01:30:59.1339294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,288.91*5C
2025-01-05T01:31:00.1338608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,288.84*55
2025-01-05T01:31:01.1334729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,288.83*78
2025-01-05T01:31:02.1333032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,288.91*79
2025-01-05T01:31:03.1380598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,288.91*74
2025-01-05T01:31:04.1247615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.47,288.71*7B
2025-01-05T01:31:05.1246044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,288.51*7C
2025-01-05T01:31:06.1242365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,288.60*54
2025-01-05T01:31:07.1241824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,288.92*54
2025-01-05T01:31:08.1240134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,289.06*54
2025-01-05T01:31:09.1237887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,288.92*79
2025-01-05T01:31:10.1235174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,288.70*5A
2025-01-05T01:31:11.1240165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,288.57*5E
2025-01-05T01:31:12.1238498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,288.63*55
2025-01-05T01:31:13.1279390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.13,288.75*52
2025-01-05T01:31:14.1309495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,288.83*59
2025-01-05T01:31:15.1271051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,288.90*58
2025-01-05T01:31:16.1332359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,288.94*59
2025-01-05T01:31:17.1330879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,288.82*5F
2025-01-05T01:31:18.1327673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,288.45*79
2025-01-05T01:31:19.1327195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,288.14*77
2025-01-05T01:31:20.1324622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.29,288.20*71
2025-01-05T01:31:21.1318242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.67,288.57*73
2025-01-05T01:31:22.1353321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.49,288.92*78
2025-01-05T01:31:23.1351046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,288.93*75
2025-01-05T01:31:24.1348598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.55,288.73*5A
2025-01-05T01:31:25.1346688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.56,288.63*57
2025-01-05T01:31:26.1344913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.04,288.75*50
2025-01-05T01:31:27.1361781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,288.97*57
2025-01-05T01:31:28.1243117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,289.09*51
2025-01-05T01:31:29.1240793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,288.89*53
2025-01-05T01:31:30.1277969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,288.59*5C
2025-01-05T01:31:31.1321714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,288.43*55
2025-01-05T01:31:32.1372369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,288.35*72
2025-01-05T01:31:33.1371581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,288.27*7B
2025-01-05T01:31:34.1369099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.19,288.19*7B
2025-01-05T01:31:35.1366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,288.35*7A
2025-01-05T01:31:36.1365137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,288.62*7A
2025-01-05T01:31:37.1362807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,288.75*54
2025-01-05T01:31:38.1360998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,288.82*58
2025-01-05T01:31:39.1359000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,288.90*58
2025-01-05T01:31:40.1356163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,288.90*73
2025-01-05T01:31:41.1354410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,288.88*54
2025-01-05T01:31:42.1353269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,288.91*54
2025-01-05T01:31:43.1350796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,288.81*5C
2025-01-05T01:31:44.1348939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,288.47*5C
2025-01-05T01:31:45.1345744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,288.21*58
2025-01-05T01:31:46.1344864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,288.29*7E
2025-01-05T01:31:47.1343013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,288.61*78
2025-01-05T01:31:48.1341190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,288.93*7F
2025-01-05T01:31:49.1339010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,289.05*70
2025-01-05T01:31:50.1337223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,289.11*59
2025-01-05T01:31:51.1334665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.37,288.99*75
2025-01-05T01:31:52.1333263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.32,288.63*7B
2025-01-05T01:31:53.1330015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.40,288.42*55
2025-01-05T01:31:54.1329285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,288.58*7E
2025-01-05T01:31:55.1362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.12,288.92*7A
2025-01-05T01:31:56.1263199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-2.38,289.15*78
2025-01-05T01:31:57.1261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.01,289.15*7E
2025-01-05T01:31:58.1259459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,289.05*74
2025-01-05T01:31:59.1256427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.81,289.11*5B
2025-01-05T01:32:00.1254812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.93,289.31*50
2025-01-05T01:32:01.1276169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.28,289.54*5D
2025-01-05T01:32:02.1316941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,289.59*5C
2025-01-05T01:32:03.1343093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,289.51*74
2025-01-05T01:32:04.1238285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,289.54*77
2025-01-05T01:32:05.1236289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,289.79*7A
2025-01-05T01:32:06.1232753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,290.17*53
2025-01-05T01:32:07.1286099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.57,290.47*55
2025-01-05T01:32:08.1284460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,290.55*5C
2025-01-05T01:32:09.1282337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,290.43*75
2025-01-05T01:32:10.1279551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.89,290.35*73
2025-01-05T01:32:11.1278419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.99,290.44*7D
2025-01-05T01:32:12.1276162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.27,290.72*75
2025-01-05T01:32:13.1364439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,291.13*72
2025-01-05T01:32:14.1363606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,291.48*7E
2025-01-05T01:32:15.1361212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,291.48*52
2025-01-05T01:32:16.1358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,291.40*51
2025-01-05T01:32:17.1357161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,291.48*57
2025-01-05T01:32:18.1355270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,291.55*52
2025-01-05T01:32:19.1353349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.11,291.61*50
2025-01-05T01:32:20.1351528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.39,291.88*58
2025-01-05T01:32:21.1349353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.04,292.25*5C
2025-01-05T01:32:22.1231171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,292.48*57
2025-01-05T01:32:23.1230670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,292.50*7B
2025-01-05T01:32:24.1309005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.63,292.29*7C
2025-01-05T01:32:25.1306184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.58,292.06*79
2025-01-05T01:32:26.1304255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,292.09*72
2025-01-05T01:32:27.1303560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,292.49*72
2025-01-05T01:32:28.1301026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,292.98*73
2025-01-05T01:32:29.1339215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.69,293.19*76
2025-01-05T01:32:30.1369066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.91,293.20*77
2025-01-05T01:32:31.1366903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,293.16*7E
2025-01-05T01:32:32.1364976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,293.11*52
2025-01-05T01:32:33.1362264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.43,293.04*58
2025-01-05T01:32:34.1246790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.74,293.03*5C
2025-01-05T01:32:35.1314552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,293.26*5E
2025-01-05T01:32:36.1344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,293.53*78
2025-01-05T01:32:37.1243164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,293.57*7A
2025-01-05T01:32:38.1242950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,293.53*7B
2025-01-05T01:32:39.1273431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,293.51*5B
2025-01-05T01:32:40.1333499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,293.60*5B
2025-01-05T01:32:41.1330936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,293.75*53
2025-01-05T01:32:42.1263985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,293.92*55
2025-01-05T01:32:43.1261823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,294.07*7D
2025-01-05T01:32:44.1260063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.75,294.15*7B
2025-01-05T01:32:45.1257879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.76,294.06*75
2025-01-05T01:32:46.1255246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,293.95*7F
2025-01-05T01:32:47.1307893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,293.81*56
2025-01-05T01:32:48.1334632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.05,293.68*53
2025-01-05T01:32:49.1332187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,293.73*58
2025-01-05T01:32:50.1330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,293.95*7B
2025-01-05T01:32:51.1328444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,294.28*79
2025-01-05T01:32:52.1326563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,294.63*75
2025-01-05T01:32:53.1323949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,294.75*5C
2025-01-05T01:32:54.1322758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.22,294.72*5B
2025-01-05T01:32:55.1320471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.32,294.78*59
2025-01-05T01:32:56.1318079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,294.84*56
2025-01-05T01:32:57.1316120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,294.88*57
2025-01-05T01:32:58.1314423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,294.98*7A
2025-01-05T01:32:59.1270201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,295.10*7E
2025-01-05T01:33:00.1268345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,295.01*76
2025-01-05T01:33:01.1266383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.90,294.81*70
2025-01-05T01:33:02.1264722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,294.77*7D
2025-01-05T01:33:03.1261767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,294.90*77
2025-01-05T01:33:04.1260719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,295.02*53
2025-01-05T01:33:05.1258707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,295.12*53
2025-01-05T01:33:06.1256831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,295.31*53
2025-01-05T01:33:07.1254424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,295.61*75
2025-01-05T01:33:08.1270691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,295.91*7A
2025-01-05T01:33:09.1398417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,296.19*7F
2025-01-05T01:33:10.1240851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,296.30*54
2025-01-05T01:33:11.1237250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.12,296.13*5A
2025-01-05T01:33:12.1333320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.61,295.89*57
2025-01-05T01:33:13.1331361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,295.93*50
2025-01-05T01:33:14.1367767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,296.17*5A
2025-01-05T01:33:15.1238120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,296.28*54
2025-01-05T01:33:16.1324625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,296.12*5E
2025-01-05T01:33:17.1322091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,295.73*73
2025-01-05T01:33:18.1320274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,295.51*74
2025-01-05T01:33:19.1338924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.75,295.60*73
2025-01-05T01:33:20.1335775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.96,295.96*74
2025-01-05T01:33:21.1249063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,296.37*7B
2025-01-05T01:33:22.1246670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,296.55*55
2025-01-05T01:33:23.1243155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,296.58*55
2025-01-05T01:33:24.1243054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,296.64*5F
2025-01-05T01:33:25.1330240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,296.59*5A
2025-01-05T01:33:26.1328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.83,296.42*5A
2025-01-05T01:33:27.1324770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.38,296.36*51
2025-01-05T01:33:28.1267008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.41,296.57*59
2025-01-05T01:33:29.1292226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,296.75*78
2025-01-05T01:33:30.1335819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.26,296.72*7B
2025-01-05T01:33:31.1366312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,296.61*71
2025-01-05T01:33:32.1236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,296.51*57
2025-01-05T01:33:33.1281090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.70,296.37*5A
2025-01-05T01:33:34.1279253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,296.23*58
2025-01-05T01:33:35.1277538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,296.16*76
2025-01-05T01:33:36.1295013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.75,296.38*7F
2025-01-05T01:33:37.1317842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.73,296.83*76
2025-01-05T01:33:38.1289940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,297.14*75
2025-01-05T01:33:39.1287358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.33,297.18*51
2025-01-05T01:33:40.1285235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.79,297.00*56
2025-01-05T01:33:41.1283658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,296.96*52
2025-01-05T01:33:42.1282002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,297.21*76
2025-01-05T01:33:43.1279415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,297.52*7F
2025-01-05T01:33:44.1354577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,297.68*56
2025-01-05T01:33:45.1352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.18,297.51*55
2025-01-05T01:33:46.1298960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.26,297.12*52
2025-01-05T01:33:47.1355361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.44,296.85*5A
2025-01-05T01:33:48.1354102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,296.81*72
2025-01-05T01:33:49.1351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.59,296.93*7D
2025-01-05T01:33:50.1391391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-2.57,297.21*76
2025-01-05T01:33:51.1252773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.85,297.45*78
2025-01-05T01:33:52.1250840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,297.50*78
2025-01-05T01:33:53.1248950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.14,297.35*50
2025-01-05T01:33:54.1246203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.44,297.14*75
2025-01-05T01:33:55.1243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,297.19*70
2025-01-05T01:33:56.1242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,297.52*5B
2025-01-05T01:33:57.1240574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,297.93*50
2025-01-05T01:33:58.1260362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,298.16*54
2025-01-05T01:33:59.1256902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.56,298.10*54
2025-01-05T01:34:00.1265491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.22,297.81*5B
2025-01-05T01:34:01.1238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,297.51*5A
2025-01-05T01:34:02.1281028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,297.35*75
2025-01-05T01:34:03.1337264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.03,297.39*73
2025-01-05T01:34:04.1358836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.18,297.58*73
2025-01-05T01:34:05.1356285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.69,297.75*79
2025-01-05T01:34:06.1354480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,297.79*78
2025-01-05T01:34:07.1276071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,297.76*5A
2025-01-05T01:34:08.1274366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.05,297.81*56
2025-01-05T01:34:09.1272261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.48,297.94*52
2025-01-05T01:34:10.1269231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,298.05*5E
2025-01-05T01:34:11.1267394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,298.12*73
2025-01-05T01:34:12.1266008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.94,297.98*77
2025-01-05T01:34:13.1264076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,297.76*79
2025-01-05T01:34:14.1261848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,297.93*7C
2025-01-05T01:34:15.1260336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,298.40*59
2025-01-05T01:34:16.1257987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,298.63*53
2025-01-05T01:34:17.1327199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,298.43*55
2025-01-05T01:34:18.1325237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,298.17*51
2025-01-05T01:34:19.1323636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,298.11*77
2025-01-05T01:34:20.1388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,298.23*7B
2025-01-05T01:34:21.1260593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,298.32*79
2025-01-05T01:34:22.1335648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,298.27*73
2025-01-05T01:34:23.1333213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,298.36*5E
2025-01-05T01:34:24.1264198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.79,298.60*51
2025-01-05T01:34:25.1262340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.53,298.72*5C
2025-01-05T01:34:26.1260081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,298.58*5B
2025-01-05T01:34:27.1258019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.84,298.31*7A
2025-01-05T01:34:28.1254662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.02,298.28*76
2025-01-05T01:34:29.1253854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,298.48*71
2025-01-05T01:34:30.1251900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,298.71*5A
2025-01-05T01:34:31.1249676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.45,298.96*5D
2025-01-05T01:34:32.1247469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,299.13*5B
2025-01-05T01:34:33.1323230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,299.10*7E
2025-01-05T01:34:34.1360474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,299.05*77
2025-01-05T01:34:35.1357438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,299.05*7F
2025-01-05T01:34:36.1376416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,298.99*56
2025-01-05T01:34:37.1308895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.61,299.03*56
2025-01-05T01:34:38.1306202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.46,299.21*52
2025-01-05T01:34:39.1252099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,299.31*50
2025-01-05T01:34:40.1309344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,299.15*5B
2025-01-05T01:34:41.1366450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,298.84*78
2025-01-05T01:34:42.1245213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,298.52*7F
2025-01-05T01:34:43.1400059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.36,298.36*75
2025-01-05T01:34:44.1397749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.68,298.60*7D
2025-01-05T01:34:45.1395476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,299.20*70
2025-01-05T01:34:46.1393103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,299.59*5A
2025-01-05T01:34:47.1391619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,299.53*59
2025-01-05T01:34:48.1390045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,299.37*5C
2025-01-05T01:34:49.1290050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,299.27*53
2025-01-05T01:34:50.1289405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,299.15*59
2025-01-05T01:34:51.1349033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,299.04*54
2025-01-05T01:34:52.1376805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,299.14*51
2025-01-05T01:34:53.1337322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,299.41*54
2025-01-05T01:34:54.1335422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,299.49*73
2025-01-05T01:34:55.1266467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,299.30*7E
2025-01-05T01:34:56.1264305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,299.00*7B
2025-01-05T01:34:57.1287136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,298.78*77
2025-01-05T01:34:58.1284197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,298.81*70
2025-01-05T01:34:59.1319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,299.04*76
2025-01-05T01:35:00.1318897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,299.31*71
2025-01-05T01:35:01.1317220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,299.45*7F
2025-01-05T01:35:02.1314358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,299.35*7D
2025-01-05T01:35:03.1312860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,299.20*7F
2025-01-05T01:35:04.1311068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,299.14*55
2025-01-05T01:35:05.1308754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,299.38*5E
2025-01-05T01:35:06.1306514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,299.84*5F
2025-01-05T01:35:07.1303718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,300.09*54
2025-01-05T01:35:08.1302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,299.91*5D
2025-01-05T01:35:09.1335680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,299.43*73
2025-01-05T01:35:10.1333555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.23,298.98*76
2025-01-05T01:35:11.1372241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.98,298.79*77
2025-01-05T01:35:12.1265073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,298.91*72
2025-01-05T01:35:13.1263236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.79,299.30*54
2025-01-05T01:35:14.1260805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.98,299.60*57
2025-01-05T01:35:15.1258916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,299.62*5B
2025-01-05T01:35:16.1288161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,299.64*78
2025-01-05T01:35:17.1286128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,299.74*7C
2025-01-05T01:35:18.1284273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,299.83*7F
2025-01-05T01:35:19.1282212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,299.88*78
2025-01-05T01:35:20.1280395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,299.85*74
2025-01-05T01:35:21.1295706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,299.60*7A
2025-01-05T01:35:22.1294210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,299.33*72
2025-01-05T01:35:23.1292566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,299.35*56
2025-01-05T01:35:24.1290921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.83,299.52*5F
2025-01-05T01:35:25.1289089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.64,299.51*59
2025-01-05T01:35:26.1286268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,299.28*75
2025-01-05T01:35:27.1284537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,299.02*72
2025-01-05T01:35:28.1282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,298.99*79
2025-01-05T01:35:29.1280210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,299.25*7B
2025-01-05T01:35:30.1328462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.22,299.65*50
2025-01-05T01:35:31.1326303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.34,299.91*58
2025-01-05T01:35:32.1385129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,299.89*5B
2025-01-05T01:35:33.1257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,299.72*7D
2025-01-05T01:35:34.1255733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.52,299.63*7F
2025-01-05T01:35:35.1253732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.37,299.69*71
2025-01-05T01:35:36.1251592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,299.63*52
2025-01-05T01:35:37.1249819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.57,299.44*54
2025-01-05T01:35:38.1276447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.43,299.33*59
2025-01-05T01:35:39.1274594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,299.28*51
2025-01-05T01:35:40.1272649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.05,299.37*71
2025-01-05T01:35:41.1270833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.88,299.55*7D
2025-01-05T01:35:42.1268008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,299.53*73
2025-01-05T01:35:43.1266989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,299.26*5D
2025-01-05T01:35:44.1265022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,299.02*5A
2025-01-05T01:35:45.1317609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,298.98*57
2025-01-05T01:35:46.1315580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,299.02*5E
2025-01-05T01:35:47.1313307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,299.18*57
2025-01-05T01:35:48.1310756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,299.49*5C
2025-01-05T01:35:49.1366678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,299.63*7C
2025-01-05T01:35:50.1365062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.73,299.36*7A
2025-01-05T01:35:51.1361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.34,298.99*7C
2025-01-05T01:35:52.1360658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,298.83*77
2025-01-05T01:35:53.1358711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,298.84*58
2025-01-05T01:35:54.1235117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.72,298.89*51
2025-01-05T01:35:55.1291511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,298.96*59
2025-01-05T01:35:56.1336445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,299.11*7E
2025-01-05T01:35:57.1335329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,299.21*7B
2025-01-05T01:35:58.1333876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,299.17*58
2025-01-05T01:35:59.1331559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.90,299.07*5D
2025-01-05T01:36:00.1254958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,298.98*55
2025-01-05T01:36:01.1321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,298.82*72
2025-01-05T01:36:02.1320815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.25,298.54*79
2025-01-05T01:36:03.1317109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.38,298.38*7A
2025-01-05T01:36:04.1357761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,298.45*71
2025-01-05T01:36:05.1380076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,298.66*58
2025-01-05T01:36:06.1291185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,298.79*51
2025-01-05T01:36:07.1358830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,298.85*57
2025-01-05T01:36:08.1378064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,299.01*5C
2025-01-05T01:36:09.1374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,299.17*79
2025-01-05T01:36:10.1373425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,299.15*53
2025-01-05T01:36:11.1371777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,299.13*56
2025-01-05T01:36:12.1369262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,299.14*7B
2025-01-05T01:36:13.1288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,299.07*5C
2025-01-05T01:36:14.1287331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.63,298.90*59
2025-01-05T01:36:15.1322974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.42,298.82*59
2025-01-05T01:36:16.1358482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,298.83*55
2025-01-05T01:36:17.1356740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.89,298.60*7B
2025-01-05T01:36:18.1393005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.54,298.22*7B
2025-01-05T01:36:19.1253650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.14,298.04*78
2025-01-05T01:36:20.1365788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,298.23*78
2025-01-05T01:36:21.1266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,298.53*7A
2025-01-05T01:36:22.1322696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,298.77*53
2025-01-05T01:36:23.1351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,298.89*76
2025-01-05T01:36:24.1246195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.14,298.92*74
2025-01-05T01:36:25.1243819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.84,298.92*7B
2025-01-05T01:36:26.1240859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.23,298.92*5E
2025-01-05T01:36:27.1239076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,299.05*58
2025-01-05T01:36:28.1394708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,299.08*77
2025-01-05T01:36:29.1391972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.09,298.89*7D
2025-01-05T01:36:30.1319623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,298.52*72
2025-01-05T01:36:31.1317726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,298.19*56
2025-01-05T01:36:32.1315376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,298.09*5A
2025-01-05T01:36:33.1247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,298.06*5E
2025-01-05T01:36:34.1403205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,298.16*78
2025-01-05T01:36:35.1401162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,298.34*78
2025-01-05T01:36:36.1398138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,298.38*77
2025-01-05T01:36:37.1289938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,298.31*51
2025-01-05T01:36:38.1288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,298.34*51
2025-01-05T01:36:39.1341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,298.41*52
2025-01-05T01:36:40.1376294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,298.37*5F
2025-01-05T01:36:41.1373812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,298.12*7D
2025-01-05T01:36:42.1283076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,297.91*72
2025-01-05T01:36:43.1279960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,298.02*55
2025-01-05T01:36:44.1279441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,298.25*56
2025-01-05T01:36:45.1277100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,298.37*57
2025-01-05T01:36:46.1275406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,298.21*7E
2025-01-05T01:36:47.1296519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,297.90*59
2025-01-05T01:36:48.1294973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,297.70*5F
2025-01-05T01:36:49.1292587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,297.68*54
2025-01-05T01:36:50.1289392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,297.77*5B
2025-01-05T01:36:51.1288786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,297.90*7D
2025-01-05T01:36:52.1310944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,298.02*7A
2025-01-05T01:36:53.1308767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,298.06*74
2025-01-05T01:36:54.1306775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,298.02*7E
2025-01-05T01:36:55.1262128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,297.96*57
2025-01-05T01:36:56.1354866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,297.95*55
2025-01-05T01:36:57.1377952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,298.06*5F
2025-01-05T01:36:58.1245784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,298.19*5D
2025-01-05T01:36:59.1243660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,298.25*52
2025-01-05T01:37:00.1242618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,298.25*57
2025-01-05T01:37:01.1396719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,298.25*78
2025-01-05T01:37:02.1394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,298.36*72
2025-01-05T01:37:03.1236340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,298.52*51
2025-01-05T01:37:04.1389743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,298.61*5D
2025-01-05T01:37:05.1388815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,298.49*53
2025-01-05T01:37:06.1386456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,298.26*7B
2025-01-05T01:37:07.1384153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,298.18*74
2025-01-05T01:37:08.1295201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,298.17*75
2025-01-05T01:37:09.1293519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,298.22*7C
2025-01-05T01:37:10.1290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,298.37*7B
2025-01-05T01:37:11.1288514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,298.44*71
2025-01-05T01:37:12.1286095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,298.32*7E
2025-01-05T01:37:13.1328083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,298.06*59
2025-01-05T01:37:14.1310249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,298.07*57
2025-01-05T01:37:15.1307740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,298.24*5E
2025-01-05T01:37:16.1306009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,298.26*53
2025-01-05T01:37:17.1304261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,298.37*51
2025-01-05T01:37:18.1302273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,298.56*5E
2025-01-05T01:37:19.1300403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,298.65*54
2025-01-05T01:37:20.1373090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,298.52*74
2025-01-05T01:37:21.1273928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.79,298.27*71
2025-01-05T01:37:22.1271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.96,298.18*7F
2025-01-05T01:37:23.1269350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.34,298.32*7D
2025-01-05T01:37:24.1267550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,298.37*54
2025-01-05T01:37:25.1325383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.70,298.15*50
2025-01-05T01:37:26.1364325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.70,297.86*55
2025-01-05T01:37:27.1320585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,297.76*5E
2025-01-05T01:37:28.1318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,298.04*7C
2025-01-05T01:37:29.1353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,298.45*7B
2025-01-05T01:37:30.1374272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,298.69*7E
2025-01-05T01:37:31.1390564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,298.66*50
2025-01-05T01:37:32.1388946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,298.27*55
2025-01-05T01:37:33.1387416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,297.75*55
2025-01-05T01:37:34.1384841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,297.57*59
2025-01-05T01:37:35.1383350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,297.91*7B
2025-01-05T01:37:36.1380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,298.16*7A
2025-01-05T01:37:37.1378945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,297.99*7F
2025-01-05T01:37:38.1377023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,297.72*72
2025-01-05T01:37:39.1374959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,297.65*7D
2025-01-05T01:37:40.1372947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.85,297.58*7A
2025-01-05T01:37:41.1410930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.10,297.56*70
2025-01-05T01:37:42.1383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,297.67*71
2025-01-05T01:37:43.1380879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.08,297.80*52
2025-01-05T01:37:44.1379169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.85,297.83*59
2025-01-05T01:37:45.1377395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.76,297.62*5D
2025-01-05T01:37:46.1278246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,297.24*52
2025-01-05T01:37:47.1302612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,297.04*74
2025-01-05T01:37:48.1363756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,297.20*76
2025-01-05T01:37:49.1387116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,297.53*5E
2025-01-05T01:37:50.1260700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,297.84*58
2025-01-05T01:37:51.1258078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,297.95*77
2025-01-05T01:37:52.1412581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.62,298.09*76
2025-01-05T01:37:53.1409177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.50,298.33*7A
2025-01-05T01:37:54.1408555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,298.47*79
2025-01-05T01:37:55.1284494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,298.42*5C
2025-01-05T01:37:56.1402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,298.24*51
2025-01-05T01:37:57.1399001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,297.91*57
2025-01-05T01:37:58.1398553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,297.63*77
2025-01-05T01:37:59.1396161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,297.70*7C
2025-01-05T01:38:00.1393126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,297.92*53
2025-01-05T01:38:01.1390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,298.07*54
2025-01-05T01:38:02.1310173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,298.12*5E
2025-01-05T01:38:03.1309294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,298.21*50
2025-01-05T01:38:04.1307236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,298.32*54
2025-01-05T01:38:05.1305073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.11,298.38*5D
2025-01-05T01:38:06.1303209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.19,298.48*58
2025-01-05T01:38:07.1356627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,298.59*72
2025-01-05T01:38:08.1355100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.81,298.67*78
2025-01-05T01:38:09.1353825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.10,298.62*79
2025-01-05T01:38:10.1351287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.28,298.37*75
2025-01-05T01:38:11.1348902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,298.10*7A
2025-01-05T01:38:12.1346234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.71,297.83*52
2025-01-05T01:38:13.1344993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.15,297.67*51
2025-01-05T01:38:14.1343195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,297.81*58
2025-01-05T01:38:15.1339723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.44,298.05*79
2025-01-05T01:38:16.1373495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.80,298.05*74
2025-01-05T01:38:17.1370285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,297.88*56
2025-01-05T01:38:18.1234643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.03,297.82*7C
2025-01-05T01:38:19.1345911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,0.16,297.90*7F
2025-01-05T01:38:20.1388263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.27,297.91*56
2025-01-05T01:38:21.1288550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,297.71*7A
2025-01-05T01:38:22.1377529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.19,297.53*70
2025-01-05T01:38:23.1373847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.35,297.45*7C
2025-01-05T01:38:24.1373058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.53,297.39*7B
2025-01-05T01:38:25.1370921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.84,297.54*7B
2025-01-05T01:38:26.1368648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,297.87*79
2025-01-05T01:38:27.1367260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,297.97*5B
2025-01-05T01:38:28.1365176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.44,297.78*54
2025-01-05T01:38:29.1363031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.95,297.61*58
2025-01-05T01:38:30.1360134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,297.54*57
2025-01-05T01:38:31.1359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,297.45*72
2025-01-05T01:38:32.1357447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,297.48*71
2025-01-05T01:38:33.1355097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,297.68*5F
2025-01-05T01:38:34.1352935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,297.82*52
2025-01-05T01:38:35.1350790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,297.83*51
2025-01-05T01:38:36.1348904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,297.68*59
2025-01-05T01:38:37.1384524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,297.50*71
2025-01-05T01:38:38.1382088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,297.45*72
2025-01-05T01:38:39.1380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.18,297.54*7C
2025-01-05T01:38:40.1349752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,297.69*73
2025-01-05T01:38:41.1413444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,297.64*78
2025-01-05T01:38:42.1331740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,297.45*73
2025-01-05T01:38:43.1329132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,297.34*5C
2025-01-05T01:38:44.1327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,297.34*5F
2025-01-05T01:38:45.1364798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,297.30*50
2025-01-05T01:38:46.1264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,297.24*58
2025-01-05T01:38:47.1310996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,297.24*7A
2025-01-05T01:38:48.1308982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,297.35*7E
2025-01-05T01:38:49.1307137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,297.39*55
2025-01-05T01:38:50.1303511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.45,297.22*56
2025-01-05T01:38:51.1344511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.63,297.01*5B
2025-01-05T01:38:52.1381125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,296.87*5E
2025-01-05T01:38:53.1286775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,296.90*70
2025-01-05T01:38:54.1283968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.65,296.91*7B
2025-01-05T01:38:55.1397540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.49,296.86*72
2025-01-05T01:38:56.1395296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,296.83*79
2025-01-05T01:38:57.1294044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,296.93*55
2025-01-05T01:38:58.1371722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.74,297.21*5A
2025-01-05T01:38:59.1370372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.95,297.40*5A
2025-01-05T01:39:00.1367194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,297.29*54
2025-01-05T01:39:01.1365516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,297.05*5C
2025-01-05T01:39:02.1362619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,296.89*76
2025-01-05T01:39:03.1396505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,296.91*72
2025-01-05T01:39:04.1297498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.34,297.02*7E
2025-01-05T01:39:05.1294783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.77,297.00*7B
2025-01-05T01:39:06.1336522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,296.88*7A
2025-01-05T01:39:07.1334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,296.92*52
2025-01-05T01:39:08.1332501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.23,297.10*5C
2025-01-05T01:39:09.1330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.83,297.25*56
2025-01-05T01:39:10.1348407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,297.34*5B
2025-01-05T01:39:11.1345570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,297.43*7A
2025-01-05T01:39:12.1343835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.78,297.52*7D
2025-01-05T01:39:13.1367346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,297.55*7F
2025-01-05T01:39:14.1367179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,297.57*5E
2025-01-05T01:39:15.1364195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.53,297.52*5F
2025-01-05T01:39:16.1398173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,297.33*5E
2025-01-05T01:39:17.1395554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,297.17*7F
2025-01-05T01:39:18.1393651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.86,297.18*77
2025-01-05T01:39:19.1391984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,297.30*7F
2025-01-05T01:39:20.1389512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,297.48*7D
2025-01-05T01:39:21.1338413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,297.51*5D
2025-01-05T01:39:22.1335449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,297.35*5A
2025-01-05T01:39:23.1334253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,297.21*53
2025-01-05T01:39:24.1332325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,297.21*5C
2025-01-05T01:39:25.1353123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,297.47*78
2025-01-05T01:39:26.1412125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,297.68*70
2025-01-05T01:39:27.1410957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,297.59*71
2025-01-05T01:39:28.1408436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,297.33*5D
2025-01-05T01:39:29.1251334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,297.15*50
2025-01-05T01:39:30.1277018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.55,297.14*5D
2025-01-05T01:39:31.1274980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,297.25*55
2025-01-05T01:39:32.1272421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,297.39*7F
2025-01-05T01:39:33.1270776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,297.42*7E
2025-01-05T01:39:34.1269606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,297.23*76
2025-01-05T01:39:35.1266939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,297.17*77
2025-01-05T01:39:36.1265623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,297.31*52
2025-01-05T01:39:37.1296473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,297.19*53
2025-01-05T01:39:38.1336263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,296.97*78
2025-01-05T01:39:39.1382194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,297.04*7E
2025-01-05T01:39:40.1381062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,297.17*76
2025-01-05T01:39:41.1378753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,297.14*50
2025-01-05T01:39:42.1376749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,297.00*56
2025-01-05T01:39:43.1375126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,296.98*53
2025-01-05T01:39:44.1394934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,297.21*5F
2025-01-05T01:39:45.1272969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,297.50*51
2025-01-05T01:39:46.1272245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,297.60*55
2025-01-05T01:39:47.1269615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,297.46*5F
2025-01-05T01:39:48.1385771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,297.28*7B
2025-01-05T01:39:49.1408388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,297.33*7D
2025-01-05T01:39:50.1353226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,297.42*73
2025-01-05T01:39:51.1351144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,297.30*54
2025-01-05T01:39:52.1348859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,297.04*5F
2025-01-05T01:39:53.1348482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,296.86*57
2025-01-05T01:39:54.1346185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,296.78*79
2025-01-05T01:39:55.1343082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,296.85*71
2025-01-05T01:39:56.1342482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,296.95*7C
2025-01-05T01:39:57.1361998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,297.06*5E
2025-01-05T01:39:58.1257940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.13,297.42*51
2025-01-05T01:39:59.1255238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.97,297.80*72
2025-01-05T01:40:00.1285420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,297.82*78
2025-01-05T01:40:01.1347929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.77,297.42*54
2025-01-05T01:40:02.1346963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,297.16*79
2025-01-05T01:40:03.1344629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,297.28*7C
2025-01-05T01:40:04.1341825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.81,297.53*54
2025-01-05T01:40:05.1338989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.31,297.70*58
2025-01-05T01:40:06.1356755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.74,297.61*5E
2025-01-05T01:40:07.1354469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,297.36*59
2025-01-05T01:40:08.1351700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,297.33*71
2025-01-05T01:40:09.1350604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,297.53*7A
2025-01-05T01:40:10.1347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,297.65*7E
2025-01-05T01:40:11.1345976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,297.61*74
2025-01-05T01:40:12.1343203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,297.43*50
2025-01-05T01:40:13.1343020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,297.26*57
2025-01-05T01:40:14.1340750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,297.30*71
2025-01-05T01:40:15.1338868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,297.38*72
2025-01-05T01:40:16.1336999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,297.32*7E
2025-01-05T01:40:17.1334741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,297.28*57
2025-01-05T01:40:18.1367593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.19,297.38*5D
2025-01-05T01:40:19.1363950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.23,297.52*5C
2025-01-05T01:40:20.1363241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,297.55*7E
2025-01-05T01:40:21.1360552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,297.35*58
2025-01-05T01:40:22.1385124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.30,297.07*73
2025-01-05T01:40:23.1286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,296.98*7C
2025-01-05T01:40:24.1284075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,296.97*58
2025-01-05T01:40:25.1282996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.71,296.97*56
2025-01-05T01:40:26.1281714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.80,296.95*5A
2025-01-05T01:40:27.1278757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,296.91*54
2025-01-05T01:40:28.1322239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,296.76*7F
2025-01-05T01:40:29.1319866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,296.53*7A
2025-01-05T01:40:30.1317532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,296.56*72
2025-01-05T01:40:31.1316569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,296.93*70
2025-01-05T01:40:32.1313716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,297.30*5A
2025-01-05T01:40:33.1312318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,297.48*53
2025-01-05T01:40:34.1347626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,297.54*53
2025-01-05T01:40:35.1252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,297.43*57
2025-01-05T01:40:36.1251431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,297.14*5A
2025-01-05T01:40:37.1271813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,296.85*53
2025-01-05T01:40:38.1426746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,296.78*52
2025-01-05T01:40:39.1268264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,296.88*78
2025-01-05T01:40:40.1318037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,296.93*7E
2025-01-05T01:40:41.1289380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,296.92*7A
2025-01-05T01:40:42.1288001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,296.92*75
2025-01-05T01:40:43.1285445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,296.93*73
2025-01-05T01:40:44.1283641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,296.93*52
2025-01-05T01:40:45.1280822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,296.86*52
2025-01-05T01:40:46.1279827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,296.84*5C
2025-01-05T01:40:47.1277737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.83,297.02*54
2025-01-05T01:40:48.1275909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.27,297.26*59
2025-01-05T01:40:49.1273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,297.33*5E
2025-01-05T01:40:50.1271142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,297.15*79
2025-01-05T01:40:51.1311495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.71,296.89*7E
2025-01-05T01:40:52.1310302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.82,296.75*71
2025-01-05T01:40:53.1345837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,296.65*74
2025-01-05T01:40:54.1344565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.04,296.56*5B
2025-01-05T01:40:55.1269302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.57,296.50*55
2025-01-05T01:40:56.1299260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,296.64*5C
2025-01-05T01:40:57.1358754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,296.96*7E
2025-01-05T01:40:58.1357541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,296.97*78
2025-01-05T01:40:59.1355026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,296.59*7D
2025-01-05T01:41:00.1351492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,296.23*53
2025-01-05T01:41:01.1349183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,296.16*53
2025-01-05T01:41:02.1366927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,296.28*58
2025-01-05T01:41:03.1389064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,296.35*5F
2025-01-05T01:41:04.1306412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,296.34*75
2025-01-05T01:41:05.1303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.10,296.33*73
2025-01-05T01:41:06.1301102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,296.36*72
2025-01-05T01:41:07.1299680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,296.43*56
2025-01-05T01:41:08.1298522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.38,296.49*50
2025-01-05T01:41:09.1294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.28,296.33*5F
2025-01-05T01:41:10.1294357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,296.12*52
2025-01-05T01:41:11.1292695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,296.12*7B
2025-01-05T01:41:12.1333550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,296.30*7A
2025-01-05T01:41:13.1372384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,296.40*73
2025-01-05T01:41:14.1406690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,296.37*7B
2025-01-05T01:41:15.1319035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,296.41*7E
2025-01-05T01:41:16.1316277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,296.35*51
2025-01-05T01:41:17.1315189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,296.14*5A
2025-01-05T01:41:18.1312550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,296.02*5A
2025-01-05T01:41:19.1310929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,296.21*5D
2025-01-05T01:41:20.1309325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,296.65*56
2025-01-05T01:41:21.1307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,296.87*53
2025-01-05T01:41:22.1303892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,296.81*7E
2025-01-05T01:41:23.1302826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,296.96*73
2025-01-05T01:41:24.1300839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,297.23*7F
2025-01-05T01:41:25.1298924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,297.26*79
2025-01-05T01:41:26.1329167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,296.99*5B
2025-01-05T01:41:27.1361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,296.72*50
2025-01-05T01:41:28.1360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,296.61*54
2025-01-05T01:41:29.1357601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,296.65*51
2025-01-05T01:41:30.1301485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,296.79*5A
2025-01-05T01:41:31.1299450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,296.97*59
2025-01-05T01:41:32.1297113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,297.09*57
2025-01-05T01:41:33.1294947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,297.26*57
2025-01-05T01:41:34.1292669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,297.53*57
2025-01-05T01:41:35.1291671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,297.68*58
2025-01-05T01:41:36.1289329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,297.51*75
2025-01-05T01:41:37.1285281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.28,297.22*7F
2025-01-05T01:41:38.1329604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.79,297.14*72
2025-01-05T01:41:39.1328012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,297.22*7A
2025-01-05T01:41:40.1325630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,297.35*5B
2025-01-05T01:41:41.1323506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.22,297.47*59
2025-01-05T01:41:42.1321328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.60,297.50*51
2025-01-05T01:41:43.1318526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,297.56*5A
2025-01-05T01:41:44.1360726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,297.63*5C
2025-01-05T01:41:45.1416744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,297.67*75
2025-01-05T01:41:46.1415624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,297.74*7F
2025-01-05T01:41:47.1316785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,297.85*7B
2025-01-05T01:41:48.1334284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,297.94*77
2025-01-05T01:41:49.1331295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,297.96*7B
2025-01-05T01:41:50.1328439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,297.87*5E
2025-01-05T01:41:51.1327842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,297.71*53
2025-01-05T01:41:52.1325273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,297.64*5E
2025-01-05T01:41:53.1323327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,297.79*5F
2025-01-05T01:41:54.1348161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,298.17*5A
2025-01-05T01:41:55.1365745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,298.51*7D
2025-01-05T01:41:56.1362719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.46,298.57*7E
2025-01-05T01:41:57.1361004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,298.34*52
2025-01-05T01:41:58.1260619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,298.07*75
2025-01-05T01:41:59.1258481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.86,297.87*55
2025-01-05T01:42:00.1412946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.92,297.84*5B
2025-01-05T01:42:01.1284746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.58,298.03*58
2025-01-05T01:42:02.1414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,298.27*7C
2025-01-05T01:42:03.1411184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.25,298.49*7D
2025-01-05T01:42:04.1280063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.67,298.63*7A
2025-01-05T01:42:05.1436164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,298.54*70
2025-01-05T01:42:06.1304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,298.33*50
2025-01-05T01:42:07.1321060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.01,298.13*70
2025-01-05T01:42:08.1320352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,298.10*53
2025-01-05T01:42:09.1316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,298.30*52
2025-01-05T01:42:10.1315794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,298.49*74
2025-01-05T01:42:11.1313502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.66,298.50*70
2025-01-05T01:42:12.1357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,298.20*79
2025-01-05T01:42:13.1357865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,297.85*5D
2025-01-05T01:42:14.1354883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,297.71*5A
2025-01-05T01:42:15.1353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,297.81*5C
2025-01-05T01:42:16.1403178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,297.94*78
2025-01-05T01:42:17.1402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,298.20*7A
2025-01-05T01:42:18.1399846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,298.54*5D
2025-01-05T01:42:19.1339556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.47,298.73*7F
2025-01-05T01:42:20.1373516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.50,298.74*7E
2025-01-05T01:42:21.1415363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,298.67*72
2025-01-05T01:42:22.1333574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.98,298.62*78
2025-01-05T01:42:23.1391054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.66,298.52*7E
2025-01-05T01:42:24.1388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,298.41*79
2025-01-05T01:42:25.1386491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.80,298.52*50
2025-01-05T01:42:26.1384234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.65,298.67*5A
2025-01-05T01:42:27.1382689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,298.56*59
2025-01-05T01:42:28.1380694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,298.38*74
2025-01-05T01:42:29.1378320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,298.45*7F
2025-01-05T01:42:30.1376501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,298.67*78
2025-01-05T01:42:31.1375256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,298.79*7B
2025-01-05T01:42:32.1371581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,298.66*57
2025-01-05T01:42:33.1428288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,298.53*55
2025-01-05T01:42:34.1406668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,298.57*5A
2025-01-05T01:42:35.1291879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,298.60*5F
2025-01-05T01:42:36.1289837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,298.58*73
2025-01-05T01:42:37.1286865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,298.54*75
2025-01-05T01:42:38.1284958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,298.55*73
2025-01-05T01:42:39.1283937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,298.65*75
2025-01-05T01:42:40.1437054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,298.62*77
2025-01-05T01:42:41.1306257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,298.40*57
2025-01-05T01:42:42.1346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,298.18*5D
2025-01-05T01:42:43.1344686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,298.18*55
2025-01-05T01:42:44.1342039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,298.37*5A
2025-01-05T01:42:45.1340479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,298.49*54
2025-01-05T01:42:46.1408719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,298.27*7F
2025-01-05T01:42:47.1371580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,297.86*75
2025-01-05T01:42:48.1403698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,297.79*5E
2025-01-05T01:42:49.1401648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,298.17*54
2025-01-05T01:42:50.1400485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,298.59*78
2025-01-05T01:42:51.1398380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,298.54*72
2025-01-05T01:42:52.1332006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,298.05*75
2025-01-05T01:42:53.1331227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,297.64*58
2025-01-05T01:42:54.1390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.67,297.52*5D
2025-01-05T01:42:55.1389049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.07,297.63*54
2025-01-05T01:42:56.1386438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,297.84*7A
2025-01-05T01:42:57.1285280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.35,297.98*73
2025-01-05T01:42:58.1284042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.95,298.02*71
2025-01-05T01:42:59.1438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,298.01*7F
2025-01-05T01:43:00.1279848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.74,297.77*50
2025-01-05T01:43:01.1297546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.20,297.47*5F
2025-01-05T01:43:02.1327595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,297.47*50
2025-01-05T01:43:03.1400606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.32,297.60*77
2025-01-05T01:43:04.1399155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.99,297.55*77
2025-01-05T01:43:05.1396339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,297.35*71
2025-01-05T01:43:06.1395805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,297.26*57
2025-01-05T01:43:07.1392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,297.37*53
2025-01-05T01:43:08.1391083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,297.57*53
2025-01-05T01:43:09.1408704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,297.72*55
2025-01-05T01:43:10.1303689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,297.69*5D
2025-01-05T01:43:11.1319804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,297.65*7E
2025-01-05T01:43:12.1318236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,297.69*76
2025-01-05T01:43:13.1316157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,297.69*76
2025-01-05T01:43:14.1314507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,297.61*70
2025-01-05T01:43:15.1418428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,297.58*5D
2025-01-05T01:43:16.1416299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.79,297.59*55
2025-01-05T01:43:17.1413730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.41,297.57*5C
2025-01-05T01:43:18.1278136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,297.49*5C
2025-01-05T01:43:19.1276762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,297.29*79
2025-01-05T01:43:20.1431096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.79,297.13*7D
2025-01-05T01:43:21.1428719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.88,297.28*7D
2025-01-05T01:43:22.1426778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,297.79*73
2025-01-05T01:43:23.1268086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.96,298.31*5B
2025-01-05T01:43:24.1302217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.64,298.44*50
2025-01-05T01:43:25.1299470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,298.22*53
2025-01-05T01:43:26.1331938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,297.78*76
2025-01-05T01:43:27.1416288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.98,297.45*7D
2025-01-05T01:43:28.1414697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.13,297.44*75
2025-01-05T01:43:29.1412607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,297.64*51
2025-01-05T01:43:30.1353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.65,297.94*56
2025-01-05T01:43:31.1352095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.75,298.22*52
2025-01-05T01:43:32.1350242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,298.21*5A
2025-01-05T01:43:33.1377325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,297.93*5C
2025-01-05T01:43:34.1376637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.44,297.74*51
2025-01-05T01:43:35.1393747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,297.85*7D
2025-01-05T01:43:36.1294480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,298.10*57
2025-01-05T01:43:37.1291078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,298.24*53
2025-01-05T01:43:38.1289532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,297.98*5A
2025-01-05T01:43:39.1350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,297.47*75
2025-01-05T01:43:40.1397265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,297.23*7F
2025-01-05T01:43:41.1345785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,297.50*58
2025-01-05T01:43:42.1393656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,298.05*58
2025-01-05T01:43:43.1391638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,298.40*55
2025-01-05T01:43:44.1431747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,298.51*5B
2025-01-05T01:43:45.1429633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,298.42*54
2025-01-05T01:43:46.1427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,298.07*51
2025-01-05T01:43:47.1424766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,297.86*7D
2025-01-05T01:43:48.1350099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,298.08*5E
2025-01-05T01:43:49.1408150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,298.56*53
2025-01-05T01:43:50.1406444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,298.78*54
2025-01-05T01:43:51.1402974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,298.60*5D
2025-01-05T01:43:52.1402040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,298.25*55
2025-01-05T01:43:53.1398823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,298.02*7E
2025-01-05T01:43:54.1398662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,298.16*7F
2025-01-05T01:43:55.1298877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,298.69*75
2025-01-05T01:43:56.1328441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,299.20*57
2025-01-05T01:43:57.1326233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,299.22*59
2025-01-05T01:43:58.1324674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,298.76*73
2025-01-05T01:43:59.1323023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,298.22*52
2025-01-05T01:44:00.1320878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,297.91*7C
2025-01-05T01:44:01.1318947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.39,298.09*79
2025-01-05T01:44:02.1316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.50,298.71*75
2025-01-05T01:44:03.1314675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.30,299.22*7B
2025-01-05T01:44:04.1274795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,299.15*5C
2025-01-05T01:44:05.1310751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.13,298.70*53
2025-01-05T01:44:06.1359903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.69,298.29*7E
2025-01-05T01:44:07.1356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.46,298.27*72
2025-01-05T01:44:08.1355767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,298.65*53
2025-01-05T01:44:09.1352599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.41,298.91*77
2025-01-05T01:44:10.1352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.64,298.80*75
2025-01-05T01:44:11.1372032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.40,298.62*75
2025-01-05T01:44:12.1371793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,298.58*76
2025-01-05T01:44:13.1370040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,298.50*54
2025-01-05T01:44:14.1366562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,298.37*53
2025-01-05T01:44:15.1365850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,298.30*52
2025-01-05T01:44:16.1364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,298.34*7E
2025-01-05T01:44:17.1361733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,298.44*71
2025-01-05T01:44:18.1358640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,298.50*76
2025-01-05T01:44:19.1366753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,298.56*53
2025-01-05T01:44:20.1312584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.57,298.64*53
2025-01-05T01:44:21.1355812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.53,298.60*53
2025-01-05T01:44:22.1391607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,298.46*57
2025-01-05T01:44:23.1279178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,298.34*7C
2025-01-05T01:44:24.1320180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.44,298.44*76
2025-01-05T01:44:25.1318055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.51,298.74*74
2025-01-05T01:44:26.1316221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,299.00*7E
2025-01-05T01:44:27.1314182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,299.01*5B
2025-01-05T01:44:28.1311296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,298.83*5C
2025-01-05T01:44:29.1310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,298.74*57
2025-01-05T01:44:30.1351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,298.87*70
2025-01-05T01:44:31.1313163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,298.98*70
2025-01-05T01:44:32.1346654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,298.89*7C
2025-01-05T01:44:33.1344350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,298.59*5A
2025-01-05T01:44:34.1342459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,298.32*50
2025-01-05T01:44:35.1340741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,298.22*53
2025-01-05T01:44:36.1337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,298.42*53
2025-01-05T01:44:37.1336831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,298.79*7E
2025-01-05T01:44:38.1335085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,298.95*70
2025-01-05T01:44:39.1332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,298.84*72
2025-01-05T01:44:40.1348891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,298.70*5F
2025-01-05T01:44:41.1276656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.05,298.63*74
2025-01-05T01:44:42.1274441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.00,298.71*5A
2025-01-05T01:44:43.1428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,298.82*7B
2025-01-05T01:44:44.1426898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.46,298.85*74
2025-01-05T01:44:45.1291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.73,298.85*7D
2025-01-05T01:44:46.1340617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,298.66*78
2025-01-05T01:44:47.1338856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,298.25*57
2025-01-05T01:44:48.1337022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.83,297.83*5F
2025-01-05T01:44:49.1334618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,297.72*5A
2025-01-05T01:44:50.1404399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,297.98*7A
2025-01-05T01:44:51.1401220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,298.22*74
2025-01-05T01:44:52.1400061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,298.36*58
2025-01-05T01:44:53.1398126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.06,298.50*72
2025-01-05T01:44:54.1395603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.63,298.40*7B
2025-01-05T01:44:55.1394227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.46,298.09*7D
2025-01-05T01:44:56.1301725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,297.86*54
2025-01-05T01:44:57.1380327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.33,297.85*78
2025-01-05T01:44:58.1436944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.35,297.90*79
2025-01-05T01:44:59.1434983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.78,297.81*74
2025-01-05T01:45:00.1433032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,297.65*7C
2025-01-05T01:45:01.1430611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,297.47*5C
2025-01-05T01:45:02.1428675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.38,297.34*5D
2025-01-05T01:45:03.1355561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,297.32*59
2025-01-05T01:45:04.1380732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,297.43*7E
2025-01-05T01:45:05.1378670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,297.57*73
2025-01-05T01:45:06.1376577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,297.57*5C
2025-01-05T01:45:07.1372914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.41,297.44*55
2025-01-05T01:45:08.1371222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.28,297.19*52
2025-01-05T01:45:09.1369470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,297.04*59
2025-01-05T01:45:10.1368277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,297.02*71
2025-01-05T01:45:11.1408292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.02,297.09*79
2025-01-05T01:45:12.1407194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.30,297.13*78
2025-01-05T01:45:13.1438847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,296.95*7E
2025-01-05T01:45:14.1323789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.44,296.61*57
2025-01-05T01:45:15.1345691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.01,296.38*54
2025-01-05T01:45:16.1343779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,296.54*5F
2025-01-05T01:45:17.1341095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,296.79*70
2025-01-05T01:45:18.1339866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,296.82*7A
2025-01-05T01:45:19.1358419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,296.75*7A
2025-01-05T01:45:20.1385764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,296.72*73
2025-01-05T01:45:21.1299456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,296.78*7F
2025-01-05T01:45:22.1362749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,296.78*7C
2025-01-05T01:45:23.1331928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,296.55*55
2025-01-05T01:45:24.1422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.67,296.20*58
2025-01-05T01:45:25.1292884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.81,296.01*57
2025-01-05T01:45:26.1350017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,296.16*52
2025-01-05T01:45:27.1348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,296.42*76
2025-01-05T01:45:28.1408108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.39,296.55*7F
2025-01-05T01:45:29.1406684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,296.58*70
2025-01-05T01:45:30.1404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,296.51*5E
2025-01-05T01:45:31.1402607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.35,296.31*5C
2025-01-05T01:45:32.1400851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,296.07*54
2025-01-05T01:45:33.1421767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,296.07*5B
2025-01-05T01:45:34.1420513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.84,296.40*74
2025-01-05T01:45:35.1418824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.05,296.77*76
2025-01-05T01:45:36.1416014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,296.87*7F
2025-01-05T01:45:37.1321372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.89,296.74*55
2025-01-05T01:45:38.1346225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.14,296.56*50
2025-01-05T01:45:39.1344220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.16,296.55*58
2025-01-05T01:45:40.1342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,296.57*52
2025-01-05T01:45:41.1340547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.33,296.37*76
2025-01-05T01:45:42.1385609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.64,296.24*73
2025-01-05T01:45:43.1383550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.87,296.41*7A
2025-01-05T01:45:44.1381668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,296.66*56
2025-01-05T01:45:45.1410883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,296.89*5D
2025-01-05T01:45:46.1408396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.12,297.02*50
2025-01-05T01:45:47.1344103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,297.00*5D
2025-01-05T01:45:48.1299780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,296.97*57
2025-01-05T01:45:49.1356730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,297.03*5A
2025-01-05T01:45:50.1354853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,297.05*76
2025-01-05T01:45:51.1352809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,297.05*72
2025-01-05T01:45:52.1351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,297.02*56
2025-01-05T01:45:53.1379788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.10,296.95*5E
2025-01-05T01:45:54.1378502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,296.99*55
2025-01-05T01:45:55.1296754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,296.98*77
2025-01-05T01:45:56.1295876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,296.77*74
2025-01-05T01:45:57.1294245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,296.58*74
2025-01-05T01:45:58.1291613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,296.63*5E
2025-01-05T01:45:59.1288610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,296.89*53
2025-01-05T01:46:00.1287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.16,297.25*72
2025-01-05T01:46:01.1306622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,297.51*79
2025-01-05T01:46:02.1329650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,297.45*5D
2025-01-05T01:46:03.1326879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,297.15*58
2025-01-05T01:46:04.1420048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,296.92*7A
2025-01-05T01:46:05.1443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,297.04*75
2025-01-05T01:46:06.1331462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,297.29*5F
2025-01-05T01:46:07.1338411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,297.45*56
2025-01-05T01:46:08.1336072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,297.34*52
2025-01-05T01:46:09.1334209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,297.14*75
2025-01-05T01:46:10.1332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,297.06*74
2025-01-05T01:46:11.1329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,297.04*5C
2025-01-05T01:46:12.1362859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,297.01*51
2025-01-05T01:46:13.1360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,297.08*58
2025-01-05T01:46:14.1359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,297.35*70
2025-01-05T01:46:15.1356458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,297.63*72
2025-01-05T01:46:16.1355147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,297.78*50
2025-01-05T01:46:17.1352440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.73,297.78*51
2025-01-05T01:46:18.1415167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.26,297.65*50
2025-01-05T01:46:19.1413029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,297.47*7A
2025-01-05T01:46:20.1438430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.62,297.45*73
2025-01-05T01:46:21.1394757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.31,297.67*70
2025-01-05T01:46:22.1345344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.74,297.90*74
2025-01-05T01:46:23.1367493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,297.87*7F
2025-01-05T01:46:24.1364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.53,297.64*53
2025-01-05T01:46:25.1364183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.45,297.37*59
2025-01-05T01:46:26.1360026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.55,297.28*53
2025-01-05T01:46:27.1360216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,297.54*5B
2025-01-05T01:46:28.1356409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,298.00*7B
2025-01-05T01:46:29.1355826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.37,298.25*7F
2025-01-05T01:46:30.1353571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.69,298.10*7B
2025-01-05T01:46:31.1351184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,297.84*7D
2025-01-05T01:46:32.1399007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,297.57*54
2025-01-05T01:46:33.1278956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.28,297.40*56
2025-01-05T01:46:34.1277399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.79,297.49*5D
2025-01-05T01:46:35.1302263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,297.85*72
2025-01-05T01:46:36.1349220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.76,298.07*7D
2025-01-05T01:46:37.1347943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,297.93*78
2025-01-05T01:46:38.1344696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,297.75*5E
2025-01-05T01:46:39.1320933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.45,297.62*55
2025-01-05T01:46:40.1366429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.88,297.60*5D
2025-01-05T01:46:41.1405154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,297.56*51
2025-01-05T01:46:42.1401898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,297.44*71
2025-01-05T01:46:43.1401457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.70,297.38*72
2025-01-05T01:46:44.1399533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.63,297.30*77
2025-01-05T01:46:45.1396495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,297.22*74
2025-01-05T01:46:46.1395134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,297.22*70
2025-01-05T01:46:47.1393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,297.37*58
2025-01-05T01:46:48.1390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,297.65*59
2025-01-05T01:46:49.1389677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,297.87*51
2025-01-05T01:46:50.1386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,297.88*56
2025-01-05T01:46:51.1384792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,297.79*51
2025-01-05T01:46:52.1383154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,297.72*51
2025-01-05T01:46:53.1416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,297.72*71
2025-01-05T01:46:54.1311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,297.65*76
2025-01-05T01:46:55.1308860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.42,297.58*7D
2025-01-05T01:46:56.1340832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.55,297.56*7F
2025-01-05T01:46:57.1338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,297.50*76
2025-01-05T01:46:58.1334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,297.56*54
2025-01-05T01:46:59.1332170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,297.75*59
2025-01-05T01:47:00.1330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,297.78*59
2025-01-05T01:47:01.1329504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,297.66*7A
2025-01-05T01:47:02.1325990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,297.75*73
2025-01-05T01:47:03.1325342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,297.87*5D
2025-01-05T01:47:04.1389665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,297.90*5E
2025-01-05T01:47:05.1387986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,297.85*59
2025-01-05T01:47:06.1385575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,297.81*52
2025-01-05T01:47:07.1382817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,297.82*52
2025-01-05T01:47:08.1381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,297.84*73
2025-01-05T01:47:09.1379725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,297.76*70
2025-01-05T01:47:10.1377016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,297.73*77
2025-01-05T01:47:11.1292339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,297.84*7F
2025-01-05T01:47:12.1446416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,298.06*7F
2025-01-05T01:47:13.1321290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.58,298.19*70
2025-01-05T01:47:14.1318636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,298.17*71
2025-01-05T01:47:15.1317136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,298.09*55
2025-01-05T01:47:16.1314480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.42,298.06*51
2025-01-05T01:47:17.1313316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.40,297.92*53
2025-01-05T01:47:18.1311007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.14,297.64*5E
2025-01-05T01:47:19.1309225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,297.51*7A
2025-01-05T01:47:20.1306153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.02,297.77*7D
2025-01-05T01:47:21.1336058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,298.33*7E
2025-01-05T01:47:22.1333623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,298.70*50
2025-01-05T01:47:23.1332183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.95,298.54*51
2025-01-05T01:47:24.1329769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.88,298.10*5F
2025-01-05T01:47:25.1348685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,297.85*74
2025-01-05T01:47:26.1345644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.62,298.01*79
2025-01-05T01:47:27.1344482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.07,298.29*78
2025-01-05T01:47:28.1413252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,298.23*7D
2025-01-05T01:47:29.1304937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.54,297.82*5A
2025-01-05T01:47:30.1335912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.97,297.37*52
2025-01-05T01:47:31.1368875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.67,297.25*5F
2025-01-05T01:47:32.1409749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,297.54*77
2025-01-05T01:47:33.1407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.10,297.85*7C
2025-01-05T01:47:34.1405463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.01,297.73*74
2025-01-05T01:47:35.1403301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,297.30*5B
2025-01-05T01:47:36.1401818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.47,296.96*53
2025-01-05T01:47:37.1293688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,296.88*5D
2025-01-05T01:47:38.1350674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,296.85*78
2025-01-05T01:47:39.1380944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.59,296.86*73
2025-01-05T01:47:40.1429117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.43,296.96*7F
2025-01-05T01:47:41.1341134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,297.04*76
2025-01-05T01:47:42.1376751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,297.03*5F
2025-01-05T01:47:43.1374294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.68,297.01*58
2025-01-05T01:47:44.1410158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.41,297.00*5E
2025-01-05T01:47:45.1407480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,297.23*5B
2025-01-05T01:47:46.1428257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,297.52*7B
2025-01-05T01:47:47.1321661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,297.52*77
2025-01-05T01:47:48.1319611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,297.21*7D
2025-01-05T01:47:49.1365404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,296.73*5A
2025-01-05T01:47:50.1364191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,296.38*5F
2025-01-05T01:47:51.1362791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,296.51*5E
2025-01-05T01:47:52.1380564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,297.04*77
2025-01-05T01:47:53.1419165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,297.39*72
2025-01-05T01:47:54.1416680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,297.37*76
2025-01-05T01:47:55.1293606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,297.19*54
2025-01-05T01:47:56.1290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.41,297.01*74
2025-01-05T01:47:57.1288948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.22,296.89*7E
2025-01-05T01:47:58.1287411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,296.93*53
2025-01-05T01:47:59.1441068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.70,297.01*7D
2025-01-05T01:48:00.1339809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.07,297.03*77
2025-01-05T01:48:01.1356611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.00,297.02*7E
2025-01-05T01:48:02.1354813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,297.04*56
2025-01-05T01:48:03.1411885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.48,296.98*52
2025-01-05T01:48:04.1285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.14,296.92*57
2025-01-05T01:48:05.1403367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,297.01*5F
2025-01-05T01:48:06.1320003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,297.28*76
2025-01-05T01:48:07.1317023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,297.65*74
2025-01-05T01:48:08.1316217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,297.87*7D
2025-01-05T01:48:09.1314387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,297.74*5C
2025-01-05T01:48:10.1343152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,297.37*54
2025-01-05T01:48:11.1394784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,297.04*78
2025-01-05T01:48:12.1393340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.42,296.99*70
2025-01-05T01:48:13.1390983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.07,297.18*7B
2025-01-05T01:48:14.1388830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.12,297.44*73
2025-01-05T01:48:15.1387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,297.59*51
2025-01-05T01:48:16.1384076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,297.55*5D
2025-01-05T01:48:17.1382381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,297.42*71
2025-01-05T01:48:18.1381287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.53,297.34*74
2025-01-05T01:48:19.1378949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.38,297.50*7F
2025-01-05T01:48:20.1405303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.15,297.82*59
2025-01-05T01:48:21.1401979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,298.03*54
2025-01-05T01:48:22.1332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,298.13*74
2025-01-05T01:48:23.1363737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.46,298.26*7B
2025-01-05T01:48:24.1360849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.96,298.36*73
2025-01-05T01:48:25.1358873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,298.15*55
2025-01-05T01:48:26.1356349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.17,297.65*52
2025-01-05T01:48:27.1373687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,297.22*5F
2025-01-05T01:48:28.1341538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,297.18*7F
2025-01-05T01:48:29.1371208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.64,297.50*7F
2025-01-05T01:48:30.1369025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.37,297.90*7D
2025-01-05T01:48:31.1367087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,298.05*53
2025-01-05T01:48:32.1363826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.17,297.94*51
2025-01-05T01:48:33.1278244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.02,297.77*7A
2025-01-05T01:48:34.1432397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,297.79*5B
2025-01-05T01:48:35.1430411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,297.94*73
2025-01-05T01:48:36.1339322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,298.04*7F
2025-01-05T01:48:37.1356232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,298.04*79
2025-01-05T01:48:38.1402890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,298.08*7F
2025-01-05T01:48:39.1420600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,298.10*54
2025-01-05T01:48:40.1416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,297.99*5D
2025-01-05T01:48:41.1416133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,297.71*58
2025-01-05T01:48:42.1413123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,297.36*58
2025-01-05T01:48:43.1412044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,297.25*75
2025-01-05T01:48:44.1409369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.90,297.47*7A
2025-01-05T01:48:45.1435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.09,297.77*78
2025-01-05T01:48:46.1306794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,298.07*7D
2025-01-05T01:48:47.1304055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,298.14*52
2025-01-05T01:48:48.1302710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.32,297.94*5F
2025-01-05T01:48:49.1300165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.20,297.75*5F
2025-01-05T01:48:50.1298693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,297.75*5D
2025-01-05T01:48:51.1381195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,297.99*7B
2025-01-05T01:48:52.1321998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,298.20*77
2025-01-05T01:48:53.1319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,298.07*58
2025-01-05T01:48:54.1381681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,297.71*59
2025-01-05T01:48:55.1392779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,297.46*5B
2025-01-05T01:48:56.1418433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,297.50*7D
2025-01-05T01:48:57.1417507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.09,297.85*7F
2025-01-05T01:48:58.1453175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,298.15*72
2025-01-05T01:48:59.1450714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,298.12*7C
2025-01-05T01:49:00.1449254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,297.94*7E
2025-01-05T01:49:01.1446779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,297.70*71
2025-01-05T01:49:02.1444549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,297.47*7E
2025-01-05T01:49:03.1442258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,297.42*59
2025-01-05T01:49:04.1440855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,297.58*59
2025-01-05T01:49:05.1438804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.06,297.81*54
2025-01-05T01:49:06.1436442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.70,297.95*59
2025-01-05T01:49:07.1434617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,297.88*51
2025-01-05T01:49:08.1433015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,297.63*58
2025-01-05T01:49:09.1301316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,297.47*5C
2025-01-05T01:49:10.1340296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,297.65*72
2025-01-05T01:49:11.1370507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,298.02*79
2025-01-05T01:49:12.1367940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.21,298.26*72
2025-01-05T01:49:13.1365494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,298.26*78
2025-01-05T01:49:14.1425949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,298.05*5D
2025-01-05T01:49:15.1338236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,297.79*59
2025-01-05T01:49:16.1335110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,297.67*5A
2025-01-05T01:49:17.1334120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,297.74*75
2025-01-05T01:49:18.1332129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.90,297.86*74
2025-01-05T01:49:19.1348933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.06,297.82*72
2025-01-05T01:49:20.1368168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,297.65*76
2025-01-05T01:49:21.1387494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.39,297.62*56
2025-01-05T01:49:22.1385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.61,297.88*5D
2025-01-05T01:49:23.1382910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.31,298.17*51
2025-01-05T01:49:24.1381332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.08,298.30*5C
2025-01-05T01:49:25.1324880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,298.42*52
2025-01-05T01:49:26.1341605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.57,298.63*57
2025-01-05T01:49:27.1340413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.40,298.75*59
2025-01-05T01:49:28.1417547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.27,298.56*7A
2025-01-05T01:49:29.1415085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,298.15*54
2025-01-05T01:49:30.1412216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.45,297.87*50
2025-01-05T01:49:31.1411220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.20,297.76*50
2025-01-05T01:49:32.1318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.30,297.74*5C
2025-01-05T01:49:33.1315741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,297.82*78
2025-01-05T01:49:34.1314668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,297.94*7D
2025-01-05T01:49:35.1312779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,297.93*5D
2025-01-05T01:49:36.1333099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,297.85*50
2025-01-05T01:49:37.1330972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,297.92*73
2025-01-05T01:49:38.1329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,298.08*50
2025-01-05T01:49:39.1327651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,298.08*59
2025-01-05T01:49:40.1324962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,297.95*71
2025-01-05T01:49:41.1323949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,298.08*51
2025-01-05T01:49:42.1322197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,298.36*55
2025-01-05T01:49:43.1358167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,298.39*5D
2025-01-05T01:49:44.1356130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,298.08*73
2025-01-05T01:49:45.1382925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,297.73*74
2025-01-05T01:49:46.1380595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,297.55*73
2025-01-05T01:49:47.1378866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,297.45*73
2025-01-05T01:49:48.1438531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,297.39*53
2025-01-05T01:49:49.1309839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.25,297.53*5B
2025-01-05T01:49:50.1308038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,297.76*57
2025-01-05T01:49:51.1305702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,297.82*7F
2025-01-05T01:49:52.1458837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,297.77*75
2025-01-05T01:49:53.1367162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,297.82*7C
2025-01-05T01:49:54.1408273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,297.81*78
2025-01-05T01:49:55.1406042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,297.66*5A
2025-01-05T01:49:56.1403804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,297.50*5D
2025-01-05T01:49:57.1400576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,297.46*5E
2025-01-05T01:49:58.1400480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,297.66*7E
2025-01-05T01:49:59.1398329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,297.97*73
2025-01-05T01:50:00.1433079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,298.13*5F
2025-01-05T01:50:01.1334137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.02,298.00*5D
2025-01-05T01:50:02.1331349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.74,297.72*56
2025-01-05T01:50:03.1330313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,297.62*50
2025-01-05T01:50:04.1328679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,297.79*72
2025-01-05T01:50:05.1326163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.18,297.86*79
2025-01-05T01:50:06.1324111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.40,297.61*75
2025-01-05T01:50:07.1343769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,297.40*71
2025-01-05T01:50:08.1340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,297.51*5F
2025-01-05T01:50:09.1338889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,297.65*59
2025-01-05T01:50:10.1337891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,297.51*74
2025-01-05T01:50:11.1336183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,297.48*7B
2025-01-05T01:50:12.1400294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,297.89*59
2025-01-05T01:50:13.1397431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,298.42*51
2025-01-05T01:50:14.1396052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.42,298.76*51
2025-01-05T01:50:15.1394373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,298.63*7A
2025-01-05T01:50:16.1392513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,298.14*7B
2025-01-05T01:50:17.1389364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,297.80*5A
2025-01-05T01:50:18.1387051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,297.79*57
2025-01-05T01:50:19.1386471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,297.99*5A
2025-01-05T01:50:20.1384258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,298.16*78
2025-01-05T01:50:21.1381906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.40,298.19*76
2025-01-05T01:50:22.1443062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.65,298.14*72
2025-01-05T01:50:23.1460825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,298.14*73
2025-01-05T01:50:24.1434866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,298.46*50
2025-01-05T01:50:25.1433325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.34,299.05*51
2025-01-05T01:50:26.1431058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.35,299.37*55
2025-01-05T01:50:27.1290353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,299.17*59
2025-01-05T01:50:28.1323098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,298.79*7D
2025-01-05T01:50:29.1391605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,298.70*70
2025-01-05T01:50:30.1389520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,298.96*73
2025-01-05T01:50:31.1387326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.34,299.31*7D
2025-01-05T01:50:32.1460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,299.51*78
2025-01-05T01:50:33.1302714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,299.62*5F
2025-01-05T01:50:34.1300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,299.69*55
2025-01-05T01:50:35.1298544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,299.55*5A
2025-01-05T01:50:36.1439177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,299.20*7D
2025-01-05T01:50:37.1437471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,299.12*72
2025-01-05T01:50:38.1435386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,299.47*7A
2025-01-05T01:50:39.1403227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,299.76*56
2025-01-05T01:50:40.1430716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,299.75*50
2025-01-05T01:50:41.1313820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,299.62*7C
2025-01-05T01:50:42.1469303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.98,299.52*74
2025-01-05T01:50:43.1310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.92,299.44*77
2025-01-05T01:50:44.1465017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,299.37*74
2025-01-05T01:50:45.1306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,299.38*5B
2025-01-05T01:50:46.1305636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,299.54*54
2025-01-05T01:50:47.1302824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,299.66*5B
2025-01-05T01:50:48.1457648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,299.65*56
2025-01-05T01:50:49.1455466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,299.69*7E
2025-01-05T01:50:50.1297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,299.66*54
2025-01-05T01:50:51.1295526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,299.50*55
2025-01-05T01:50:52.1293138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,299.32*50
2025-01-05T01:50:53.1358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,299.18*78
2025-01-05T01:50:54.1356577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,299.25*72
2025-01-05T01:50:55.1379294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,299.54*73
2025-01-05T01:50:56.1377024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,299.83*56
2025-01-05T01:50:57.1375938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,300.04*56
2025-01-05T01:50:58.1373489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,300.12*52
2025-01-05T01:50:59.1370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.16,299.96*7F
2025-01-05T01:51:00.1368034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.61,299.59*7A
2025-01-05T01:51:01.1367249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,299.29*72
2025-01-05T01:51:02.1364885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.08,299.22*5D
2025-01-05T01:51:03.1362845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.37,299.32*56
2025-01-05T01:51:04.1393163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.09,299.46*5A
2025-01-05T01:51:05.1390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,299.52*70
2025-01-05T01:51:06.1426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,299.52*78
2025-01-05T01:51:07.1424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,299.55*79
2025-01-05T01:51:08.1305453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,299.66*77
2025-01-05T01:51:09.1321592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.14,299.88*5A
2025-01-05T01:51:10.1357290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,299.98*53
2025-01-05T01:51:11.1396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,299.83*59
2025-01-05T01:51:12.1441624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.92,299.72*74
2025-01-05T01:51:13.1439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.40,299.66*7B
2025-01-05T01:51:14.1391945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,299.51*7B
2025-01-05T01:51:15.1410651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,299.39*77
2025-01-05T01:51:16.1409442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,299.37*51
2025-01-05T01:51:17.1407010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,299.23*54
2025-01-05T01:51:18.1404411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,298.96*5D
2025-01-05T01:51:19.1450331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,298.75*79
2025-01-05T01:51:20.1448154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,298.90*74
2025-01-05T01:51:21.1446423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,299.29*79
2025-01-05T01:51:22.1443378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,299.65*7D
2025-01-05T01:51:23.1335960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.00,300.05*70
2025-01-05T01:51:24.1333907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.36,300.32*75
2025-01-05T01:51:25.1331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.32,300.24*75
2025-01-05T01:51:26.1329723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,299.85*5A
2025-01-05T01:51:27.1348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.33,299.45*72
2025-01-05T01:51:28.1368747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.46,299.42*7B
2025-01-05T01:51:29.1366728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.27,299.51*72
2025-01-05T01:51:30.1364742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.25,299.39*75
2025-01-05T01:51:31.1363270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.31,299.17*59
2025-01-05T01:51:32.1407288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.13,299.14*54
2025-01-05T01:51:33.1405916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,299.48*5F
2025-01-05T01:51:34.1403635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,299.92*7E
2025-01-05T01:51:35.1401244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.06,300.09*5D
2025-01-05T01:51:36.1314157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,299.93*56
2025-01-05T01:51:37.1333362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,299.63*7B
2025-01-05T01:51:38.1330460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.21,299.40*78
2025-01-05T01:51:39.1329826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,299.39*5E
2025-01-05T01:51:40.1400167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,299.44*5A
2025-01-05T01:51:41.1397352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,299.38*76
2025-01-05T01:51:42.1419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,299.32*75
2025-01-05T01:51:43.1417322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,299.36*70
2025-01-05T01:51:44.1415146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,299.38*7F
2025-01-05T01:51:45.1328690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,299.33*7D
2025-01-05T01:51:46.1327434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,299.24*7B
2025-01-05T01:51:47.1379963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,299.12*53
2025-01-05T01:51:48.1377820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,299.02*57
2025-01-05T01:51:49.1375607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,299.04*5B
2025-01-05T01:51:50.1373298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,299.28*71
2025-01-05T01:51:51.1372490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,299.59*76
2025-01-05T01:51:52.1368899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,299.65*55
2025-01-05T01:51:53.1368428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,299.36*5B
2025-01-05T01:51:54.1361781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,298.87*5D
2025-01-05T01:51:55.1359557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,298.56*7A
2025-01-05T01:51:56.1358132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,298.73*7C
2025-01-05T01:51:57.1356084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,299.04*72
2025-01-05T01:51:58.1352978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,299.19*57
2025-01-05T01:51:59.1351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,299.12*57
2025-01-05T01:52:00.1376587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,298.94*5A
2025-01-05T01:52:01.1427937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,298.91*5E
2025-01-05T01:52:02.1445150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,299.05*72
2025-01-05T01:52:03.1443228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,299.20*5D
2025-01-05T01:52:04.1441431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,299.07*51
2025-01-05T01:52:05.1303018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,298.75*56
2025-01-05T01:52:06.1336590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,298.54*78
2025-01-05T01:52:07.1334151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.95,298.76*72
2025-01-05T01:52:08.1332982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,299.20*78
2025-01-05T01:52:09.1329218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,299.30*7C
2025-01-05T01:52:10.1328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,299.08*53
2025-01-05T01:52:11.1343622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,298.93*59
2025-01-05T01:52:12.1342784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,299.06*54
2025-01-05T01:52:13.1340963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,299.30*72
2025-01-05T01:52:14.1438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,299.51*7D
2025-01-05T01:52:15.1356092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,299.59*72
2025-01-05T01:52:16.1385182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,299.44*52
2025-01-05T01:52:17.1382972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.63,299.17*52
2025-01-05T01:52:18.1334143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.13,298.93*55
2025-01-05T01:52:19.1352309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,298.85*5D
2025-01-05T01:52:20.1349835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,298.84*75
2025-01-05T01:52:21.1369979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.94,298.82*7E
2025-01-05T01:52:22.1368023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,298.97*74
2025-01-05T01:52:23.1401503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,299.34*5E
2025-01-05T01:52:24.1399014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.44,299.66*7D
2025-01-05T01:52:25.1397048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,299.61*54
2025-01-05T01:52:26.1394081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.51,299.28*51
2025-01-05T01:52:27.1450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.17,299.16*7C
2025-01-05T01:52:28.1317577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,299.21*57
2025-01-05T01:52:29.1315892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.74,299.19*57
2025-01-05T01:52:30.1313308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.17,299.22*58
2025-01-05T01:52:31.1357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,299.39*52
2025-01-05T01:52:32.1356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,299.53*7C
2025-01-05T01:52:33.1354809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,299.37*77
2025-01-05T01:52:34.1438014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,299.06*55
2025-01-05T01:52:35.1435153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,298.94*51
2025-01-05T01:52:36.1434054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,299.10*7F
2025-01-05T01:52:37.1352226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.30,299.33*7C
2025-01-05T01:52:38.1349248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.37,299.20*79
2025-01-05T01:52:39.1347735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,298.92*77
2025-01-05T01:52:40.1425268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.60,298.72*57
2025-01-05T01:52:41.1422829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.06,298.57*52
2025-01-05T01:52:42.1421923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.65,298.44*55
2025-01-05T01:52:43.1419577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.06,298.50*70
2025-01-05T01:52:44.1438264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.03,298.88*7F
2025-01-05T01:52:45.1436192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.51,299.20*74
2025-01-05T01:52:46.1434443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,299.26*59
2025-01-05T01:52:47.1432520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.21,299.03*54
2025-01-05T01:52:48.1294321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.05,298.64*7C
2025-01-05T01:52:49.1448893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,298.46*73
2025-01-05T01:52:50.1447461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.23,298.61*72
2025-01-05T01:52:51.1444745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.00,298.77*72
2025-01-05T01:52:52.1500292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,298.59*74
2025-01-05T01:52:53.1383648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.21,298.25*58
2025-01-05T01:52:54.1383268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.73,298.03*5D
2025-01-05T01:52:55.1434539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.40,298.14*56
2025-01-05T01:52:56.1338825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,298.56*7A
2025-01-05T01:52:57.1366500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,298.85*7E
2025-01-05T01:52:58.1364446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.09,298.81*79
2025-01-05T01:52:59.1362235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,298.59*5F
2025-01-05T01:53:00.1360732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,298.20*7F
2025-01-05T01:53:01.1359540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,297.81*7A
2025-01-05T01:53:02.1356403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,297.72*55
2025-01-05T01:53:03.1413713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,297.87*5F
2025-01-05T01:53:04.1431090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,298.03*7E
2025-01-05T01:53:05.1429963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,298.07*77
2025-01-05T01:53:06.1427840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,297.98*59
2025-01-05T01:53:07.1457495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,297.83*58
2025-01-05T01:53:08.1455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,297.63*7E
2025-01-05T01:53:09.1452912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,297.42*72
2025-01-05T01:53:10.1468535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.44,297.37*7D
2025-01-05T01:53:11.1467643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,297.48*72
2025-01-05T01:53:12.1336886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,297.74*52
2025-01-05T01:53:13.1335061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.09,298.00*59
2025-01-05T01:53:14.1332921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.96,298.08*56
2025-01-05T01:53:15.1362343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,297.91*5F
2025-01-05T01:53:16.1359819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,297.64*75
2025-01-05T01:53:17.1358769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,297.55*7B
2025-01-05T01:53:18.1355836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,297.66*5B
2025-01-05T01:53:19.1354532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,297.80*5D
2025-01-05T01:53:20.1396843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,297.91*56
2025-01-05T01:53:21.1396489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.25,297.94*7E
2025-01-05T01:53:22.1394295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.12,297.86*76
2025-01-05T01:53:23.1392071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.18,297.57*79
2025-01-05T01:53:24.1456264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,297.01*76
2025-01-05T01:53:25.1454530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.04,296.59*56
2025-01-05T01:53:26.1339716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.15,296.60*5D
2025-01-05T01:53:27.1458069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,297.08*5D
2025-01-05T01:53:28.1331996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,297.61*75
2025-01-05T01:53:29.1349437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,297.76*7E
2025-01-05T01:53:30.1404060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,297.69*77
2025-01-05T01:53:31.1455085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.85,297.66*7C
2025-01-05T01:53:32.1323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.72,297.62*70
2025-01-05T01:53:33.1321479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,297.40*70
2025-01-05T01:53:34.1476725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.78,297.06*7D
2025-01-05T01:53:35.1474845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.32,296.82*75
2025-01-05T01:53:36.1337758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,296.58*76
2025-01-05T01:53:37.1335480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.64,296.29*5B
2025-01-05T01:53:38.1333367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.07,296.17*54
2025-01-05T01:53:39.1331934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.15,296.31*5C
2025-01-05T01:53:40.1486761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,296.59*70
2025-01-05T01:53:41.1484438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,296.64*74
2025-01-05T01:53:42.1326175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,296.42*58
2025-01-05T01:53:43.1324299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.84,296.40*72
2025-01-05T01:53:44.1380205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.98,296.65*77
2025-01-05T01:53:45.1458876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,296.87*73
2025-01-05T01:53:46.1456438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,296.88*57
2025-01-05T01:53:47.1350013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,296.76*5A
2025-01-05T01:53:48.1427613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,296.52*5B
2025-01-05T01:53:49.1467727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,296.31*7C
2025-01-05T01:53:50.1465939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,296.25*76
2025-01-05T01:53:51.1465194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,296.05*75
2025-01-05T01:53:52.1463241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,295.72*7B
2025-01-05T01:53:53.1460287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,295.55*53
2025-01-05T01:53:54.1458501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,295.62*71
2025-01-05T01:53:55.1457263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,295.86*5D
2025-01-05T01:53:56.1456123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,296.13*55
2025-01-05T01:53:57.1455265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.30,296.30*74
2025-01-05T01:53:58.1352307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,296.43*76
2025-01-05T01:53:59.1351229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,296.41*59
2025-01-05T01:54:00.1348276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.18,296.19*79
2025-01-05T01:54:01.1347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.88,296.02*74
2025-01-05T01:54:02.1371766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,295.98*71
2025-01-05T01:54:03.1370221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.26,296.04*51
2025-01-05T01:54:04.1368944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.65,296.22*5E
2025-01-05T01:54:05.1366903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.42,296.26*54
2025-01-05T01:54:06.1460748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,296.02*70
2025-01-05T01:54:07.1422833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,295.93*7E
2025-01-05T01:54:08.1422387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,296.06*73
2025-01-05T01:54:09.1419691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,296.23*79
2025-01-05T01:54:10.1417763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,296.36*54
2025-01-05T01:54:11.1324607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,296.41*59
2025-01-05T01:54:12.1324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,296.31*5D
2025-01-05T01:54:13.1477651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,296.09*70
2025-01-05T01:54:14.1477068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.51,295.91*76
2025-01-05T01:54:15.1493022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.26,295.96*7C
2025-01-05T01:54:16.1472980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,296.24*74
2025-01-05T01:54:17.1470901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,296.71*54
2025-01-05T01:54:18.1441344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.82,297.12*5A
2025-01-05T01:54:19.1440061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.18,297.14*73
2025-01-05T01:54:20.1530690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,296.87*53
2025-01-05T01:54:21.1429204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,296.63*54
2025-01-05T01:54:22.1392120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,296.49*55
2025-01-05T01:54:23.1354262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,296.31*5A
2025-01-05T01:54:24.1353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.38,296.22*56
2025-01-05T01:54:25.1351694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,296.48*77
2025-01-05T01:54:26.1350408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.93,296.86*77
2025-01-05T01:54:27.1348504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.31,296.88*7A
2025-01-05T01:54:28.1419399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,296.59*70
2025-01-05T01:54:29.1460902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,296.37*5B
2025-01-05T01:54:30.1458948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.04,296.36*58
2025-01-05T01:54:31.1457166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,296.44*54
2025-01-05T01:54:32.1455088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,296.49*79
2025-01-05T01:54:33.1453632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,296.50*7D
2025-01-05T01:54:34.1451805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,296.53*53
2025-01-05T01:54:35.1449008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,296.55*5D
2025-01-05T01:54:36.1335910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,296.55*5C
2025-01-05T01:54:37.1490435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,296.53*71
2025-01-05T01:54:38.1459721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.10,296.37*76
2025-01-05T01:54:39.1500593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,296.14*7B
2025-01-05T01:54:40.1411145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,296.20*59
2025-01-05T01:54:41.1409500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.79,296.52*53
2025-01-05T01:54:42.1408563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,296.66*5E
2025-01-05T01:54:43.1406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,296.53*73
2025-01-05T01:54:44.1404436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,296.35*71
2025-01-05T01:54:45.1358255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,296.29*73
2025-01-05T01:54:46.1356689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,296.33*7E
2025-01-05T01:54:47.1354410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,296.32*53
2025-01-05T01:54:48.1351023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,296.23*53
2025-01-05T01:54:49.1350676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,296.02*54
2025-01-05T01:54:50.1349246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,295.96*70
2025-01-05T01:54:51.1365492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,296.21*78
2025-01-05T01:54:52.1363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,296.65*5A
2025-01-05T01:54:53.1362284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,296.79*51
2025-01-05T01:54:54.1359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,296.53*58
2025-01-05T01:54:55.1421064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,296.36*71
2025-01-05T01:54:56.1419773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.31,296.43*59
2025-01-05T01:54:57.1400281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.11,296.48*70
2025-01-05T01:54:58.1397960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.91,296.32*7D
2025-01-05T01:54:59.1395754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,296.28*78
2025-01-05T01:55:00.1414347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,296.49*5A
2025-01-05T01:55:01.1432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.16,296.67*5B
2025-01-05T01:55:02.1469278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,296.60*57
2025-01-05T01:55:03.1467995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,296.28*7B
2025-01-05T01:55:04.1465924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,296.15*7A
2025-01-05T01:55:05.1362184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,296.36*79
2025-01-05T01:55:06.1359640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,296.63*5F
2025-01-05T01:55:07.1357918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,296.82*5B
2025-01-05T01:55:08.1403240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,296.90*54
2025-01-05T01:55:09.1336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,296.99*5B
2025-01-05T01:55:10.1490350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,296.91*7A
2025-01-05T01:55:11.1487169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,296.53*73
2025-01-05T01:55:12.1486100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,296.30*74
2025-01-05T01:55:13.1485004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,296.40*7A
2025-01-05T01:55:14.1482159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,296.68*7D
2025-01-05T01:55:15.1367587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,296.91*7D
2025-01-05T01:55:16.1365467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,297.06*5F
2025-01-05T01:55:17.1363902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,297.12*52
2025-01-05T01:55:18.1379354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.54,297.03*73
2025-01-05T01:55:19.1441166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.47,296.83*7C
2025-01-05T01:55:20.1438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,296.65*5F
2025-01-05T01:55:21.1436355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,296.61*75
2025-01-05T01:55:22.1435732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.92,296.80*77
2025-01-05T01:55:23.1432979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,297.12*7B
2025-01-05T01:55:24.1431071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,297.42*76
2025-01-05T01:55:25.1429191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,297.43*5A
2025-01-05T01:55:26.1490072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,297.14*5C
2025-01-05T01:55:27.1374848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,296.97*5B
2025-01-05T01:55:28.1372642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,297.09*5E
2025-01-05T01:55:29.1431121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,297.40*57
2025-01-05T01:55:30.1455518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,297.66*72
2025-01-05T01:55:31.1353109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,297.76*7F
2025-01-05T01:55:32.1427986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,297.79*7F
2025-01-05T01:55:33.1427332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,297.77*5F
2025-01-05T01:55:34.1425501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,297.83*52
2025-01-05T01:55:35.1423450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,298.04*5D
2025-01-05T01:55:36.1452368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.18,298.08*79
2025-01-05T01:55:37.1450469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.90,297.81*71
2025-01-05T01:55:38.1449666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,297.62*77
2025-01-05T01:55:39.1447134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,297.68*5D
2025-01-05T01:55:40.1445351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.04,297.79*50
2025-01-05T01:55:41.1344372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.19,297.77*5B
2025-01-05T01:55:42.1343779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,297.64*56
2025-01-05T01:55:43.1498372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.24,297.70*75
2025-01-05T01:55:44.1444254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.23,298.02*7D
2025-01-05T01:55:45.1486021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.19,298.27*70
2025-01-05T01:55:46.1483879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,298.33*55
2025-01-05T01:55:47.1369620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.95,298.25*59
2025-01-05T01:55:48.1379849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.79,298.12*57
2025-01-05T01:55:49.1438505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,298.04*75
2025-01-05T01:55:50.1435566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.76,297.93*7A
2025-01-05T01:55:51.1433858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,297.88*75
2025-01-05T01:55:52.1454690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,298.00*52
2025-01-05T01:55:53.1479550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.35,298.14*58
2025-01-05T01:55:54.1477991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,298.22*51
2025-01-05T01:55:55.1476473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,298.16*5D
2025-01-05T01:55:56.1474854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,297.89*7F
2025-01-05T01:55:57.1472716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,297.48*73
2025-01-05T01:55:58.1368689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,297.19*7B
2025-01-05T01:55:59.1386670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,297.37*7E
2025-01-05T01:56:00.1385645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,297.85*58
2025-01-05T01:56:01.1404324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,298.18*51
2025-01-05T01:56:02.1478102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,298.27*52
2025-01-05T01:56:03.1477013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,298.23*79
2025-01-05T01:56:04.1475186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,298.01*76
2025-01-05T01:56:05.1403006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,297.77*77
2025-01-05T01:56:06.1483104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,297.80*77
2025-01-05T01:56:07.1419515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,298.02*73
2025-01-05T01:56:08.1418451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,298.29*59
2025-01-05T01:56:09.1415514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,298.50*57
2025-01-05T01:56:10.1413673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,298.50*5E
2025-01-05T01:56:11.1411661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,298.19*53
2025-01-05T01:56:12.1438300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,297.84*76
2025-01-05T01:56:13.1436464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.09,297.73*7F
2025-01-05T01:56:14.1434268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.55,297.82*7B
2025-01-05T01:56:15.1356992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,298.06*56
2025-01-05T01:56:16.1355879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.33,298.37*56
2025-01-05T01:56:17.1353956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.63,298.47*55
2025-01-05T01:56:18.1351356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.03,298.44*51
2025-01-05T01:56:19.1470522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,298.62*55
2025-01-05T01:56:20.1490568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,298.98*79
2025-01-05T01:56:21.1488130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,299.17*76
2025-01-05T01:56:22.1385150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,299.09*72
2025-01-05T01:56:23.1463120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,298.96*74
2025-01-05T01:56:24.1460084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,298.86*70
2025-01-05T01:56:25.1459608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,298.70*79
2025-01-05T01:56:26.1457222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,298.54*77
2025-01-05T01:56:27.1455729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,298.40*5B
2025-01-05T01:56:28.1451944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,298.21*52
2025-01-05T01:56:29.1452043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,297.96*57
2025-01-05T01:56:30.1449811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,298.12*5F
2025-01-05T01:56:31.1448255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,298.75*70
2025-01-05T01:56:32.1445561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,299.47*58
2025-01-05T01:56:33.1444137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,299.83*5A
2025-01-05T01:56:34.1377513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,299.63*7B
2025-01-05T01:56:35.1444381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,299.19*7D
2025-01-05T01:56:36.1500505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,298.88*79
2025-01-05T01:56:37.1377545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,298.82*74
2025-01-05T01:56:38.1374909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,299.02*75
2025-01-05T01:56:39.1424984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,299.27*70
2025-01-05T01:56:40.1445302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,299.33*5E
2025-01-05T01:56:41.1419373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,299.26*5C
2025-01-05T01:56:42.1418945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,299.09*50
2025-01-05T01:56:43.1417382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,298.78*5F
2025-01-05T01:56:44.1414640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,298.56*53
2025-01-05T01:56:45.1488677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,298.58*5F
2025-01-05T01:56:46.1361848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,298.74*5E
2025-01-05T01:56:47.1360391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,299.00*72
2025-01-05T01:56:48.1513816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.22,299.24*7D
2025-01-05T01:56:49.1511559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,299.24*7F
2025-01-05T01:56:50.1423188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,298.97*5C
2025-01-05T01:56:51.1421586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.06,298.70*5B
2025-01-05T01:56:52.1442341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.23,298.75*54
2025-01-05T01:56:53.1376754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,298.87*5C
2025-01-05T01:56:54.1403263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,298.82*7F
2025-01-05T01:56:55.1402159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,298.78*79
2025-01-05T01:56:56.1432427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,298.86*7B
2025-01-05T01:56:57.1501253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,298.76*71
2025-01-05T01:56:58.1497971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,298.39*52
2025-01-05T01:56:59.1496701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,298.05*57
2025-01-05T01:57:00.1495089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,297.98*50
2025-01-05T01:57:01.1492875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,298.16*57
2025-01-05T01:57:02.1353750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,298.44*52
2025-01-05T01:57:03.1393938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,298.47*74
2025-01-05T01:57:04.1391072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,298.33*70
2025-01-05T01:57:05.1390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,298.29*7C
2025-01-05T01:57:06.1421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,298.41*58
2025-01-05T01:57:07.1420782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,298.61*53
2025-01-05T01:57:08.1418135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.69,298.81*50
2025-01-05T01:57:09.1416575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,298.84*74
2025-01-05T01:57:10.1453273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,298.70*76
2025-01-05T01:57:11.1451436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,298.54*7F
2025-01-05T01:57:12.1448765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,298.50*55
2025-01-05T01:57:13.1446789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.35,298.48*5B
2025-01-05T01:57:14.1465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,298.49*5C
2025-01-05T01:57:15.1464116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,298.62*79
2025-01-05T01:57:16.1462637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.34,298.69*73
2025-01-05T01:57:17.1461012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,298.49*76
2025-01-05T01:57:18.1457992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,298.23*5B
2025-01-05T01:57:19.1456807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.00,298.22*54
2025-01-05T01:57:20.1454692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.22,298.40*51
2025-01-05T01:57:21.1452092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,298.58*70
2025-01-05T01:57:22.1449768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.13,298.70*78
2025-01-05T01:57:23.1493760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.79,298.84*71
2025-01-05T01:57:24.1491654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,298.82*72
2025-01-05T01:57:25.1489905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,298.62*5D
2025-01-05T01:57:26.1487900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.42,298.51*55
2025-01-05T01:57:27.1411529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.75,298.53*51
2025-01-05T01:57:28.1427099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,298.52*5C
2025-01-05T01:57:29.1426151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,298.46*73
2025-01-05T01:57:30.1470674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,298.50*77
2025-01-05T01:57:31.1530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,298.59*77
2025-01-05T01:57:32.1527822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,298.57*7A
2025-01-05T01:57:33.1526846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,298.38*7F
2025-01-05T01:57:34.1367634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,298.12*59
2025-01-05T01:57:35.1366173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,298.07*51
2025-01-05T01:57:36.1364981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,298.23*57
2025-01-05T01:57:37.1362263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,298.30*54
2025-01-05T01:57:38.1517415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,298.13*7F
2025-01-05T01:57:39.1514688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.02,298.06*70
2025-01-05T01:57:40.1425025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,298.25*7A
2025-01-05T01:57:41.1423263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,298.38*72
2025-01-05T01:57:42.1420747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,298.27*52
2025-01-05T01:57:43.1425728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,298.21*52
2025-01-05T01:57:44.1499356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,298.39*50
2025-01-05T01:57:45.1496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,298.58*5E
2025-01-05T01:57:46.1495295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,298.58*78
2025-01-05T01:57:47.1493385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,298.56*7F
2025-01-05T01:57:48.1400948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,298.51*58
2025-01-05T01:57:49.1397564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,298.21*57
2025-01-05T01:57:50.1396887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,297.90*73
2025-01-05T01:57:51.1395323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,297.92*76
2025-01-05T01:57:52.1393153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,298.18*73
2025-01-05T01:57:53.1391235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,298.34*58
2025-01-05T01:57:54.1416016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,298.45*5C
2025-01-05T01:57:55.1414173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,298.58*59
2025-01-05T01:57:56.1412432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,298.66*7C
2025-01-05T01:57:57.1410167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.38,298.73*7A
2025-01-05T01:57:58.1529575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,298.91*72
2025-01-05T01:57:59.1371476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.43,299.06*58
2025-01-05T01:58:00.1471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.53,299.09*5C
2025-01-05T01:58:01.1469963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.84,299.08*55
2025-01-05T01:58:02.1363286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,299.05*52
2025-01-05T01:58:03.1519656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.80,298.85*7A
2025-01-05T01:58:04.1443634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.23,298.62*7D
2025-01-05T01:58:05.1501113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,298.59*72
2025-01-05T01:58:06.1375587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.04,298.69*5E
2025-01-05T01:58:07.1375716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.50,298.82*5F
2025-01-05T01:58:08.1374088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,298.93*5A
2025-01-05T01:58:09.1526801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.08,299.08*7D
2025-01-05T01:58:10.1403357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,0.25,299.22*53
2025-01-05T01:58:11.1402125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.01,299.14*73
2025-01-05T01:58:12.1399731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,298.89*58
2025-01-05T01:58:13.1398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.22,298.73*56
2025-01-05T01:58:14.1395858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.72,298.76*5B
2025-01-05T01:58:15.1394551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,298.83*59
2025-01-05T01:58:16.1392180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.14,298.86*76
2025-01-05T01:58:17.1390035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,298.82*72
2025-01-05T01:58:18.1429910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,298.74*50
2025-01-05T01:58:19.1426732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,298.64*5A
2025-01-05T01:58:20.1426224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,298.62*5A
2025-01-05T01:58:21.1492028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,298.55*77
2025-01-05T01:58:22.1382406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,298.44*7C
2025-01-05T01:58:23.1471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,298.53*57
2025-01-05T01:58:24.1471384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,298.67*53
2025-01-05T01:58:25.1468890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,298.63*7C
2025-01-05T01:58:26.1484593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.28,298.65*77
2025-01-05T01:58:27.1535999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.55,298.86*75
2025-01-05T01:58:28.1534491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,298.95*7B
2025-01-05T01:58:29.1376455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.56,298.87*54
2025-01-05T01:58:30.1374232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.88,298.84*5B
2025-01-05T01:58:31.1414396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.46,298.88*55
2025-01-05T01:58:32.1449440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,298.85*71
2025-01-05T01:58:33.1447487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.99,298.84*73
2025-01-05T01:58:34.1467208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.18,298.90*7F
2025-01-05T01:58:35.1466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,298.89*7E
2025-01-05T01:58:36.1507000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,298.81*5B
2025-01-05T01:58:37.1505741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,298.81*5E
2025-01-05T01:58:38.1441362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,298.89*57
2025-01-05T01:58:39.1424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,298.87*5A
2025-01-05T01:58:40.1447993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,298.79*53
2025-01-05T01:58:41.1446536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,298.83*75
2025-01-05T01:58:42.1444466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,298.93*71
2025-01-05T01:58:43.1469667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,299.09*7B
2025-01-05T01:58:44.1493320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,299.31*79
2025-01-05T01:58:45.1397281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,299.45*51
2025-01-05T01:58:46.1393748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.35,299.37*54
2025-01-05T01:58:47.1393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,299.12*54
2025-01-05T01:58:48.1435025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,298.81*77
2025-01-05T01:58:49.1432544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.21,298.56*78
2025-01-05T01:58:50.1430924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.55,298.56*7B
2025-01-05T01:58:51.1480048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,298.79*7D
2025-01-05T01:58:52.1510755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,298.97*5F
2025-01-05T01:58:53.1403832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,298.92*50
2025-01-05T01:58:54.1403028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.02,298.79*75
2025-01-05T01:58:55.1400120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,298.80*7B
2025-01-05T01:58:56.1398383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,299.03*5D
2025-01-05T01:58:57.1451897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,299.27*79
2025-01-05T01:58:58.1448778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,299.28*79
2025-01-05T01:58:59.1447514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,299.00*5D
2025-01-05T01:59:00.1444802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,298.71*53
2025-01-05T01:59:01.1442768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,298.59*57
2025-01-05T01:59:02.1441053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,298.52*75
2025-01-05T01:59:03.1439674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,298.63*75
2025-01-05T01:59:04.1437632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,298.92*76
2025-01-05T01:59:05.1435767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,299.04*57
2025-01-05T01:59:06.1433453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,298.86*5F
2025-01-05T01:59:07.1431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,298.57*5A
2025-01-05T01:59:08.1453822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,298.38*57
2025-01-05T01:59:09.1492634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,298.40*5A
2025-01-05T01:59:10.1508775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,298.68*5F
2025-01-05T01:59:11.1507172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,299.05*50
2025-01-05T01:59:12.1387754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,299.25*50
2025-01-05T01:59:13.1505441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,299.10*7E
2025-01-05T01:59:14.1503366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,298.87*77
2025-01-05T01:59:15.1396690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.61,298.87*76
2025-01-05T01:59:16.1394652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.39,298.96*74
2025-01-05T01:59:17.1392697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,298.86*70
2025-01-05T01:59:18.1390577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,298.72*55
2025-01-05T01:59:19.1388691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.76,298.53*53
2025-01-05T01:59:20.1387219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.35,298.31*54
2025-01-05T01:59:21.1385524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.05,298.21*5B
2025-01-05T01:59:22.1382943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,298.20*59
2025-01-05T01:59:23.1414629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,298.07*76
2025-01-05T01:59:24.1489741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,297.94*7A
2025-01-05T01:59:25.1487273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,297.95*76
2025-01-05T01:59:26.1489887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,298.08*7E
2025-01-05T01:59:27.1509080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,298.26*7E
2025-01-05T01:59:28.1507878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,298.38*7C
2025-01-05T01:59:29.1525378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,298.29*51
2025-01-05T01:59:30.1431184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.98,297.98*52
2025-01-05T01:59:31.1463704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,297.76*59
2025-01-05T01:59:32.1462110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,297.94*5E
2025-01-05T01:59:33.1459764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,298.21*75
2025-01-05T01:59:34.1458458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,298.04*7D
2025-01-05T01:59:35.1456253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,297.50*72
2025-01-05T01:59:36.1488220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,297.07*74
2025-01-05T01:59:37.1524183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,297.05*5E
2025-01-05T01:59:38.1522141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,297.37*58
2025-01-05T01:59:39.1519560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,297.72*71
2025-01-05T01:59:40.1517415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,297.90*70
2025-01-05T01:59:41.1516307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,297.95*76
2025-01-05T01:59:42.1515150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,297.84*7D
2025-01-05T01:59:43.1512626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,297.49*72
2025-01-05T01:59:44.1395210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,297.29*5C
2025-01-05T01:59:45.1473366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,297.42*51
2025-01-05T01:59:46.1434847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,297.62*51
2025-01-05T01:59:47.1432693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,297.75*73
2025-01-05T01:59:48.1490341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.69,297.83*71
2025-01-05T01:59:49.1488497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,297.73*7D
2025-01-05T01:59:50.1485436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,297.66*75
2025-01-05T01:59:51.1484358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,297.73*5A
2025-01-05T01:59:52.1521011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.47,297.79*51
2025-01-05T01:59:53.1400607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,297.73*5E
2025-01-05T01:59:54.1398946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,297.65*5F
2025-01-05T01:59:55.1397077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,297.72*71
2025-01-05T01:59:56.1394872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,297.81*72
2025-01-05T01:59:57.1392864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,297.92*74
2025-01-05T01:59:58.1390191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,298.08*53
2025-01-05T01:59:59.1388428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,298.14*52
2025-01-05T02:00:00.1385445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,298.22*5E
2025-01-05T02:00:01.1384393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,298.27*5A
2025-01-05T02:00:02.1382397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,298.12*5B
2025-01-05T02:00:03.1380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,297.93*53
2025-01-05T02:00:04.1534172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,297.91*75
2025-01-05T02:00:05.1533201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,298.02*70
2025-01-05T02:00:06.1531403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,298.10*76
2025-01-05T02:00:07.1529323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,298.01*7A
2025-01-05T02:00:08.1527340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,297.75*7D
2025-01-05T02:00:09.1524840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,297.59*7D
2025-01-05T02:00:10.1523430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,297.78*59
2025-01-05T02:00:11.1521515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,298.08*5F
2025-01-05T02:00:12.1518780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,298.35*58
2025-01-05T02:00:13.1517723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,298.38*56
2025-01-05T02:00:14.1515874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,298.15*79
2025-01-05T02:00:15.1513099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,297.97*7C
2025-01-05T02:00:16.1511839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,298.14*55
2025-01-05T02:00:17.1509878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,298.27*59
2025-01-05T02:00:18.1506860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,298.04*55
2025-01-05T02:00:19.1506337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,297.77*79
2025-01-05T02:00:20.1503781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.91,297.86*74
2025-01-05T02:00:21.1501830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.95,298.02*76
2025-01-05T02:00:22.1500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,297.91*73
2025-01-05T02:00:23.1570008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.84,297.72*54
2025-01-05T02:00:24.1496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.28,297.72*5B
2025-01-05T02:00:25.1494167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,297.91*56
2025-01-05T02:00:26.1492261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,298.02*7D
2025-01-05T02:00:27.1489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,297.84*7F
2025-01-05T02:00:28.1488556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,297.58*77
2025-01-05T02:00:29.1486298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,297.63*5C
2025-01-05T02:00:30.1484586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,298.04*59
2025-01-05T02:00:31.1482279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,298.44*50
2025-01-05T02:00:32.1480952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,298.46*7D
2025-01-05T02:00:33.1478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,298.02*7F
2025-01-05T02:00:34.1476786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,297.50*75
2025-01-05T02:00:35.1475145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,297.46*77
2025-01-05T02:00:36.1472312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,297.82*52
2025-01-05T02:00:37.1470973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,298.19*5A
2025-01-05T02:00:38.1467096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,298.31*5C
2025-01-05T02:00:39.1466828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,298.21*71
2025-01-05T02:00:40.1492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.30,298.05*7F
2025-01-05T02:00:41.1490285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,298.06*72
2025-01-05T02:00:42.1488867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,298.32*5B
2025-01-05T02:00:43.1485896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.00,298.64*5C
2025-01-05T02:00:44.1484841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.83,298.85*51
2025-01-05T02:00:45.1521630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,298.94*57
2025-01-05T02:00:46.1520933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,298.89*77
2025-01-05T02:00:47.1518548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,298.69*76
2025-01-05T02:00:48.1515753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,298.58*7E
2025-01-05T02:00:49.1514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,298.78*57
2025-01-05T02:00:50.1440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,299.07*7A
2025-01-05T02:00:51.1474159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,299.11*7C
2025-01-05T02:00:52.1518949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,298.91*7A
2025-01-05T02:00:53.1408354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,298.75*7F
2025-01-05T02:00:54.1406352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,298.80*5B
2025-01-05T02:00:55.1403862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,299.06*5C
2025-01-05T02:00:56.1506982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,299.32*5F
2025-01-05T02:00:57.1528683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,299.43*56
2025-01-05T02:00:58.1527343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,299.51*70
2025-01-05T02:00:59.1524991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,299.45*75
2025-01-05T02:01:00.1523173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,299.21*7F
2025-01-05T02:01:01.1520878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,299.04*7E
2025-01-05T02:01:02.1518422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,298.99*50
2025-01-05T02:01:03.1517274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,298.96*5E
2025-01-05T02:01:04.1514408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,299.13*5C
2025-01-05T02:01:05.1513555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,299.42*54
2025-01-05T02:01:06.1511609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,299.56*7F
2025-01-05T02:01:07.1406710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,299.34*7D
2025-01-05T02:01:08.1411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,299.03*77
2025-01-05T02:01:09.1501804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,298.95*5F
2025-01-05T02:01:10.1476102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,299.15*55
2025-01-05T02:01:11.1523612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,299.39*5B
2025-01-05T02:01:12.1396748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,299.43*5C
2025-01-05T02:01:13.1474913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,299.30*76
2025-01-05T02:01:14.1531693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.41,299.19*74
2025-01-05T02:01:15.1529067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,299.14*73
2025-01-05T02:01:16.1527291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,299.15*56
2025-01-05T02:01:17.1524944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,299.18*5F
2025-01-05T02:01:18.1395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,299.00*52
2025-01-05T02:01:19.1418238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,298.71*56
2025-01-05T02:01:20.1415098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,298.60*75
2025-01-05T02:01:21.1413804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,298.91*7E
2025-01-05T02:01:22.1436783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,299.29*52
2025-01-05T02:01:23.1435792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,299.26*50
2025-01-05T02:01:24.1453117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,298.97*5D
2025-01-05T02:01:25.1478130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,298.75*5E
2025-01-05T02:01:26.1476729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,298.71*52
2025-01-05T02:01:27.1474520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.41,298.98*56
2025-01-05T02:01:28.1522591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,299.44*50
2025-01-05T02:01:29.1427470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,299.57*7B
2025-01-05T02:01:30.1425403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.86,299.18*77
2025-01-05T02:01:31.1423830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.81,298.68*76
2025-01-05T02:01:32.1422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,298.51*7E
2025-01-05T02:01:33.1419798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,298.60*5A
2025-01-05T02:01:34.1441819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.12,298.60*50
2025-01-05T02:01:35.1439739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,298.49*50
2025-01-05T02:01:36.1454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,298.48*50
2025-01-05T02:01:37.1452097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,298.59*53
2025-01-05T02:01:38.1451191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.99,298.80*5E
2025-01-05T02:01:39.1448988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.74,299.04*5D
2025-01-05T02:01:40.1507076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,299.18*58
2025-01-05T02:01:41.1382891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.11,299.07*5A
2025-01-05T02:01:42.1469767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.42,298.97*50
2025-01-05T02:01:43.1518715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.15,299.03*50
2025-01-05T02:01:44.1429877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,299.06*78
2025-01-05T02:01:45.1427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,299.05*5B
2025-01-05T02:01:46.1426476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.70,298.94*59
2025-01-05T02:01:47.1424204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,298.69*7C
2025-01-05T02:01:48.1422212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,298.28*7D
2025-01-05T02:01:49.1420683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,297.96*7D
2025-01-05T02:01:50.1418333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,297.95*57
2025-01-05T02:01:51.1435394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.01,298.31*57
2025-01-05T02:01:52.1432625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.31,298.96*58
2025-01-05T02:01:53.1469399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.09,299.53*70
2025-01-05T02:01:54.1467746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.44,299.65*76
2025-01-05T02:01:55.1465296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.96,299.35*59
2025-01-05T02:01:56.1463616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.49,298.98*59
2025-01-05T02:01:57.1462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.20,298.79*5B
2025-01-05T02:01:58.1460040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.65,298.76*74
2025-01-05T02:01:59.1457130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.21,298.60*73
2025-01-05T02:02:00.1512372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.82,298.36*5F
2025-01-05T02:02:01.1510451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.42,298.31*55
2025-01-05T02:02:02.1536301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,298.36*57
2025-01-05T02:02:03.1484698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,298.27*70
2025-01-05T02:02:04.1503935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,298.07*75
2025-01-05T02:02:05.1501353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,297.95*5F
2025-01-05T02:02:06.1528064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.00,298.04*78
2025-01-05T02:02:07.1525994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.21,298.32*57
2025-01-05T02:02:08.1523831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,298.57*5A
2025-01-05T02:02:09.1544198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,298.46*75
2025-01-05T02:02:10.1541933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,298.25*7F
2025-01-05T02:02:11.1540833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,298.22*79
2025-01-05T02:02:12.1538148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,298.20*75
2025-01-05T02:02:13.1537225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,298.12*7C
2025-01-05T02:02:14.1535270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,298.19*79
2025-01-05T02:02:15.1533076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,298.26*7E
2025-01-05T02:02:16.1531400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,298.13*55
2025-01-05T02:02:17.1528368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,297.95*5D
2025-01-05T02:02:18.1419797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,297.87*54
2025-01-05T02:02:19.1418959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,297.87*7E
2025-01-05T02:02:20.1410361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,297.84*78
2025-01-05T02:02:21.1472503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,297.90*5E
2025-01-05T02:02:22.1529057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,298.06*57
2025-01-05T02:02:23.1468277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.75,298.20*5C
2025-01-05T02:02:24.1466072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,298.42*56
2025-01-05T02:02:25.1463733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,298.69*51
2025-01-05T02:02:26.1462310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,298.86*75
2025-01-05T02:02:27.1459558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.69,298.66*72
2025-01-05T02:02:28.1458306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,298.17*7E
2025-01-05T02:02:29.1456654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,297.83*54
2025-01-05T02:02:30.1454171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,297.74*5D
2025-01-05T02:02:31.1479150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,297.78*54
2025-01-05T02:02:32.1476323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,297.79*75
2025-01-05T02:02:33.1474542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.52,297.84*70
2025-01-05T02:02:34.1472798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,298.09*7C
2025-01-05T02:02:35.1504328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,298.48*5E
2025-01-05T02:02:36.1502620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.16,298.78*59
2025-01-05T02:02:37.1499243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.53,298.85*70
2025-01-05T02:02:38.1498330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,298.63*7A
2025-01-05T02:02:39.1496678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.36,298.22*52
2025-01-05T02:02:40.1528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,297.92*7C
2025-01-05T02:02:41.1527040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,298.03*5A
2025-01-05T02:02:42.1525002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.63,298.34*52
2025-01-05T02:02:43.1523143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.79,298.59*5C
2025-01-05T02:02:44.1520890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,298.60*7C
2025-01-05T02:02:45.1519276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.53,298.48*72
2025-01-05T02:02:46.1516589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.76,298.64*7E
2025-01-05T02:02:47.1407169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,298.97*7E
2025-01-05T02:02:48.1406415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,299.14*54
2025-01-05T02:02:49.1403015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,299.12*57
2025-01-05T02:02:50.1464606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,298.93*76
2025-01-05T02:02:51.1426564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,298.78*5D
2025-01-05T02:02:52.1506274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,298.72*74
2025-01-05T02:02:53.1505082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,298.64*57
2025-01-05T02:02:54.1429536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,298.43*53
2025-01-05T02:02:55.1389846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.11,298.15*54
2025-01-05T02:02:56.1429565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,298.16*54
2025-01-05T02:02:57.1427242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,298.47*73
2025-01-05T02:02:58.1425922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.97,298.83*7F
2025-01-05T02:02:59.1421944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.09,299.19*7B
2025-01-05T02:03:00.1438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,299.41*53
2025-01-05T02:03:01.1437227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.14,299.36*75
2025-01-05T02:03:02.1459436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.88,299.12*73
2025-01-05T02:03:03.1457699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,298.77*5E
2025-01-05T02:03:04.1455711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,298.38*72
2025-01-05T02:03:05.1546067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.77,298.25*78
2025-01-05T02:03:06.1543788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.42,298.41*7B
2025-01-05T02:03:07.1541380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.25,298.61*50
2025-01-05T02:03:08.1497031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.27,298.68*56
2025-01-05T02:03:09.1521998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.97,298.64*53
2025-01-05T02:03:10.1519879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,298.68*5F
2025-01-05T02:03:11.1431640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.41,298.75*54
2025-01-05T02:03:12.1429906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.29,298.76*5F
2025-01-05T02:03:13.1510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,298.73*71
2025-01-05T02:03:14.1552039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,298.65*50
2025-01-05T02:03:15.1549008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,298.66*5C
2025-01-05T02:03:16.1547626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,298.74*52
2025-01-05T02:03:17.1545706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,298.75*51
2025-01-05T02:03:18.1543072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,298.70*7C
2025-01-05T02:03:19.1541413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,298.55*74
2025-01-05T02:03:20.1449080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,298.42*71
2025-01-05T02:03:21.1447377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,298.47*7D
2025-01-05T02:03:22.1445028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,298.60*56
2025-01-05T02:03:23.1443286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,298.54*5C
2025-01-05T02:03:24.1442306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,298.33*51
2025-01-05T02:03:25.1466621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,298.21*58
2025-01-05T02:03:26.1463642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,298.24*72
2025-01-05T02:03:27.1551438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,298.34*7B
2025-01-05T02:03:28.1417863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,298.45*5E
2025-01-05T02:03:29.1414619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.71,298.52*57
2025-01-05T02:03:30.1414096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.19,298.55*5F
2025-01-05T02:03:31.1445063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,298.55*5E
2025-01-05T02:03:32.1441382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.52,298.44*7C
2025-01-05T02:03:33.1439766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.75,298.28*7B
2025-01-05T02:03:34.1438680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.07,298.18*78
2025-01-05T02:03:35.1436817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,298.14*57
2025-01-05T02:03:36.1434903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.22,298.16*54
2025-01-05T02:03:37.1432016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.15,298.27*52
2025-01-05T02:03:38.1430571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,298.53*51
2025-01-05T02:03:39.1485722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,298.81*74
2025-01-05T02:03:40.1484536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,298.66*77
2025-01-05T02:03:41.1481923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,298.20*73
2025-01-05T02:03:42.1502930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,297.85*53
2025-01-05T02:03:43.1442598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,297.81*51
2025-01-05T02:03:44.1440962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,297.97*79
2025-01-05T02:03:45.1493840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,298.05*7D
2025-01-05T02:03:46.1491953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,297.85*79
2025-01-05T02:03:47.1490429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,297.46*5D
2025-01-05T02:03:48.1487264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,297.36*5A
2025-01-05T02:03:49.1485907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,297.51*5C
2025-01-05T02:03:50.1484451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,297.63*7E
2025-01-05T02:03:51.1481597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,297.83*74
2025-01-05T02:03:52.1480014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,298.14*7D
2025-01-05T02:03:53.1500952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.33,298.20*56
2025-01-05T02:03:54.1528530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.25,297.81*54
2025-01-05T02:03:55.1525269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,297.40*56
2025-01-05T02:03:56.1524151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,297.39*7E
2025-01-05T02:03:57.1522738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.18,297.65*7C
2025-01-05T02:03:58.1520483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.51,297.72*7A
2025-01-05T02:03:59.1462272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,297.39*50
2025-01-05T02:04:00.1485301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.53,296.96*58
2025-01-05T02:04:01.1483811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.16,296.84*5C
2025-01-05T02:04:02.1481730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,297.07*73
2025-01-05T02:04:03.1480424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,297.47*75
2025-01-05T02:04:04.1516160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,297.71*74
2025-01-05T02:04:05.1559725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,297.65*70
2025-01-05T02:04:06.1462634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,297.40*75
2025-01-05T02:04:07.1459909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,297.27*71
2025-01-05T02:04:08.1458752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,297.41*58
2025-01-05T02:04:09.1457055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,297.65*7B
2025-01-05T02:04:10.1454024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,297.83*55
2025-01-05T02:04:11.1452773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,297.82*55
2025-01-05T02:04:12.1451167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,297.70*5F
2025-01-05T02:04:13.1448533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,297.60*5C
2025-01-05T02:04:14.1447321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,297.44*50
2025-01-05T02:04:15.1444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,297.20*72
2025-01-05T02:04:16.1443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,297.08*71
2025-01-05T02:04:17.1441408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,297.25*7E
2025-01-05T02:04:18.1438756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,297.53*75
2025-01-05T02:04:19.1437009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,297.70*72
2025-01-05T02:04:20.1434872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,297.79*56
2025-01-05T02:04:21.1431966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,297.95*7A
2025-01-05T02:04:22.1431478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,297.99*71
2025-01-05T02:04:23.1428083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.47,297.66*50
2025-01-05T02:04:24.1427487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.17,297.33*5B
2025-01-05T02:04:25.1425064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,297.44*59
2025-01-05T02:04:26.1422692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,297.90*7B
2025-01-05T02:04:27.1421134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.63,298.21*7B
2025-01-05T02:04:28.1419452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,298.09*74
2025-01-05T02:04:29.1417439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,297.71*7D
2025-01-05T02:04:30.1415095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,297.44*59
2025-01-05T02:04:31.1412466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,297.31*5B
2025-01-05T02:04:32.1566692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,297.15*7A
2025-01-05T02:04:33.1565288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,296.99*77
2025-01-05T02:04:34.1617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,297.09*79
2025-01-05T02:04:35.1560807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,297.41*7D
2025-01-05T02:04:36.1575034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,297.66*59
2025-01-05T02:04:37.1558063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,297.76*5C
2025-01-05T02:04:38.1399719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.65,297.81*5E
2025-01-05T02:04:39.1397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.27,297.88*5C
2025-01-05T02:04:40.1395152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,297.83*7E
2025-01-05T02:04:41.1550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.08,297.65*59
2025-01-05T02:04:42.1547382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.28,297.46*7E
2025-01-05T02:04:43.1546098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.90,297.30*7F
2025-01-05T02:04:44.1425703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,297.12*59
2025-01-05T02:04:45.1468504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.23,297.01*57
2025-01-05T02:04:46.1465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.85,297.08*51
2025-01-05T02:04:47.1492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.98,297.22*5F
2025-01-05T02:04:48.1516529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.59,297.35*7D
2025-01-05T02:04:49.1515705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.81,297.45*78
2025-01-05T02:04:50.1513968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,297.47*7C
2025-01-05T02:04:51.1510834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,297.42*5D
2025-01-05T02:04:52.1509058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.13,297.38*52
2025-01-05T02:04:53.1537698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,297.19*52
2025-01-05T02:04:54.1535396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,297.05*75
2025-01-05T02:04:55.1502487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,297.24*7F
2025-01-05T02:04:56.1560404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,297.49*70
2025-01-05T02:04:57.1401265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,297.46*52
2025-01-05T02:04:58.1399825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.76,297.29*5C
2025-01-05T02:04:59.1397409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.81,297.15*52
2025-01-05T02:05:00.1416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,297.05*53
2025-01-05T02:05:01.1461565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,296.87*75
2025-01-05T02:05:02.1460434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.60,296.77*7D
2025-01-05T02:05:03.1457502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,296.98*72
2025-01-05T02:05:04.1529976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,297.30*51
2025-01-05T02:05:05.1527721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,297.50*5B
2025-01-05T02:05:06.1526053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,297.68*56
2025-01-05T02:05:07.1403305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,297.74*5F
2025-01-05T02:05:08.1558112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,297.55*70
2025-01-05T02:05:09.1554772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,297.27*71
2025-01-05T02:05:10.1454593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.43,297.21*71
2025-01-05T02:05:11.1472235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.91,297.42*7A
2025-01-05T02:05:12.1469893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,297.58*50
2025-01-05T02:05:13.1506517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.97,297.62*52
2025-01-05T02:05:14.1504393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.37,297.53*57
2025-01-05T02:05:15.1501464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.72,297.36*54
2025-01-05T02:05:16.1500491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,297.37*5B
2025-01-05T02:05:17.1497441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.04,297.55*76
2025-01-05T02:05:18.1513896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.33,297.53*7F
2025-01-05T02:05:19.1431435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.26,297.38*7F
2025-01-05T02:05:20.1495584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,297.29*5D
2025-01-05T02:05:21.1493469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.83,297.35*54
2025-01-05T02:05:22.1491410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,297.39*59
2025-01-05T02:05:23.1489745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,297.43*79
2025-01-05T02:05:24.1486983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.60,297.44*74
2025-01-05T02:05:25.1485530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.53,297.41*78
2025-01-05T02:05:26.1483850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,297.54*58
2025-01-05T02:05:27.1536511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.24,297.76*57
2025-01-05T02:05:28.1534271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.86,297.75*51
2025-01-05T02:05:29.1531247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,297.48*55
2025-01-05T02:05:30.1444329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,297.10*73
2025-01-05T02:05:31.1500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,296.91*79
2025-01-05T02:05:32.1498116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,297.09*78
2025-01-05T02:05:33.1497021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,297.53*71
2025-01-05T02:05:34.1495510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,297.88*54
2025-01-05T02:05:35.1529880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,297.78*55
2025-01-05T02:05:36.1546204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,297.40*5F
2025-01-05T02:05:37.1544805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.36,297.25*51
2025-01-05T02:05:38.1542761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.55,297.55*79
2025-01-05T02:05:39.1540104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,297.94*75
2025-01-05T02:05:40.1537988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,298.02*54
2025-01-05T02:05:41.1537023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.20,297.96*59
2025-01-05T02:05:42.1535361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,297.95*52
2025-01-05T02:05:43.1454778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,297.98*55
2025-01-05T02:05:44.1453031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,297.99*72
2025-01-05T02:05:45.1450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.17,297.98*75
2025-01-05T02:05:46.1448393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,297.95*72
2025-01-05T02:05:47.1447252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,297.81*57
2025-01-05T02:05:48.1444566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.77,297.73*5C
2025-01-05T02:05:49.1442890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,297.93*55
2025-01-05T02:05:50.1441009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,298.09*78
2025-01-05T02:05:51.1438110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,298.03*75
2025-01-05T02:05:52.1436514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,297.84*75
2025-01-05T02:05:53.1460808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,297.74*76
2025-01-05T02:05:54.1458354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,297.83*7F
2025-01-05T02:05:55.1457581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,298.03*56
2025-01-05T02:05:56.1454102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,298.21*7D
2025-01-05T02:05:57.1453878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,298.40*74
2025-01-05T02:05:58.1450691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,298.43*53
2025-01-05T02:05:59.1507315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,298.22*58
2025-01-05T02:06:00.1524610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.26,297.90*52
2025-01-05T02:06:01.1475184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.67,297.65*50
2025-01-05T02:06:02.1472992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,297.65*51
2025-01-05T02:06:03.1472352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.08,297.86*76
2025-01-05T02:06:04.1469790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.96,298.06*7B
2025-01-05T02:06:05.1467917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.24,298.15*7D
2025-01-05T02:06:06.1465893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,298.15*5C
2025-01-05T02:06:07.1463596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.12,298.03*56
2025-01-05T02:06:08.1460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.26,297.82*53
2025-01-05T02:06:09.1459891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,297.72*79
2025-01-05T02:06:10.1486298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.41,297.97*72
2025-01-05T02:06:11.1483975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.13,298.39*75
2025-01-05T02:06:12.1482868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,298.74*74
2025-01-05T02:06:13.1481052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.69,298.74*50
2025-01-05T02:06:14.1478141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.83,298.44*5D
2025-01-05T02:06:15.1476697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,298.09*5C
2025-01-05T02:06:16.1474438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,297.85*73
2025-01-05T02:06:17.1464183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.36,297.90*78
2025-01-05T02:06:18.1462589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,298.21*78
2025-01-05T02:06:19.1417944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,298.58*5A
2025-01-05T02:06:20.1416014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.98,298.82*58
2025-01-05T02:06:21.1452726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,298.87*5C
2025-01-05T02:06:22.1449692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,298.79*5E
2025-01-05T02:06:23.1448493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,298.70*7B
2025-01-05T02:06:24.1446572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,298.59*79
2025-01-05T02:06:25.1444368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.86,298.60*76
2025-01-05T02:06:26.1442474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,298.79*76
2025-01-05T02:06:27.1439711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,298.98*7C
2025-01-05T02:06:28.1436931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,299.08*71
2025-01-05T02:06:29.1436726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,298.85*57
2025-01-05T02:06:30.1434785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.84,298.49*54
2025-01-05T02:06:31.1468460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.98,298.48*5D
2025-01-05T02:06:32.1467530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,298.83*5C
2025-01-05T02:06:33.1464623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,299.13*53
2025-01-05T02:06:34.1486722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,299.16*59
2025-01-05T02:06:35.1527242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,298.87*77
2025-01-05T02:06:36.1524629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,298.44*7A
2025-01-05T02:06:37.1556305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.78,298.35*74
2025-01-05T02:06:38.1437637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,298.52*72
2025-01-05T02:06:39.1549031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,298.63*59
2025-01-05T02:06:40.1548352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,298.76*50
2025-01-05T02:06:41.1545856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,298.87*5F
2025-01-05T02:06:42.1544639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,298.63*7B
2025-01-05T02:06:43.1542738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,298.12*72
2025-01-05T02:06:44.1541087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,297.98*75
2025-01-05T02:06:45.1538644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,298.32*7D
2025-01-05T02:06:46.1536552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,298.56*50
2025-01-05T02:06:47.1534805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.22,298.51*56
2025-01-05T02:06:48.1532581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.24,298.33*54
2025-01-05T02:06:49.1531057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.46,298.17*50
2025-01-05T02:06:50.1528630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,298.00*50
2025-01-05T02:06:51.1450750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.32,297.83*7A
2025-01-05T02:06:52.1449266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.67,297.84*7C
2025-01-05T02:06:53.1446158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.03,298.09*7E
2025-01-05T02:06:54.1445233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,298.31*59
2025-01-05T02:06:55.1442856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.13,298.34*58
2025-01-05T02:06:56.1440523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,298.20*5C
2025-01-05T02:06:57.1437607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,298.15*73
2025-01-05T02:06:58.1436879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,298.28*76
2025-01-05T02:06:59.1434887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,298.41*50
2025-01-05T02:07:00.1433212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.80,298.38*56
2025-01-05T02:07:01.1431214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.48,298.34*53
2025-01-05T02:07:02.1428713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,298.30*57
2025-01-05T02:07:03.1583461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,298.27*7A
2025-01-05T02:07:04.1580418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,298.26*73
2025-01-05T02:07:05.1579048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,298.12*70
2025-01-05T02:07:06.1458032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,298.01*57
2025-01-05T02:07:07.1498095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,298.11*5C
2025-01-05T02:07:08.1476231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,298.31*55
2025-01-05T02:07:09.1488533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,298.46*57
2025-01-05T02:07:10.1485149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,298.56*75
2025-01-05T02:07:11.1527464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,298.58*78
2025-01-05T02:07:12.1574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,298.61*7E
2025-01-05T02:07:13.1469067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,298.70*54
2025-01-05T02:07:14.1467373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,298.69*51
2025-01-05T02:07:15.1465455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.56,298.61*50
2025-01-05T02:07:16.1480442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,298.44*7E
2025-01-05T02:07:17.1479328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.76,298.30*7F
2025-01-05T02:07:18.1554866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.81,298.35*71
2025-01-05T02:07:19.1473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,298.27*7D
2025-01-05T02:07:20.1471326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.88,298.05*58
2025-01-05T02:07:21.1468757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.68,297.93*57
2025-01-05T02:07:22.1466579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,297.99*5C
2025-01-05T02:07:23.1528196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,298.33*72
2025-01-05T02:07:24.1548520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,298.71*7C
2025-01-05T02:07:25.1546335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,298.79*7F
2025-01-05T02:07:26.1473966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,298.68*78
2025-01-05T02:07:27.1492344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.48,298.54*79
2025-01-05T02:07:28.1510589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.15,298.39*71
2025-01-05T02:07:29.1554200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,298.29*7A
2025-01-05T02:07:30.1531215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.99,298.24*7C
2025-01-05T02:07:31.1529738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.70,298.18*7C
2025-01-05T02:07:32.1528000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.97,298.02*75
2025-01-05T02:07:33.1525687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,297.84*7C
2025-01-05T02:07:34.1522444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,297.95*56
2025-01-05T02:07:35.1521292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,298.20*50
2025-01-05T02:07:36.1419918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,298.30*5A
2025-01-05T02:07:37.1572623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,298.18*76
2025-01-05T02:07:38.1571788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,298.01*52
2025-01-05T02:07:39.1569861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.27,298.09*5B
2025-01-05T02:07:40.1411941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,298.43*50
2025-01-05T02:07:41.1409896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.62,298.76*56
2025-01-05T02:07:42.1431415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.00,298.84*55
2025-01-05T02:07:43.1472256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.19,298.77*57
2025-01-05T02:07:44.1489834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,298.76*7A
2025-01-05T02:07:45.1488210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.84,298.79*72
2025-01-05T02:07:46.1485453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.08,298.87*7F
2025-01-05T02:07:47.1536167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,298.86*7E
2025-01-05T02:07:48.1560454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,298.67*5D
2025-01-05T02:07:49.1558187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,298.43*56
2025-01-05T02:07:50.1556082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,298.30*7E
2025-01-05T02:07:51.1554788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.28,298.27*76
2025-01-05T02:07:52.1470739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,298.45*7C
2025-01-05T02:07:53.1468600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.12,298.87*58
2025-01-05T02:07:54.1467094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.70,299.29*5F
2025-01-05T02:07:55.1464444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.22,299.46*5F
2025-01-05T02:07:56.1463176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,299.26*76
2025-01-05T02:07:57.1459873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.28,298.96*53
2025-01-05T02:07:58.1459039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.47,298.87*79
2025-01-05T02:07:59.1491338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.43,298.86*7F
2025-01-05T02:08:00.1526358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,298.77*57
2025-01-05T02:08:01.1443977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.24,298.74*51
2025-01-05T02:08:02.1477492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,298.82*5C
2025-01-05T02:08:03.1475275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,298.82*59
2025-01-05T02:08:04.1556240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,298.68*77
2025-01-05T02:08:05.1554036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.05,298.46*7A
2025-01-05T02:08:06.1551542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.98,298.37*76
2025-01-05T02:08:07.1549619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,298.45*76
2025-01-05T02:08:08.1547638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.10,298.49*5D
2025-01-05T02:08:09.1413909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.07,298.46*51
2025-01-05T02:08:10.1499995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.02,298.36*51
2025-01-05T02:08:11.1442812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,298.23*53
2025-01-05T02:08:12.1441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,298.10*77
2025-01-05T02:08:13.1438531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.50,298.09*76
2025-01-05T02:08:14.1437910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.44,298.13*75
2025-01-05T02:08:15.1473167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,298.16*77
2025-01-05T02:08:16.1491003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,298.36*54
2025-01-05T02:08:17.1555548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,298.60*53
2025-01-05T02:08:18.1554010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,298.62*5C
2025-01-05T02:08:19.1552194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,298.41*72
2025-01-05T02:08:20.1550284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,298.04*7F
2025-01-05T02:08:21.1452621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,297.74*7D
2025-01-05T02:08:22.1448883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,297.68*52
2025-01-05T02:08:23.1448464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,297.77*50
2025-01-05T02:08:24.1446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,297.83*5E
2025-01-05T02:08:25.1444473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,297.83*55
2025-01-05T02:08:26.1441092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,297.77*58
2025-01-05T02:08:27.1510383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.06,297.68*70
2025-01-05T02:08:28.1509024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.24,297.68*7D
2025-01-05T02:08:29.1506165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,297.73*76
2025-01-05T02:08:30.1504864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.59,297.72*7D
2025-01-05T02:08:31.1502636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.06,297.67*71
2025-01-05T02:08:32.1501831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,297.62*77
2025-01-05T02:08:33.1499505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,297.46*57
2025-01-05T02:08:34.1551139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.73,297.33*5E
2025-01-05T02:08:35.1439158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,297.37*55
2025-01-05T02:08:36.1477885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,297.45*70
2025-01-05T02:08:37.1560990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,297.47*70
2025-01-05T02:08:38.1579934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,297.30*74
2025-01-05T02:08:39.1422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.72,296.97*51
2025-01-05T02:08:40.1419927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.85,296.81*5D
2025-01-05T02:08:41.1419041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.15,296.87*5F
2025-01-05T02:08:42.1416027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,297.03*5A
2025-01-05T02:08:43.1571189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,297.14*7E
2025-01-05T02:08:44.1568282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.50,297.15*75
2025-01-05T02:08:45.1567161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.29,297.24*74
2025-01-05T02:08:46.1565064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.09,297.41*76
2025-01-05T02:08:47.1563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,297.36*51
2025-01-05T02:08:48.1560772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,296.98*56
2025-01-05T02:08:49.1559068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,296.62*58
2025-01-05T02:08:50.1557380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,296.64*7C
2025-01-05T02:08:51.1439678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,296.96*7A
2025-01-05T02:08:52.1437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,297.06*5C
2025-01-05T02:08:53.1469009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.13,296.79*50
2025-01-05T02:08:54.1465430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.86,296.48*59
2025-01-05T02:08:55.1465247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,296.46*59
2025-01-05T02:08:56.1486743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,296.71*53
2025-01-05T02:08:57.1486574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,297.09*7D
2025-01-05T02:08:58.1483367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.00,297.21*7D
2025-01-05T02:08:59.1482307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,296.86*77
2025-01-05T02:09:00.1479577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,296.43*5F
2025-01-05T02:09:01.1574030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,296.23*59
2025-01-05T02:09:02.1503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,296.16*70
2025-01-05T02:09:03.1500411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,296.14*71
2025-01-05T02:09:04.1499689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,296.26*71
2025-01-05T02:09:05.1553325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,296.44*5B
2025-01-05T02:09:06.1552904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,296.45*56
2025-01-05T02:09:07.1550396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,296.22*57
2025-01-05T02:09:08.1420757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,296.01*56
2025-01-05T02:09:09.1511641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,296.11*56
2025-01-05T02:09:10.1509357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,296.41*58
2025-01-05T02:09:11.1551400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,296.61*58
2025-01-05T02:09:12.1549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,296.56*75
2025-01-05T02:09:13.1546812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,296.49*7A
2025-01-05T02:09:14.1544558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.24,296.56*71
2025-01-05T02:09:15.1543310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,296.62*7E
2025-01-05T02:09:16.1541376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,296.55*5A
2025-01-05T02:09:17.1539269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.35,296.39*55
2025-01-05T02:09:18.1562210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.08,296.28*5D
2025-01-05T02:09:19.1559925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,296.28*5A
2025-01-05T02:09:20.1558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,296.43*78
2025-01-05T02:09:21.1556479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.55,296.63*75
2025-01-05T02:09:22.1453318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.23,296.62*75
2025-01-05T02:09:23.1450642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,296.37*53
2025-01-05T02:09:24.1448810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,296.18*56
2025-01-05T02:09:25.1447139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,296.33*54
2025-01-05T02:09:26.1445256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,296.66*5E
2025-01-05T02:09:27.1474102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,296.96*75
2025-01-05T02:09:28.1545368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,297.03*7E
2025-01-05T02:09:29.1543615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,296.78*7A
2025-01-05T02:09:30.1541733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,296.34*71
2025-01-05T02:09:31.1538329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,296.02*70
2025-01-05T02:09:32.1536710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,296.06*51
2025-01-05T02:09:33.1534626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,296.38*5F
2025-01-05T02:09:34.1533034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,296.73*51
2025-01-05T02:09:35.1531386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,296.84*74
2025-01-05T02:09:36.1529677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.23,296.73*73
2025-01-05T02:09:37.1526198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.00,296.69*7F
2025-01-05T02:09:38.1525026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,296.69*71
2025-01-05T02:09:39.1594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,296.63*5C
2025-01-05T02:09:40.1520897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.63,296.58*5A
2025-01-05T02:09:41.1554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.89,296.65*5E
2025-01-05T02:09:42.1455683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,296.92*75
2025-01-05T02:09:43.1454166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.53,296.99*7F
2025-01-05T02:09:44.1451857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.34,296.71*75
2025-01-05T02:09:45.1450432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,296.44*5E
2025-01-05T02:09:46.1548590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,296.39*51
2025-01-05T02:09:47.1424105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.49,296.48*5A
2025-01-05T02:09:48.1443502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,296.57*5F
2025-01-05T02:09:49.1442205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,296.46*78
2025-01-05T02:09:50.1440754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,296.22*7A
2025-01-05T02:09:51.1594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,296.07*7A
2025-01-05T02:09:52.1592431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,296.29*7B
2025-01-05T02:09:53.1590326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,296.63*72
2025-01-05T02:09:54.1589287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,296.61*70
2025-01-05T02:09:55.1431167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,296.34*50
2025-01-05T02:09:56.1429180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,296.18*53
2025-01-05T02:09:57.1425579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,296.28*59
2025-01-05T02:09:58.1425357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,296.52*55
2025-01-05T02:09:59.1482670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,296.49*7F
2025-01-05T02:10:00.1513062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,296.23*7D
2025-01-05T02:10:01.1510023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,296.07*58
2025-01-05T02:10:02.1509039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.91,296.15*5D
2025-01-05T02:10:03.1506985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,296.36*57
2025-01-05T02:10:04.1504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,296.51*70
2025-01-05T02:10:05.1503056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.77,296.52*74
2025-01-05T02:10:06.1501484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.12,296.40*76
2025-01-05T02:10:07.1498278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,296.28*79
2025-01-05T02:10:08.1497441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,296.23*59
2025-01-05T02:10:09.1495317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.99,296.26*5C
2025-01-05T02:10:10.1511302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,296.37*52
2025-01-05T02:10:11.1509454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,296.57*75
2025-01-05T02:10:12.1508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,296.81*73
2025-01-05T02:10:13.1536433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,296.85*5F
2025-01-05T02:10:14.1463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.97,296.63*5E
2025-01-05T02:10:15.1462159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.86,296.32*53
2025-01-05T02:10:16.1514507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,296.06*51
2025-01-05T02:10:17.1549625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,296.04*74
2025-01-05T02:10:18.1456137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,296.36*7C
2025-01-05T02:10:19.1515376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,296.69*70
2025-01-05T02:10:20.1513429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,296.71*72
2025-01-05T02:10:21.1572980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,296.45*7A
2025-01-05T02:10:22.1590721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,296.18*7C
2025-01-05T02:10:23.1588852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,296.07*52
2025-01-05T02:10:24.1431345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.19,296.09*5B
2025-01-05T02:10:25.1427673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.39,296.22*56
2025-01-05T02:10:26.1458082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,296.55*5B
2025-01-05T02:10:27.1503661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,296.91*72
2025-01-05T02:10:28.1502539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,297.05*72
2025-01-05T02:10:29.1500420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,296.91*73
2025-01-05T02:10:30.1497429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,296.68*57
2025-01-05T02:10:31.1517395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,296.45*58
2025-01-05T02:10:32.1537114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,296.24*54
2025-01-05T02:10:33.1570320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,296.24*74
2025-01-05T02:10:34.1568195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,296.46*70
2025-01-05T02:10:35.1475001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,296.62*56
2025-01-05T02:10:36.1472533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,296.68*58
2025-01-05T02:10:37.1471206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,296.58*58
2025-01-05T02:10:38.1469524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,296.49*53
2025-01-05T02:10:39.1467277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,296.71*7E
2025-01-05T02:10:40.1465413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,297.05*7F
2025-01-05T02:10:41.1463687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,297.26*72
2025-01-05T02:10:42.1461456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,297.23*59
2025-01-05T02:10:43.1458392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,297.13*5C
2025-01-05T02:10:44.1490936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,297.14*5F
2025-01-05T02:10:45.1489452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,297.24*55
2025-01-05T02:10:46.1487394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,297.25*5C
2025-01-05T02:10:47.1485718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,297.03*77
2025-01-05T02:10:48.1500814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,296.65*7E
2025-01-05T02:10:49.1566293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,296.45*58
2025-01-05T02:10:50.1431668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,296.51*55
2025-01-05T02:10:51.1431091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,296.57*53
2025-01-05T02:10:52.1585373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,296.60*7C
2025-01-05T02:10:53.1583446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,296.82*7A
2025-01-05T02:10:54.1580176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,297.10*79
2025-01-05T02:10:55.1560356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,297.25*54
2025-01-05T02:10:56.1432227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.41,297.20*5C
2025-01-05T02:10:57.1555893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,297.08*5D
2025-01-05T02:10:58.1554573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,297.02*76
2025-01-05T02:10:59.1553156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.31,297.02*78
2025-01-05T02:11:00.1550608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.86,296.90*75
2025-01-05T02:11:01.1548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,296.62*7C
2025-01-05T02:11:02.1431342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.67,296.33*56
2025-01-05T02:11:03.1429846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.65,296.11*56
2025-01-05T02:11:04.1583982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,296.11*56
2025-01-05T02:11:05.1581914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,296.06*74
2025-01-05T02:11:06.1579856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.53,295.82*76
2025-01-05T02:11:07.1578187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,295.65*71
2025-01-05T02:11:08.1576081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,295.76*5D
2025-01-05T02:11:09.1461769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,296.08*53
2025-01-05T02:11:10.1459749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,296.37*5B
2025-01-05T02:11:11.1507538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,296.48*7E
2025-01-05T02:11:12.1506929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,296.35*79
2025-01-05T02:11:13.1504865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,296.01*59
2025-01-05T02:11:14.1501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,295.71*5B
2025-01-05T02:11:15.1499411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.69,295.74*5A
2025-01-05T02:11:16.1499003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,296.04*7D
2025-01-05T02:11:17.1496763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.00,296.17*7F
2025-01-05T02:11:18.1588619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,295.80*7B
2025-01-05T02:11:19.1458017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,295.16*78
2025-01-05T02:11:20.1454776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,294.81*70
2025-01-05T02:11:21.1490123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,295.03*5E
2025-01-05T02:11:22.1487508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,295.57*52
2025-01-05T02:11:23.1485670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,296.01*50
2025-01-05T02:11:24.1483845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,296.23*5A
2025-01-05T02:11:25.1531675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,296.12*76
2025-01-05T02:11:26.1529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,295.86*7D
2025-01-05T02:11:27.1465740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,295.91*58
2025-01-05T02:11:28.1464007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,296.15*5B
2025-01-05T02:11:29.1493988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.07,296.31*56
2025-01-05T02:11:30.1517081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.00,296.28*58
2025-01-05T02:11:31.1514499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,295.98*50
2025-01-05T02:11:32.1512917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,295.76*73
2025-01-05T02:11:33.1511330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,295.85*7B
2025-01-05T02:11:34.1508673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.66,296.07*70
2025-01-05T02:11:35.1507137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,295.97*70
2025-01-05T02:11:36.1556550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,295.66*71
2025-01-05T02:11:37.1553163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,295.64*5E
2025-01-05T02:11:38.1551138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,295.87*78
2025-01-05T02:11:39.1549771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,296.14*76
2025-01-05T02:11:40.1548348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,296.39*70
2025-01-05T02:11:41.1546418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,296.52*5B
2025-01-05T02:11:42.1450527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,296.43*5B
2025-01-05T02:11:43.1517365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,296.07*52
2025-01-05T02:11:44.1515147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,295.63*55
2025-01-05T02:11:45.1593264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,295.43*74
2025-01-05T02:11:46.1591563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,295.59*7F
2025-01-05T02:11:47.1588549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,295.91*5C
2025-01-05T02:11:48.1587920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,296.11*5B
2025-01-05T02:11:49.1586039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,296.07*54
2025-01-05T02:11:50.1583607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,295.90*7F
2025-01-05T02:11:51.1581216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,295.83*7B
2025-01-05T02:11:52.1604378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,295.85*76
2025-01-05T02:11:53.1601729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,295.78*73
2025-01-05T02:11:54.1600589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,295.70*7B
2025-01-05T02:11:55.1597605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,295.89*74
2025-01-05T02:11:56.1596893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,296.19*5C
2025-01-05T02:11:57.1504688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.26,296.16*51
2025-01-05T02:11:58.1437014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.09,295.88*57
2025-01-05T02:11:59.1591683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,295.69*50
2025-01-05T02:12:00.1479661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,295.74*77
2025-01-05T02:12:01.1476943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.85,295.83*73
2025-01-05T02:12:02.1475034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.09,295.86*79
2025-01-05T02:12:03.1515167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,295.94*56
2025-01-05T02:12:04.1587487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.74,295.95*53
2025-01-05T02:12:05.1584509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.55,295.77*59
2025-01-05T02:12:06.1584199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,295.50*5F
2025-01-05T02:12:07.1582457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.23,295.35*7D
2025-01-05T02:12:08.1580149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.49,295.52*71
2025-01-05T02:12:09.1576517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.73,295.86*76
2025-01-05T02:12:10.1542615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,296.07*5D
2025-01-05T02:12:11.1540601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.66,296.05*5E
2025-01-05T02:12:12.1539900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.12,295.89*5C
2025-01-05T02:12:13.1537714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,295.85*51
2025-01-05T02:12:14.1534776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,295.97*7F
2025-01-05T02:12:15.1597328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.05,296.11*7B
2025-01-05T02:12:16.1493690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,296.16*72
2025-01-05T02:12:17.1511156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,296.05*5A
2025-01-05T02:12:18.1509220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,295.85*5D
2025-01-05T02:12:19.1506506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,295.72*56
2025-01-05T02:12:20.1567542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,295.71*56
2025-01-05T02:12:21.1439654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,295.73*50
2025-01-05T02:12:22.1593433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.76,295.78*52
2025-01-05T02:12:23.1590348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,296.01*5F
2025-01-05T02:12:24.1589800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.07,296.25*7D
2025-01-05T02:12:25.1586187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.64,296.12*7D
2025-01-05T02:12:26.1722689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.50,295.74*74
2025-01-05T02:12:27.1609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,295.59*71
2025-01-05T02:12:28.1483923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,295.77*53
2025-01-05T02:12:29.1482988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.82,295.96*58
2025-01-05T02:12:30.1480939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,295.87*53
2025-01-05T02:12:31.1496546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,295.51*5B
2025-01-05T02:12:32.1494469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,295.28*5E
2025-01-05T02:12:33.1492076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,295.34*5C
2025-01-05T02:12:34.1530972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,295.48*57
2025-01-05T02:12:35.1530229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,295.53*53
2025-01-05T02:12:36.1470907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,295.46*59
2025-01-05T02:12:37.1448406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,295.31*53
2025-01-05T02:12:38.1520985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,295.33*5A
2025-01-05T02:12:39.1545229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,295.49*77
2025-01-05T02:12:40.1543265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,295.50*7B
2025-01-05T02:12:41.1540836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.30,295.22*70
2025-01-05T02:12:42.1556759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.15,295.01*74
2025-01-05T02:12:43.1554499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,295.00*55
2025-01-05T02:12:44.1553708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,294.98*5A
2025-01-05T02:12:45.1551190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,294.95*54
2025-01-05T02:12:46.1548916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,295.01*5E
2025-01-05T02:12:47.1460610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,295.11*50
2025-01-05T02:12:48.1458787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,295.19*55
2025-01-05T02:12:49.1455843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,295.14*55
2025-01-05T02:12:50.1455260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,295.00*5C
2025-01-05T02:12:51.1452630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,295.00*57
2025-01-05T02:12:52.1556078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,295.14*7D
2025-01-05T02:12:53.1553301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.40,295.21*7E
2025-01-05T02:12:54.1585500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.28,295.14*75
2025-01-05T02:12:55.1582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,295.00*7E
2025-01-05T02:12:56.1579806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,294.81*53
2025-01-05T02:12:57.1579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,294.61*54
2025-01-05T02:12:58.1578209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,294.47*50
2025-01-05T02:12:59.1574651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,294.46*79
2025-01-05T02:13:00.1595474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,294.59*78
2025-01-05T02:13:01.1501554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,294.79*73
2025-01-05T02:13:02.1499475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,295.04*5F
2025-01-05T02:13:03.1495598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.69,295.31*52
2025-01-05T02:13:04.1494189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.11,295.50*5F
2025-01-05T02:13:05.1568888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,295.41*79
2025-01-05T02:13:06.1588536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.21,295.01*7E
2025-01-05T02:13:07.1501779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.83,294.56*77
2025-01-05T02:13:08.1521616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,294.22*70
2025-01-05T02:13:09.1560903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,294.28*58
2025-01-05T02:13:10.1488140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.41,294.55*59
2025-01-05T02:13:11.1560768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.01,294.59*55
2025-01-05T02:13:12.1479900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,294.55*55
2025-01-05T02:13:13.1477327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,294.62*5A
2025-01-05T02:13:14.1476028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.35,294.64*51
2025-01-05T02:13:15.1473389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.25,294.52*76
2025-01-05T02:13:16.1471606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,294.38*7D
2025-01-05T02:13:17.1470110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.20,294.31*72
2025-01-05T02:13:18.1467809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.88,294.17*77
2025-01-05T02:13:19.1466448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.30,293.90*79
2025-01-05T02:13:20.1521063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,293.84*7B
2025-01-05T02:13:21.1556654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,294.02*50
2025-01-05T02:13:22.1555227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.36,294.08*5A
2025-01-05T02:13:23.1456164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.17,294.10*5D
2025-01-05T02:13:24.1551261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,294.24*53
2025-01-05T02:13:25.1550844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,294.34*77
2025-01-05T02:13:26.1549875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,294.28*76
2025-01-05T02:13:27.1546709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,294.03*75
2025-01-05T02:13:28.1520453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,293.70*5F
2025-01-05T02:13:29.1577217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.18,293.52*5E
2025-01-05T02:13:30.1451108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,293.60*51
2025-01-05T02:13:31.1573464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,293.86*7B
2025-01-05T02:13:32.1571080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.12,294.02*7A
2025-01-05T02:13:33.1569975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,294.08*7A
2025-01-05T02:13:34.1566962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,294.11*59
2025-01-05T02:13:35.1473531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.65,294.11*5B
2025-01-05T02:13:36.1558814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.60,294.10*59
2025-01-05T02:13:37.1468981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,294.10*54
2025-01-05T02:13:38.1504870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.11,294.07*7A
2025-01-05T02:13:39.1504715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.39,293.98*7E
2025-01-05T02:13:40.1502089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.55,293.90*7C
2025-01-05T02:13:41.1501381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,293.97*54
2025-01-05T02:13:42.1498331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.89,294.16*5D
2025-01-05T02:13:43.1533153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.79,294.29*53
2025-01-05T02:13:44.1568933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,294.25*5B
2025-01-05T02:13:45.1567509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,294.14*79
2025-01-05T02:13:46.1564774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,294.10*7D
2025-01-05T02:13:47.1649693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,294.09*75
2025-01-05T02:13:48.1561758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,294.04*77
2025-01-05T02:13:49.1558755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,293.94*58
2025-01-05T02:13:50.1556647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.15,293.89*51
2025-01-05T02:13:51.1555214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.19,294.02*50
2025-01-05T02:13:52.1505895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,294.22*58
2025-01-05T02:13:53.1503135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.29,294.20*73
2025-01-05T02:13:54.1500806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-1.33,294.09*77
2025-01-05T02:13:55.1573735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.47,294.15*7A
2025-01-05T02:13:56.1571647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,294.10*59
2025-01-05T02:13:57.1571748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.77,293.81*5E
2025-01-05T02:13:58.1569032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.88,-1.64,293.51*5F
2025-01-05T02:13:59.1565763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.45,293.34*5B
2025-01-05T02:14:00.1565285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,293.29*7B
2025-01-05T02:14:01.1583827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.52,293.42*73
2025-01-05T02:14:02.1473404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-1.61,293.66*7A
2025-01-05T02:14:03.1472311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.42,293.88*72
2025-01-05T02:14:04.1470918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,293.98*5B
2025-01-05T02:14:05.1466970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.61,293.90*57
2025-01-05T02:14:06.1465904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.53,293.75*52
2025-01-05T02:14:07.1465174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.81,293.77*58
2025-01-05T02:14:08.1461201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,293.86*7C
2025-01-05T02:14:09.1616451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.46,293.80*7E
2025-01-05T02:14:10.1615691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.70,293.65*77
2025-01-05T02:14:11.1612438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,293.70*7A
2025-01-05T02:14:12.1455424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.96,294.01*55
2025-01-05T02:14:13.1512252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.81,294.19*5A
2025-01-05T02:14:14.1508860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,294.07*55
2025-01-05T02:14:15.1507355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,293.90*7A
2025-01-05T02:14:16.1505930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.41,293.97*7F
2025-01-05T02:14:17.1525200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.66,294.29*7C
2025-01-05T02:14:18.1548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,294.66*5C
2025-01-05T02:14:19.1546184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.14,294.85*53
2025-01-05T02:14:20.1544097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.09,294.82*5D
2025-01-05T02:14:21.1543732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,294.68*55
2025-01-05T02:14:22.1540959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.51,294.55*7C
2025-01-05T02:14:23.1539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.03,294.52*70
2025-01-05T02:14:24.1537362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,294.59*7D
2025-01-05T02:14:25.1537218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.20,294.71*5F
2025-01-05T02:14:26.1532870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.66,294.87*5E
2025-01-05T02:14:27.1532363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,295.00*52
2025-01-05T02:14:28.1528806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,295.08*7C
2025-01-05T02:14:29.1526320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,295.14*7A
2025-01-05T02:14:30.1588254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,295.07*7D
2025-01-05T02:14:31.1615061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,294.98*73
2025-01-05T02:14:32.1614201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,295.03*70
2025-01-05T02:14:33.1612344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,295.13*7B
2025-01-05T02:14:34.1610582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,295.11*5D
2025-01-05T02:14:35.1484540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,294.94*55
2025-01-05T02:14:36.1594261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,294.80*54
2025-01-05T02:14:37.1592356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,294.76*56
2025-01-05T02:14:38.1590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,294.57*5B
2025-01-05T02:14:39.1587788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,294.31*78
2025-01-05T02:14:40.1586380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,294.24*7C
2025-01-05T02:14:41.1584387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,294.51*70
2025-01-05T02:14:42.1581135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,294.96*78
2025-01-05T02:14:43.1579853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,295.18*74
2025-01-05T02:14:44.1581587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,295.17*5B
2025-01-05T02:14:45.1480941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,294.92*5F
2025-01-05T02:14:46.1478479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,294.57*52
2025-01-05T02:14:47.1476556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,294.60*5D
2025-01-05T02:14:48.1599642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,294.98*50
2025-01-05T02:14:49.1496633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,295.15*5A
2025-01-05T02:14:50.1532738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,294.87*56
2025-01-05T02:14:51.1530718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,294.54*74
2025-01-05T02:14:52.1545082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.43,294.55*75
2025-01-05T02:14:53.1543548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.67,294.72*76
2025-01-05T02:14:54.1542299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,294.85*74
2025-01-05T02:14:55.1568691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,294.95*56
2025-01-05T02:14:56.1474611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.07,295.15*5B
2025-01-05T02:14:57.1472013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,295.47*53
2025-01-05T02:14:58.1627662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,295.63*74
2025-01-05T02:14:59.1625398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,295.50*7A
2025-01-05T02:15:00.1465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,295.33*76
2025-01-05T02:15:01.1482583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,295.34*5E
2025-01-05T02:15:02.1480573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,295.37*53
2025-01-05T02:15:03.1478239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,295.17*57
2025-01-05T02:15:04.1476167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,295.06*52
2025-01-05T02:15:05.1474322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,295.14*5B
2025-01-05T02:15:06.1471549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,295.30*5F
2025-01-05T02:15:07.1626846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,295.43*73
2025-01-05T02:15:08.1562854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.32,295.42*71
2025-01-05T02:15:09.1562617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.98,295.30*78
2025-01-05T02:15:10.1604963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.62,295.23*74
2025-01-05T02:15:11.1502038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,295.37*5E
2025-01-05T02:15:12.1582840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.52,295.61*5B
2025-01-05T02:15:13.1519962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.77,295.70*53
2025-01-05T02:15:14.1518716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,295.52*5B
2025-01-05T02:15:15.1515665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,295.39*7B
2025-01-05T02:15:16.1515306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.44,295.59*7D
2025-01-05T02:15:17.1552526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,295.95*51
2025-01-05T02:15:18.1591024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.81,296.16*5C
2025-01-05T02:15:19.1588809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.56,296.17*5D
2025-01-05T02:15:20.1586873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,295.89*50
2025-01-05T02:15:21.1620180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,295.45*7A
2025-01-05T02:15:22.1618502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.81,295.25*7E
2025-01-05T02:15:23.1482672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.34,295.39*7A
2025-01-05T02:15:24.1498732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.82,295.75*7A
2025-01-05T02:15:25.1498013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,296.03*7C
2025-01-05T02:15:26.1495364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,295.99*51
2025-01-05T02:15:27.1493323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.43,295.72*56
2025-01-05T02:15:28.1491245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.30,295.43*5F
2025-01-05T02:15:29.1490173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.78,295.37*53
2025-01-05T02:15:30.1525152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,295.58*54
2025-01-05T02:15:31.1523619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,295.84*7E
2025-01-05T02:15:32.1521996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,295.92*79
2025-01-05T02:15:33.1536529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,295.77*7E
2025-01-05T02:15:34.1534992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,295.54*58
2025-01-05T02:15:35.1566748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.12,295.44*53
2025-01-05T02:15:36.1563141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,295.47*56
2025-01-05T02:15:37.1561096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,295.49*72
2025-01-05T02:15:38.1560332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.64,295.33*70
2025-01-05T02:15:39.1558376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.16,295.06*73
2025-01-05T02:15:40.1556655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.86,294.96*79
2025-01-05T02:15:41.1554935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,295.08*5C
2025-01-05T02:15:42.1603995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.18,295.23*50
2025-01-05T02:15:43.1588837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.41,295.44*5D
2025-01-05T02:15:44.1532721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.25,295.60*5F
2025-01-05T02:15:45.1567813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,295.64*55
2025-01-05T02:15:46.1615612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,295.60*77
2025-01-05T02:15:47.1527629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,295.50*76
2025-01-05T02:15:48.1526554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,295.33*5E
2025-01-05T02:15:49.1523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,295.13*5C
2025-01-05T02:15:50.1520903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,295.06*78
2025-01-05T02:15:51.1520209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,295.20*75
2025-01-05T02:15:52.1517904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.80,295.36*7C
2025-01-05T02:15:53.1549988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,295.38*7A
2025-01-05T02:15:54.1547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,295.28*75
2025-01-05T02:15:55.1627120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,295.09*7E
2025-01-05T02:15:56.1625475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,295.00*5D
2025-01-05T02:15:57.1529135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,295.08*5E
2025-01-05T02:15:58.1526283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,295.19*55
2025-01-05T02:15:59.1468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.93,295.34*57
2025-01-05T02:16:00.1466555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,295.51*57
2025-01-05T02:16:01.1619054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,295.52*75
2025-01-05T02:16:02.1618798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,295.28*7E
2025-01-05T02:16:03.1487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,294.99*70
2025-01-05T02:16:04.1609464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,294.87*5A
2025-01-05T02:16:05.1606542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,294.98*59
2025-01-05T02:16:06.1604581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,295.19*72
2025-01-05T02:16:07.1603124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.34,295.39*7C
2025-01-05T02:16:08.1601268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.89,295.36*7C
2025-01-05T02:16:09.1479051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,294.96*54
2025-01-05T02:16:10.1476796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,294.60*55
2025-01-05T02:16:11.1475568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,294.57*5E
2025-01-05T02:16:12.1542068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,294.80*58
2025-01-05T02:16:13.1577634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,295.01*59
2025-01-05T02:16:14.1575209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,294.97*50
2025-01-05T02:16:15.1498212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,294.84*5B
2025-01-05T02:16:16.1522779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,294.71*59
2025-01-05T02:16:17.1521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,294.60*5F
2025-01-05T02:16:18.1556798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,294.59*5F
2025-01-05T02:16:19.1552902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,294.64*5D
2025-01-05T02:16:20.1552243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,294.68*73
2025-01-05T02:16:21.1551004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,294.62*7A
2025-01-05T02:16:22.1548776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.79,294.58*73
2025-01-05T02:16:23.1547252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.92,294.73*7A
2025-01-05T02:16:24.1537089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,294.79*7E
2025-01-05T02:16:25.1588793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,294.66*50
2025-01-05T02:16:26.1471652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.74,294.55*5A
2025-01-05T02:16:27.1469678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.35,294.55*5C
2025-01-05T02:16:28.1467159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,294.64*53
2025-01-05T02:16:29.1501636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,294.80*7E
2025-01-05T02:16:30.1545785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,294.85*77
2025-01-05T02:16:31.1543352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,294.65*79
2025-01-05T02:16:32.1540815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,294.44*5A
2025-01-05T02:16:33.1538527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,294.53*5B
2025-01-05T02:16:34.1536324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,294.71*5E
2025-01-05T02:16:35.1638197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,294.74*74
2025-01-05T02:16:36.1636420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,294.51*75
2025-01-05T02:16:37.1577179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,294.31*70
2025-01-05T02:16:38.1617354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,294.37*51
2025-01-05T02:16:39.1615923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.16,294.48*5C
2025-01-05T02:16:40.1613155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,294.56*5C
2025-01-05T02:16:41.1611172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,294.62*74
2025-01-05T02:16:42.1609950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.77,294.68*7D
2025-01-05T02:16:43.1606591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,294.79*7F
2025-01-05T02:16:44.1630755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,294.86*7D
2025-01-05T02:16:45.1547380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,294.91*5D
2025-01-05T02:16:46.1545253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,294.93*56
2025-01-05T02:16:47.1466417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,294.98*5A
2025-01-05T02:16:48.1621116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,294.88*58
2025-01-05T02:16:49.1619480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,294.50*72
2025-01-05T02:16:50.1616194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,294.24*71
2025-01-05T02:16:51.1520854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,294.50*74
2025-01-05T02:16:52.1520706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,294.88*5A
2025-01-05T02:16:53.1518825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,294.82*5F
2025-01-05T02:16:54.1516841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,294.60*54
2025-01-05T02:16:55.1514924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,294.64*77
2025-01-05T02:16:56.1554810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,294.85*75
2025-01-05T02:16:57.1551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,295.06*7C
2025-01-05T02:16:58.1549961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,295.17*78
2025-01-05T02:16:59.1548707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,295.16*5F
2025-01-05T02:17:00.1547274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,295.03*5A
2025-01-05T02:17:01.1563745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,294.86*51
2025-01-05T02:17:02.1586177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,294.77*58
2025-01-05T02:17:03.1583953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,294.70*76
2025-01-05T02:17:04.1581645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.02,294.61*7C
2025-01-05T02:17:05.1618489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,294.64*74
2025-01-05T02:17:06.1617351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,294.68*59
2025-01-05T02:17:07.1509176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,294.66*50
2025-01-05T02:17:08.1550604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,294.51*51
2025-01-05T02:17:09.1575554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,294.45*50
2025-01-05T02:17:10.1600551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,294.68*5F
2025-01-05T02:17:11.1482750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,295.09*5F
2025-01-05T02:17:12.1539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,295.36*51
2025-01-05T02:17:13.1536494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,295.35*55
2025-01-05T02:17:14.1536125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,295.12*5E
2025-01-05T02:17:15.1534227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,294.80*7C
2025-01-05T02:17:16.1530173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.24,294.68*70
2025-01-05T02:17:17.1547972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.05,294.75*71
2025-01-05T02:17:18.1604078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,294.78*7F
2025-01-05T02:17:19.1504537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,294.69*5E
2025-01-05T02:17:20.1502798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,294.70*5C
2025-01-05T02:17:21.1501923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,294.97*58
2025-01-05T02:17:22.1499875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,295.07*70
2025-01-05T02:17:23.1497561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,294.73*53
2025-01-05T02:17:24.1494734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.56,294.35*53
2025-01-05T02:17:25.1512089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.88,294.28*5C
2025-01-05T02:17:26.1537949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.20,294.46*5F
2025-01-05T02:17:27.1585519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,294.63*75
2025-01-05T02:17:28.1632263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.67,294.79*7B
2025-01-05T02:17:29.1630849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.67,294.94*79
2025-01-05T02:17:30.1629143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.55,294.90*7B
2025-01-05T02:17:31.1627219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,294.69*54
2025-01-05T02:17:32.1469066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.32,294.47*5E
2025-01-05T02:17:33.1622158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,294.35*57
2025-01-05T02:17:34.1620020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,294.36*73
2025-01-05T02:17:35.1500902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.01,294.44*7F
2025-01-05T02:17:36.1499415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.00,294.62*7D
2025-01-05T02:17:37.1497111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,294.85*72
2025-01-05T02:17:38.1495355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,294.89*51
2025-01-05T02:17:39.1492774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.00,294.76*51
2025-01-05T02:17:40.1491432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.37,294.70*5B
2025-01-05T02:17:41.1537098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.59,294.73*54
2025-01-05T02:17:42.1572883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,294.75*5F
2025-01-05T02:17:43.1600343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,294.82*76
2025-01-05T02:17:44.1598523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,295.07*70
2025-01-05T02:17:45.1624493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,295.38*79
2025-01-05T02:17:46.1523717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,295.33*5C
2025-01-05T02:17:47.1523064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,294.94*5E
2025-01-05T02:17:48.1520197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,294.67*5E
2025-01-05T02:17:49.1519321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,294.75*7A
2025-01-05T02:17:50.1517241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.35,295.08*7A
2025-01-05T02:17:51.1554705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,295.32*74
2025-01-05T02:17:52.1581576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,295.31*75
2025-01-05T02:17:53.1579845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,295.11*5E
2025-01-05T02:17:54.1578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,294.92*54
2025-01-05T02:17:55.1623313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,294.91*7A
2025-01-05T02:17:56.1621091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,295.03*7D
2025-01-05T02:17:57.1618869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,295.09*57
2025-01-05T02:17:58.1514155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,295.08*57
2025-01-05T02:17:59.1569657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.60,295.08*50
2025-01-05T02:18:00.1589215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.60,294.93*58
2025-01-05T02:18:01.1481662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,294.69*55
2025-01-05T02:18:02.1551226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,294.54*7E
2025-01-05T02:18:03.1549619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,294.57*74
2025-01-05T02:18:04.1548051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.16,294.72*73
2025-01-05T02:18:05.1544572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,295.03*74
2025-01-05T02:18:06.1543453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,295.37*7F
2025-01-05T02:18:07.1541944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,295.43*53
2025-01-05T02:18:08.1558180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,295.15*58
2025-01-05T02:18:09.1557032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,294.98*73
2025-01-05T02:18:10.1554493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,295.25*5E
2025-01-05T02:18:11.1553323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,295.47*55
2025-01-05T02:18:12.1550783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.22,295.37*58
2025-01-05T02:18:13.1548389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,295.10*58
2025-01-05T02:18:14.1546866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,294.81*57
2025-01-05T02:18:15.1545078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.02,294.82*54
2025-01-05T02:18:16.1543291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,295.27*59
2025-01-05T02:18:17.1541237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,295.76*71
2025-01-05T02:18:18.1538927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.00,295.83*76
2025-01-05T02:18:19.1587603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,295.56*71
2025-01-05T02:18:20.1584826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,295.36*52
2025-01-05T02:18:21.1616188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,295.38*55
2025-01-05T02:18:22.1614367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,295.40*5F
2025-01-05T02:18:23.1612646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,295.46*7B
2025-01-05T02:18:24.1610912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.22,295.69*79
2025-01-05T02:18:25.1631370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,295.97*7F
2025-01-05T02:18:26.1630470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,295.88*56
2025-01-05T02:18:27.1472495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.25,295.48*51
2025-01-05T02:18:28.1626382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.07,295.17*51
2025-01-05T02:18:29.1624946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,295.11*5B
2025-01-05T02:18:30.1621700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,295.26*75
2025-01-05T02:18:31.1509688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,295.51*72
2025-01-05T02:18:32.1507927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,295.61*7F
2025-01-05T02:18:33.1559760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,295.45*55
2025-01-05T02:18:34.1558376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,295.25*53
2025-01-05T02:18:35.1556185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,295.22*58
2025-01-05T02:18:36.1552592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,295.44*79
2025-01-05T02:18:37.1551947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.71,295.57*70
2025-01-05T02:18:38.1645833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,295.32*71
2025-01-05T02:18:39.1643234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,295.04*72
2025-01-05T02:18:40.1485759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,295.05*5E
2025-01-05T02:18:41.1638697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,295.22*50
2025-01-05T02:18:42.1637521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,295.41*5E
2025-01-05T02:18:43.1635155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,295.48*55
2025-01-05T02:18:44.1477103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,295.40*54
2025-01-05T02:18:45.1475625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,295.26*50
2025-01-05T02:18:46.1628527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,295.09*58
2025-01-05T02:18:47.1627385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,294.90*74
2025-01-05T02:18:48.1625699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,294.89*7C
2025-01-05T02:18:49.1623393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,295.18*76
2025-01-05T02:18:50.1620915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,295.65*5B
2025-01-05T02:18:51.1619456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.44,296.02*5E
2025-01-05T02:18:52.1616532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,296.16*53
2025-01-05T02:18:53.1615518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,295.97*7D
2025-01-05T02:18:54.1508274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.26,295.67*71
2025-01-05T02:18:55.1565521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.80,295.55*7F
2025-01-05T02:18:56.1605298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,295.76*7C
2025-01-05T02:18:57.1603265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,295.90*53
2025-01-05T02:18:58.1602159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,295.88*56
2025-01-05T02:18:59.1599807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,295.91*55
2025-01-05T02:19:00.1597298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,295.95*57
2025-01-05T02:19:01.1596428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,295.78*58
2025-01-05T02:19:02.1594348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,295.63*50
2025-01-05T02:19:03.1591394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,295.67*5C
2025-01-05T02:19:04.1590297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,295.78*57
2025-01-05T02:19:05.1608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,295.97*79
2025-01-05T02:19:06.1564840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.69,296.03*76
2025-01-05T02:19:07.1661446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,295.76*79
2025-01-05T02:19:08.1501828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,295.45*5D
2025-01-05T02:19:09.1544326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,295.32*53
2025-01-05T02:19:10.1542685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,295.46*5A
2025-01-05T02:19:11.1540583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,295.71*5B
2025-01-05T02:19:12.1579783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,295.78*7E
2025-01-05T02:19:13.1620107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,295.72*7B
2025-01-05T02:19:14.1618711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,295.74*54
2025-01-05T02:19:15.1479213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,295.71*5A
2025-01-05T02:19:16.1497250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,295.59*53
2025-01-05T02:19:17.1560963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,295.57*5E
2025-01-05T02:19:18.1559967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,295.64*70
2025-01-05T02:19:19.1556166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.44,295.76*70
2025-01-05T02:19:20.1555180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.33,295.86*70
2025-01-05T02:19:21.1572306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,295.79*7F
2025-01-05T02:19:22.1570268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,295.63*78
2025-01-05T02:19:23.1568288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,295.64*50
2025-01-05T02:19:24.1565904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,295.88*53
2025-01-05T02:19:25.1518620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.52,296.13*5F
2025-01-05T02:19:26.1603521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.20,296.18*53
2025-01-05T02:19:27.1601630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,296.02*5C
2025-01-05T02:19:28.1601079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,295.78*53
2025-01-05T02:19:29.1563692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,295.65*76
2025-01-05T02:19:30.1616946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,295.78*7E
2025-01-05T02:19:31.1615415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,296.11*73
2025-01-05T02:19:32.1613246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,296.48*55
2025-01-05T02:19:33.1634522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,296.68*51
2025-01-05T02:19:34.1632333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,296.68*7F
2025-01-05T02:19:35.1630492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,296.57*7B
2025-01-05T02:19:36.1653781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,296.37*72
2025-01-05T02:19:37.1650797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,296.18*75
2025-01-05T02:19:38.1492819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,296.15*59
2025-01-05T02:19:39.1490218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,296.22*5F
2025-01-05T02:19:40.1488590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,296.28*5C
2025-01-05T02:19:41.1487063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,296.31*59
2025-01-05T02:19:42.1485185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,296.35*50
2025-01-05T02:19:43.1574287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,296.35*5F
2025-01-05T02:19:44.1572595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,296.40*75
2025-01-05T02:19:45.1596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,296.38*70
2025-01-05T02:19:46.1595524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,296.29*7D
2025-01-05T02:19:47.1520444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,296.42*75
2025-01-05T02:19:48.1518601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,296.53*5F
2025-01-05T02:19:49.1516987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,296.42*5E
2025-01-05T02:19:50.1515116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,296.27*56
2025-01-05T02:19:51.1544486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,296.21*7D
2025-01-05T02:19:52.1578776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,296.22*7E
2025-01-05T02:19:53.1577425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,296.34*7E
2025-01-05T02:19:54.1574306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,296.41*54
2025-01-05T02:19:55.1573912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,296.37*5D
2025-01-05T02:19:56.1571890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,296.12*54
2025-01-05T02:19:57.1570059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,295.80*51
2025-01-05T02:19:58.1602567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,295.75*70
2025-01-05T02:19:59.1619068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,296.05*78
2025-01-05T02:20:00.1514752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.30,296.23*59
2025-01-05T02:20:01.1513725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.68,296.10*5B
2025-01-05T02:20:02.1538920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,296.00*5E
2025-01-05T02:20:03.1556069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,296.08*71
2025-01-05T02:20:04.1640429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.33,295.97*75
2025-01-05T02:20:05.1638339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.55,295.69*78
2025-01-05T02:20:06.1636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,295.56*77
2025-01-05T02:20:07.1633598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,295.65*55
2025-01-05T02:20:08.1631228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,295.79*52
2025-01-05T02:20:09.1650504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,295.82*7B
2025-01-05T02:20:10.1525896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,295.83*7C
2025-01-05T02:20:11.1525208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,295.70*72
2025-01-05T02:20:12.1543143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,295.37*54
2025-01-05T02:20:13.1600883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,295.07*5B
2025-01-05T02:20:14.1600036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,294.96*53
2025-01-05T02:20:15.1597028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.57,294.97*55
2025-01-05T02:20:16.1596029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,295.07*54
2025-01-05T02:20:17.1530463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,295.23*57
2025-01-05T02:20:18.1586461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.91,295.34*75
2025-01-05T02:20:19.1636216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.72,295.33*71
2025-01-05T02:20:20.1634207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.72,295.29*7C
2025-01-05T02:20:21.1632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,295.28*5F
2025-01-05T02:20:22.1629755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.14,295.27*5E
2025-01-05T02:20:23.1628370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,295.31*5A
2025-01-05T02:20:24.1626133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,295.42*70
2025-01-05T02:20:25.1624880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.32,295.35*73
2025-01-05T02:20:26.1652060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.33,294.95*7C
2025-01-05T02:20:27.1624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,294.70*5A
2025-01-05T02:20:28.1622008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.28,294.77*51
2025-01-05T02:20:29.1619563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.18,294.98*5F
2025-01-05T02:20:30.1617404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,295.05*5F
2025-01-05T02:20:31.1616362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,294.86*5F
2025-01-05T02:20:32.1614703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,294.53*58
2025-01-05T02:20:33.1611151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,294.37*7E
2025-01-05T02:20:34.1609570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,294.63*72
2025-01-05T02:20:35.1625858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,295.09*76
2025-01-05T02:20:36.1499918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,295.31*55
2025-01-05T02:20:37.1524964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,295.08*52
2025-01-05T02:20:38.1522302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,294.63*78
2025-01-05T02:20:39.1520841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.04,294.40*71
2025-01-05T02:20:40.1518077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.71,294.51*78
2025-01-05T02:20:41.1516508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,294.62*7A
2025-01-05T02:20:42.1515179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,294.51*58
2025-01-05T02:20:43.1513117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.74,294.37*5A
2025-01-05T02:20:44.1543771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.34,294.38*5E
2025-01-05T02:20:45.1540586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,294.53*53
2025-01-05T02:20:46.1538635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,294.65*7B
2025-01-05T02:20:47.1537942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,294.63*78
2025-01-05T02:20:48.1535819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,294.32*77
2025-01-05T02:20:49.1557890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,293.77*51
2025-01-05T02:20:50.1490137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,293.39*5B
2025-01-05T02:20:51.1487501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,293.42*5F
2025-01-05T02:20:52.1641844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,293.66*78
2025-01-05T02:20:53.1620551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.94,293.88*7B
2025-01-05T02:20:54.1618149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,293.89*7B
2025-01-05T02:20:55.1616993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,293.75*7B
2025-01-05T02:20:56.1615030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,293.85*70
2025-01-05T02:20:57.1612155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,294.19*78
2025-01-05T02:20:58.1610615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,294.32*7E
2025-01-05T02:20:59.1608331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,294.08*5A
2025-01-05T02:21:00.1606224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.67,293.69*53
2025-01-05T02:21:01.1605135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.70,293.44*59
2025-01-05T02:21:02.1601617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.13,293.43*5C
2025-01-05T02:21:03.1599671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,293.66*5B
2025-01-05T02:21:04.1597274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,293.89*76
2025-01-05T02:21:05.1596649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.77,294.01*73
2025-01-05T02:21:06.1594656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,294.02*77
2025-01-05T02:21:07.1592600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,293.97*71
2025-01-05T02:21:08.1590610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,293.89*5E
2025-01-05T02:21:09.1588011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,293.74*5C
2025-01-05T02:21:10.1586726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,293.60*76
2025-01-05T02:21:11.1583154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.58,293.72*7C
2025-01-05T02:21:12.1583074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.87,294.18*7C
2025-01-05T02:21:13.1580579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,294.60*74
2025-01-05T02:21:14.1578883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.00,294.63*5E
2025-01-05T02:21:15.1575874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.44,294.33*58
2025-01-05T02:21:16.1574925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.25,294.06*58
2025-01-05T02:21:17.1572973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,294.16*5D
2025-01-05T02:21:18.1570499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,294.47*73
2025-01-05T02:21:19.1569117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,294.70*7F
2025-01-05T02:21:20.1566447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,294.71*7E
2025-01-05T02:21:21.1565135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,294.61*74
2025-01-05T02:21:22.1563154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,294.43*72
2025-01-05T02:21:23.1560990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,294.21*7B
2025-01-05T02:21:24.1558961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,294.12*7D
2025-01-05T02:21:25.1556693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,294.35*54
2025-01-05T02:21:26.1554448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,294.73*5A
2025-01-05T02:21:27.1553314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,294.82*75
2025-01-05T02:21:28.1549847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,294.61*70
2025-01-05T02:21:29.1548829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,294.21*56
2025-01-05T02:21:30.1587111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,293.98*50
2025-01-05T02:21:31.1585480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.23,294.25*51
2025-01-05T02:21:32.1583248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.77,294.85*58
2025-01-05T02:21:33.1581854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,295.35*59
2025-01-05T02:21:34.1579338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,295.38*73
2025-01-05T02:21:35.1611400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,295.10*72
2025-01-05T02:21:36.1609396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,294.81*5D
2025-01-05T02:21:37.1607019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,294.62*5D
2025-01-05T02:21:38.1605081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,294.36*56
2025-01-05T02:21:39.1532727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,294.02*7C
2025-01-05T02:21:40.1567632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.77,293.86*73
2025-01-05T02:21:41.1566266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,294.13*70
2025-01-05T02:21:42.1601884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.70,294.64*5E
2025-01-05T02:21:43.1629797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.81,295.10*51
2025-01-05T02:21:44.1626779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,295.30*57
2025-01-05T02:21:45.1625541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.51,295.15*5B
2025-01-05T02:21:46.1530056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,0.43,295.06*5B
2025-01-05T02:21:47.1527996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,295.26*75
2025-01-05T02:21:48.1524667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.36,295.57*5D
2025-01-05T02:21:49.1524129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.99,295.76*5B
2025-01-05T02:21:50.1522598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.87,295.77*5B
2025-01-05T02:21:51.1520037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,295.83*54
2025-01-05T02:21:52.1545055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,295.90*70
2025-01-05T02:21:53.1543311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,295.83*78
2025-01-05T02:21:54.1539867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,295.60*76
2025-01-05T02:21:55.1539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,295.30*70
2025-01-05T02:21:56.1537561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,295.09*55
2025-01-05T02:21:57.1535373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,295.12*5A
2025-01-05T02:21:58.1533661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.82,295.14*55
2025-01-05T02:21:59.1531355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,295.22*51
2025-01-05T02:22:00.1529436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,295.36*72
2025-01-05T02:22:01.1526360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.72,295.46*70
2025-01-05T02:22:02.1525725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.20,295.50*70
2025-01-05T02:22:03.1545437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,295.48*7E
2025-01-05T02:22:04.1542561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,295.24*51
2025-01-05T02:22:05.1540660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.49,294.87*58
2025-01-05T02:22:06.1539256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,294.69*5B
2025-01-05T02:22:07.1537638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,294.95*76
2025-01-05T02:22:08.1553870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,295.37*7D
2025-01-05T02:22:09.1604780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,295.51*5C
2025-01-05T02:22:10.1602656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.06,295.18*55
2025-01-05T02:22:11.1599655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.84,294.51*5D
2025-01-05T02:22:12.1616726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,293.97*54
2025-01-05T02:22:13.1613716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.59,293.92*7B
2025-01-05T02:22:14.1612813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.34,294.17*76
2025-01-05T02:22:15.1527781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.64,294.29*72
2025-01-05T02:22:16.1579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,294.19*7E
2025-01-05T02:22:17.1624770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.30,294.06*50
2025-01-05T02:22:18.1619032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.31,293.99*56
2025-01-05T02:22:19.1559163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,293.88*77
2025-01-05T02:22:20.1647213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.11,293.79*7D
2025-01-05T02:22:21.1645289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.71,293.78*7A
2025-01-05T02:22:22.1642784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,294.00*72
2025-01-05T02:22:23.1640489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,294.26*58
2025-01-05T02:22:24.1639719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.57,294.31*50
2025-01-05T02:22:25.1638124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.61,294.33*57
2025-01-05T02:22:26.1617466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,294.42*57
2025-01-05T02:22:27.1614864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,294.42*59
2025-01-05T02:22:28.1613878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,294.32*7C
2025-01-05T02:22:29.1610630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,294.25*74
2025-01-05T02:22:30.1610015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,294.33*7F
2025-01-05T02:22:31.1608177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.50,294.49*78
2025-01-05T02:22:32.1604890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,294.36*77
2025-01-05T02:22:33.1602776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,293.89*5E
2025-01-05T02:22:34.1601087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,293.56*54
2025-01-05T02:22:35.1641349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,293.81*5B
2025-01-05T02:22:36.1638756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,294.49*7B
2025-01-05T02:22:37.1636063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,294.97*73
2025-01-05T02:22:38.1634789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,294.80*5D
2025-01-05T02:22:39.1633544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.46,294.31*72
2025-01-05T02:22:40.1629105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.73,294.03*7C
2025-01-05T02:22:41.1628361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,293.96*53
2025-01-05T02:22:42.1627170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,293.95*7C
2025-01-05T02:22:43.1659989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.32,294.05*71
2025-01-05T02:22:44.1543474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.67,294.39*7B
2025-01-05T02:22:45.1541074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.32,294.60*77
2025-01-05T02:22:46.1538624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,294.41*73
2025-01-05T02:22:47.1593891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.84,293.94*5D
2025-01-05T02:22:48.1714290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.77,293.57*56
2025-01-05T02:22:49.1500949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.21,293.55*5C
2025-01-05T02:22:50.1518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,293.78*54
2025-01-05T02:22:51.1516710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.69,294.09*74
2025-01-05T02:22:52.1514617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.40,294.44*71
2025-01-05T02:22:53.1512098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.83,294.69*71
2025-01-05T02:22:54.1549713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,294.65*5D
2025-01-05T02:22:55.1609412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.67,294.42*5F
2025-01-05T02:22:56.1606685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.25,294.16*58
2025-01-05T02:22:57.1604402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,294.23*56
2025-01-05T02:22:58.1602782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.92,294.64*7C
2025-01-05T02:22:59.1601448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.92,294.74*71
2025-01-05T02:23:00.1619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.47,294.38*74
2025-01-05T02:23:01.1508512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.94,294.15*5A
2025-01-05T02:23:02.1506347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.77,294.19*58
2025-01-05T02:23:03.1504463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.92,294.28*5B
2025-01-05T02:23:04.1502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,294.27*55
2025-01-05T02:23:05.1655851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.31,294.25*7D
2025-01-05T02:23:06.1654543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-1.24,294.50*71
2025-01-05T02:23:07.1652326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.05,294.85*7E
2025-01-05T02:23:08.1649252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,295.04*55
2025-01-05T02:23:09.1512224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,295.04*51
2025-01-05T02:23:10.1579770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,294.91*70
2025-01-05T02:23:11.1618180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,294.83*71
2025-01-05T02:23:12.1661649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,294.81*71
2025-01-05T02:23:13.1659793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,294.92*5C
2025-01-05T02:23:14.1501756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.44,294.96*57
2025-01-05T02:23:15.1499904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.96,294.97*59
2025-01-05T02:23:16.1498234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,295.12*5D
2025-01-05T02:23:17.1652320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,295.26*79
2025-01-05T02:23:18.1603760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,295.12*7D
2025-01-05T02:23:19.1602523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,294.91*7F
2025-01-05T02:23:20.1601083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,294.80*7A
2025-01-05T02:23:21.1599460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,294.78*7D
2025-01-05T02:23:22.1665301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,294.88*7B
2025-01-05T02:23:23.1569010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,294.99*54
2025-01-05T02:23:24.1584562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,295.00*52
2025-01-05T02:23:25.1621617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,295.01*56
2025-01-05T02:23:26.1619391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,294.99*58
2025-01-05T02:23:27.1616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,294.93*5D
2025-01-05T02:23:28.1638226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,294.91*54
2025-01-05T02:23:29.1582103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,294.95*73
2025-01-05T02:23:30.1581380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.16,295.02*73
2025-01-05T02:23:31.1579704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,295.15*76
2025-01-05T02:23:32.1577877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,295.27*5D
2025-01-05T02:23:33.1575917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,295.21*53
2025-01-05T02:23:34.1574031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.32,294.98*58
2025-01-05T02:23:35.1571934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,294.91*50
2025-01-05T02:23:36.1569393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,295.08*5C
2025-01-05T02:23:37.1567095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,295.19*79
2025-01-05T02:23:38.1594965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,295.25*76
2025-01-05T02:23:39.1591555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,295.25*7B
2025-01-05T02:23:40.1590047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,295.27*70
2025-01-05T02:23:41.1587979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,295.29*50
2025-01-05T02:23:42.1551766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,295.21*57
2025-01-05T02:23:43.1604002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,295.18*7B
2025-01-05T02:23:44.1636123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,295.31*73
2025-01-05T02:23:45.1536183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,295.54*7D
2025-01-05T02:23:46.1635420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,295.71*79
2025-01-05T02:23:47.1633927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,295.55*73
2025-01-05T02:23:48.1631869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,295.31*58
2025-01-05T02:23:49.1629246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.93,295.28*54
2025-01-05T02:23:50.1628113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.97,295.52*52
2025-01-05T02:23:51.1625973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,295.78*52
2025-01-05T02:23:52.1623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,295.66*75
2025-01-05T02:23:53.1620911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.60,295.33*77
2025-01-05T02:23:54.1517662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.71,295.13*75
2025-01-05T02:23:55.1672323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.40,295.13*76
2025-01-05T02:23:56.1669913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,295.28*7E
2025-01-05T02:23:57.1511683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.73,295.41*58
2025-01-05T02:23:58.1570534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.21,295.48*54
2025-01-05T02:23:59.1599376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,295.52*5E
2025-01-05T02:24:00.1597367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,295.59*5D
2025-01-05T02:24:01.1595527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.28,295.76*55
2025-01-05T02:24:02.1617808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,295.93*7F
2025-01-05T02:24:03.1615536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,295.92*53
2025-01-05T02:24:04.1651109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.94,295.69*59
2025-01-05T02:24:05.1649236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.34,295.51*59
2025-01-05T02:24:06.1647950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,295.32*7C
2025-01-05T02:24:07.1666139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.22,295.09*74
2025-01-05T02:24:08.1525663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.29,295.05*76
2025-01-05T02:24:09.1575435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,295.17*7D
2025-01-05T02:24:10.1573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,295.30*5D
2025-01-05T02:24:11.1571966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,295.33*5B
2025-01-05T02:24:12.1632197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,295.35*70
2025-01-05T02:24:13.1630049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,295.54*7F
2025-01-05T02:24:14.1628784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,295.84*7F
2025-01-05T02:24:15.1626914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,295.93*5E
2025-01-05T02:24:16.1623105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,295.96*54
2025-01-05T02:24:17.1622560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.51,296.10*50
2025-01-05T02:24:18.1620295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,296.16*56
2025-01-05T02:24:19.1617444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,295.99*5C
2025-01-05T02:24:20.1599680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,295.80*79
2025-01-05T02:24:21.1666517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.70,295.79*72
2025-01-05T02:24:22.1663978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,295.78*74
2025-01-05T02:24:23.1506352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,295.65*5A
2025-01-05T02:24:24.1504012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,295.61*50
2025-01-05T02:24:25.1568012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,295.73*59
2025-01-05T02:24:26.1609131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,295.82*7D
2025-01-05T02:24:27.1605612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,295.94*7D
2025-01-05T02:24:28.1604702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,296.08*5D
2025-01-05T02:24:29.1603091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,296.23*5E
2025-01-05T02:24:30.1541934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,296.31*54
2025-01-05T02:24:31.1539884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,296.08*7A
2025-01-05T02:24:32.1571126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,295.62*7B
2025-01-05T02:24:33.1640327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,295.34*79
2025-01-05T02:24:34.1567088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,295.34*70
2025-01-05T02:24:35.1564946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.68,295.59*51
2025-01-05T02:24:36.1562803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.38,295.83*5D
2025-01-05T02:24:37.1600295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.44,295.79*51
2025-01-05T02:24:38.1599052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,295.56*54
2025-01-05T02:24:39.1597134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,295.54*5D
2025-01-05T02:24:40.1594150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,295.59*70
2025-01-05T02:24:41.1591864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,295.48*79
2025-01-05T02:24:42.1608933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,295.32*58
2025-01-05T02:24:43.1565852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,295.22*59
2025-01-05T02:24:44.1563445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,295.31*75
2025-01-05T02:24:45.1560720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.68,295.40*7B
2025-01-05T02:24:46.1559225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.92,295.21*7F
2025-01-05T02:24:47.1557878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,294.92*7C
2025-01-05T02:24:48.1555763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.23,294.86*55
2025-01-05T02:24:49.1553392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.12,295.14*5A
2025-01-05T02:24:50.1575127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.01,295.54*58
2025-01-05T02:24:51.1644137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,295.72*50
2025-01-05T02:24:52.1642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,295.60*76
2025-01-05T02:24:53.1639345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.09,295.41*7A
2025-01-05T02:24:54.1560649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.57,295.19*7E
2025-01-05T02:24:55.1644078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,294.93*7E
2025-01-05T02:24:56.1641703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,294.78*54
2025-01-05T02:24:57.1639443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,294.86*55
2025-01-05T02:24:58.1636368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,295.20*50
2025-01-05T02:24:59.1669391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,295.44*77
2025-01-05T02:25:00.1528931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.56,295.29*7D
2025-01-05T02:25:01.1527114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,294.99*7C
2025-01-05T02:25:02.1526269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,294.69*5E
2025-01-05T02:25:03.1522494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.06,294.48*5C
2025-01-05T02:25:04.1522017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.92,294.56*52
2025-01-05T02:25:05.1570233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,294.88*74
2025-01-05T02:25:06.1589940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,295.17*77
2025-01-05T02:25:07.1649585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,295.30*7B
2025-01-05T02:25:08.1523118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,295.22*55
2025-01-05T02:25:09.1521857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,295.07*58
2025-01-05T02:25:10.1552116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.45,295.03*55
2025-01-05T02:25:11.1549160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,295.04*5C
2025-01-05T02:25:12.1548213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,295.14*73
2025-01-05T02:25:13.1546394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,295.19*74
2025-01-05T02:25:14.1544447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,295.09*56
2025-01-05T02:25:15.1542016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,294.92*5F
2025-01-05T02:25:16.1540597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,294.82*56
2025-01-05T02:25:17.1538446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,294.89*77
2025-01-05T02:25:18.1535984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.25,295.11*75
2025-01-05T02:25:19.1533018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,295.28*75
2025-01-05T02:25:20.1532023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,295.37*7C
2025-01-05T02:25:21.1578954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,295.36*7D
2025-01-05T02:25:22.1529524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,295.24*7E
2025-01-05T02:25:23.1526923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,295.23*5C
2025-01-05T02:25:24.1553626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,295.29*54
2025-01-05T02:25:25.1551317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,295.26*58
2025-01-05T02:25:26.1548554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.22,295.16*5E
2025-01-05T02:25:27.1547482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.35,295.13*5F
2025-01-05T02:25:28.1543260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,295.29*55
2025-01-05T02:25:29.1542701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,295.51*7F
2025-01-05T02:25:30.1541180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,295.48*7A
2025-01-05T02:25:31.1539198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.80,295.20*79
2025-01-05T02:25:32.1536911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,294.85*71
2025-01-05T02:25:33.1585662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.56,294.78*78
2025-01-05T02:25:34.1626066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,294.99*7C
2025-01-05T02:25:35.1623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,295.01*73
2025-01-05T02:25:36.1621496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,294.77*59
2025-01-05T02:25:37.1619867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.34,294.55*55
2025-01-05T02:25:38.1618047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.63,294.55*5D
2025-01-05T02:25:39.1614401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.97,294.74*5D
2025-01-05T02:25:40.1614024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,294.98*57
2025-01-05T02:25:41.1660998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,295.25*77
2025-01-05T02:25:42.1529771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.72,295.32*7C
2025-01-05T02:25:43.1527343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,295.07*7E
2025-01-05T02:25:44.1600728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,294.73*75
2025-01-05T02:25:45.1652306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,294.58*5F
2025-01-05T02:25:46.1536618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,294.55*7F
2025-01-05T02:25:47.1535149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,294.47*78
2025-01-05T02:25:48.1532226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,294.48*79
2025-01-05T02:25:49.1530131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,294.73*58
2025-01-05T02:25:50.1528988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,294.98*54
2025-01-05T02:25:51.1526967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,294.91*56
2025-01-05T02:25:52.1543344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,294.63*5D
2025-01-05T02:25:53.1542351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,294.55*76
2025-01-05T02:25:54.1539691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,294.61*7C
2025-01-05T02:25:55.1586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,294.77*77
2025-01-05T02:25:56.1583870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,295.06*77
2025-01-05T02:25:57.1613697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,295.18*77
2025-01-05T02:25:58.1522049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,295.12*54
2025-01-05T02:25:59.1520321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,294.96*55
2025-01-05T02:26:00.1517787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.41,294.83*59
2025-01-05T02:26:01.1564673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,294.90*51
2025-01-05T02:26:02.1563704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,295.03*5B
2025-01-05T02:26:03.1561846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,294.97*74
2025-01-05T02:26:04.1613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,294.87*7C
2025-01-05T02:26:05.1611685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,294.94*7D
2025-01-05T02:26:06.1609441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,294.98*76
2025-01-05T02:26:07.1608147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,294.87*77
2025-01-05T02:26:08.1605981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,294.86*77
2025-01-05T02:26:09.1598915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,295.07*76
2025-01-05T02:26:10.1595858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,295.15*71
2025-01-05T02:26:11.1594343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,295.10*59
2025-01-05T02:26:12.1591733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,294.97*5C
2025-01-05T02:26:13.1590029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,294.90*57
2025-01-05T02:26:14.1587752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,294.94*56
2025-01-05T02:26:15.1586824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,294.99*56
2025-01-05T02:26:16.1584704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.44,295.03*50
2025-01-05T02:26:17.1628655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.20,294.95*55
2025-01-05T02:26:18.1514192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,294.74*54
2025-01-05T02:26:19.1535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.14,294.68*7D
2025-01-05T02:26:20.1533317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.03,294.95*75
2025-01-05T02:26:21.1648893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.89,295.28*7B
2025-01-05T02:26:22.1648374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,295.48*52
2025-01-05T02:26:23.1646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.10,295.48*56
2025-01-05T02:26:24.1643288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.16,295.26*7C
2025-01-05T02:26:25.1679075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,295.12*72
2025-01-05T02:26:26.1676268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.98,295.10*7D
2025-01-05T02:26:27.1558687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,295.16*79
2025-01-05T02:26:28.1555553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.12,295.18*55
2025-01-05T02:26:29.1555163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.02,295.11*5B
2025-01-05T02:26:30.1553349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.16,295.13*5C
2025-01-05T02:26:31.1575941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,295.25*5B
2025-01-05T02:26:32.1575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,295.37*76
2025-01-05T02:26:33.1572242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,295.49*7D
2025-01-05T02:26:34.1570305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,295.56*59
2025-01-05T02:26:35.1605853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,295.66*76
2025-01-05T02:26:36.1630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,295.77*74
2025-01-05T02:26:37.1628637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,295.55*78
2025-01-05T02:26:38.1627238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,295.06*7E
2025-01-05T02:26:39.1624539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,294.83*55
2025-01-05T02:26:40.1620673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.36,295.10*58
2025-01-05T02:26:41.1620803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.74,295.55*56
2025-01-05T02:26:42.1617406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,295.70*71
2025-01-05T02:26:43.1644426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,295.47*7A
2025-01-05T02:26:44.1658600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,295.19*7C
2025-01-05T02:26:45.1501365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.19,295.24*72
2025-01-05T02:26:46.1655930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.21,295.66*5C
2025-01-05T02:26:47.1540550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,295.96*5C
2025-01-05T02:26:48.1584196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,295.87*7C
2025-01-05T02:26:49.1625024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.92,295.80*78
2025-01-05T02:26:50.1622125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.29,295.97*7D
2025-01-05T02:26:51.1620958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,296.04*78
2025-01-05T02:26:52.1618686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.42,295.79*57
2025-01-05T02:26:53.1617291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.31,295.42*5D
2025-01-05T02:26:54.1615229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.69,295.20*58
2025-01-05T02:26:55.1666627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,295.31*70
2025-01-05T02:26:56.1664159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.67,295.56*75
2025-01-05T02:26:57.1662894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.44,295.79*79
2025-01-05T02:26:58.1660512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,295.86*78
2025-01-05T02:26:59.1534749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.09,295.72*5C
2025-01-05T02:27:00.1534014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.23,295.51*5F
2025-01-05T02:27:01.1530862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.78,295.41*51
2025-01-05T02:27:02.1529619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,295.38*7B
2025-01-05T02:27:03.1684143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.27,295.38*7D
2025-01-05T02:27:04.1581701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.53,295.45*7E
2025-01-05T02:27:05.1654462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.36,295.63*73
2025-01-05T02:27:06.1526205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,295.63*58
2025-01-05T02:27:07.1587918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.49,295.29*5F
2025-01-05T02:27:08.1586179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.94,294.95*55
2025-01-05T02:27:09.1617072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.47,295.00*5A
2025-01-05T02:27:10.1614893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,295.41*75
2025-01-05T02:27:11.1635307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.40,295.63*72
2025-01-05T02:27:12.1670822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.33,295.40*7A
2025-01-05T02:27:13.1668571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.09,295.06*70
2025-01-05T02:27:14.1666662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,295.13*55
2025-01-05T02:27:15.1526324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.30,295.51*50
2025-01-05T02:27:16.1557220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.13,295.63*5C
2025-01-05T02:27:17.1556356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,295.37*70
2025-01-05T02:27:18.1552729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,295.11*76
2025-01-05T02:27:19.1551898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,294.99*77
2025-01-05T02:27:20.1549492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,295.18*7D
2025-01-05T02:27:21.1547252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,295.62*54
2025-01-05T02:27:22.1545433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,296.06*54
2025-01-05T02:27:23.1544133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,296.22*5B
2025-01-05T02:27:24.1542282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,296.12*76
2025-01-05T02:27:25.1538821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,295.97*79
2025-01-05T02:27:26.1569332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,295.93*7E
2025-01-05T02:27:27.1569083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,295.88*74
2025-01-05T02:27:28.1644583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,295.82*71
2025-01-05T02:27:29.1582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,295.84*78
2025-01-05T02:27:30.1580756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,295.89*5E
2025-01-05T02:27:31.1578322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,295.84*50
2025-01-05T02:27:32.1576509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,295.68*5D
2025-01-05T02:27:33.1592276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,295.58*7A
2025-01-05T02:27:34.1634394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.09,295.54*70
2025-01-05T02:27:35.1634129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.15,295.49*78
2025-01-05T02:27:36.1632238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,295.51*56
2025-01-05T02:27:37.1630349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.00,295.65*5B
2025-01-05T02:27:38.1628364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.91,295.79*50
2025-01-05T02:27:39.1626304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,295.69*55
2025-01-05T02:27:40.1623788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,295.46*77
2025-01-05T02:27:41.1620508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,295.21*71
2025-01-05T02:27:42.1620327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,295.05*73
2025-01-05T02:27:43.1678783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,295.04*73
2025-01-05T02:27:44.1676833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,295.23*7B
2025-01-05T02:27:45.1550653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,295.53*5D
2025-01-05T02:27:46.1597411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,295.65*52
2025-01-05T02:27:47.1595291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,295.43*5C
2025-01-05T02:27:48.1593553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,295.16*5C
2025-01-05T02:27:49.1591045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,295.17*77
2025-01-05T02:27:50.1589412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,295.44*74
2025-01-05T02:27:51.1587348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,295.56*79
2025-01-05T02:27:52.1585669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,295.34*5D
2025-01-05T02:27:53.1583077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,295.00*51
2025-01-05T02:27:54.1581125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,294.94*71
2025-01-05T02:27:55.1647286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,295.22*7E
2025-01-05T02:27:56.1519416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.25,295.52*5F
2025-01-05T02:27:57.1553651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.08,295.66*55
2025-01-05T02:27:58.1613591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.23,295.61*5B
2025-01-05T02:27:59.1611860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,295.64*53
2025-01-05T02:28:00.1610088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.12,295.72*5C
2025-01-05T02:28:01.1607411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.10,295.68*72
2025-01-05T02:28:02.1605926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,295.50*7B
2025-01-05T02:28:03.1635757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,295.22*50
2025-01-05T02:28:04.1633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,295.06*5B
2025-01-05T02:28:05.1631339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,295.06*79
2025-01-05T02:28:06.1629944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.03,295.03*75
2025-01-05T02:28:07.1627633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.22,295.05*77
2025-01-05T02:28:08.1547011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,295.23*75
2025-01-05T02:28:09.1564230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.47,295.33*51
2025-01-05T02:28:10.1563074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.85,295.17*5A
2025-01-05T02:28:11.1560991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.29,294.89*53
2025-01-05T02:28:12.1617576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,294.94*5B
2025-01-05T02:28:13.1614360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,295.26*7A
2025-01-05T02:28:14.1612875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,295.41*7A
2025-01-05T02:28:15.1650065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,295.28*56
2025-01-05T02:28:16.1647561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,294.91*52
2025-01-05T02:28:17.1667164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,294.57*52
2025-01-05T02:28:18.1640358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,294.68*7F
2025-01-05T02:28:19.1545881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.08,295.14*7B
2025-01-05T02:28:20.1632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,295.38*7B
2025-01-05T02:28:21.1629797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,295.16*59
2025-01-05T02:28:22.1628140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,294.71*5B
2025-01-05T02:28:23.1625621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,294.39*58
2025-01-05T02:28:24.1645122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,294.24*78
2025-01-05T02:28:25.1605179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,294.39*76
2025-01-05T02:28:26.1603103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,294.81*51
2025-01-05T02:28:27.1602558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.62,295.02*51
2025-01-05T02:28:28.1599910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.41,294.90*51
2025-01-05T02:28:29.1597330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.28,294.53*53
2025-01-05T02:28:30.1597164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.43,294.18*56
2025-01-05T02:28:31.1593908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,294.24*50
2025-01-05T02:28:32.1592101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.19,294.64*71
2025-01-05T02:28:33.1590159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.93,295.00*76
2025-01-05T02:28:34.1588000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.92,295.27*78
2025-01-05T02:28:35.1586848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,295.39*54
2025-01-05T02:28:36.1618015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.76,295.25*78
2025-01-05T02:28:37.1616283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,294.97*7D
2025-01-05T02:28:38.1552828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,294.83*7F
2025-01-05T02:28:39.1549728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.82,294.98*7E
2025-01-05T02:28:40.1549020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.57,295.16*70
2025-01-05T02:28:41.1546930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,295.08*50
2025-01-05T02:28:42.1544811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.36,294.83*5D
2025-01-05T02:28:43.1670314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.21,294.64*5A
2025-01-05T02:28:44.1668798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,294.48*59
2025-01-05T02:28:45.1665456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,294.57*7F
2025-01-05T02:28:46.1662647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.55,295.11*7A
2025-01-05T02:28:47.1662526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,295.71*7B
2025-01-05T02:28:48.1659689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.19,296.07*7E
2025-01-05T02:28:49.1657486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.06,296.16*7B
2025-01-05T02:28:50.1551519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,296.01*7C
2025-01-05T02:28:51.1549305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.58,295.90*5E
2025-01-05T02:28:52.1574453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.86,295.78*7E
2025-01-05T02:28:53.1571631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.30,295.56*73
2025-01-05T02:28:54.1570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.10,295.47*5D
2025-01-05T02:28:55.1568221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.19,295.49*5F
2025-01-05T02:28:56.1567061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.74,295.55*50
2025-01-05T02:28:57.1563904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.92,295.50*50
2025-01-05T02:28:58.1562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,295.31*5E
2025-01-05T02:28:59.1559741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,295.29*5F
2025-01-05T02:29:00.1557189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,295.41*5F
2025-01-05T02:29:01.1556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,295.53*7C
2025-01-05T02:29:02.1555002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,295.50*70
2025-01-05T02:29:03.1609283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.53,295.39*72
2025-01-05T02:29:04.1665705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.94,295.46*7B
2025-01-05T02:29:05.1663512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,295.68*72
2025-01-05T02:29:06.1537374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.92,295.82*51
2025-01-05T02:29:07.1536255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.88,295.72*5A
2025-01-05T02:29:08.1599321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.58,295.47*50
2025-01-05T02:29:09.1597307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,295.48*52
2025-01-05T02:29:10.1673208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,295.59*7E
2025-01-05T02:29:11.1567188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,295.52*78
2025-01-05T02:29:12.1625236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,295.38*79
2025-01-05T02:29:13.1623105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,295.22*5E
2025-01-05T02:29:14.1621160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,295.07*59
2025-01-05T02:29:15.1635582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,294.97*78
2025-01-05T02:29:16.1634245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.49,295.04*73
2025-01-05T02:29:17.1665454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.06,295.21*71
2025-01-05T02:29:18.1559958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,295.27*7B
2025-01-05T02:29:19.1558511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,295.23*5A
2025-01-05T02:29:20.1556810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.53,295.07*59
2025-01-05T02:29:21.1556767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.19,295.04*56
2025-01-05T02:29:22.1551944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,295.29*5B
2025-01-05T02:29:23.1550406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,295.60*7E
2025-01-05T02:29:24.1548400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,295.53*71
2025-01-05T02:29:25.1598048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,295.22*74
2025-01-05T02:29:26.1594407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,295.05*73
2025-01-05T02:29:27.1593859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,295.03*7F
2025-01-05T02:29:28.1591799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,294.94*5D
2025-01-05T02:29:29.1620329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,294.73*71
2025-01-05T02:29:30.1619496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,294.48*78
2025-01-05T02:29:31.1617155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,294.34*74
2025-01-05T02:29:32.1615231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,294.23*7F
2025-01-05T02:29:33.1613666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,294.29*5D
2025-01-05T02:29:34.1611253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,294.50*51
2025-01-05T02:29:35.1609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,294.68*51
2025-01-05T02:29:36.1607725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,294.73*5E
2025-01-05T02:29:37.1605612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,294.65*72
2025-01-05T02:29:38.1603184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,294.52*78
2025-01-05T02:29:39.1601772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,294.52*71
2025-01-05T02:29:40.1671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.97,294.78*72
2025-01-05T02:29:41.1669412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,295.00*77
2025-01-05T02:29:42.1548908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,295.02*5D
2025-01-05T02:29:43.1584869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,294.93*58
2025-01-05T02:29:44.1628471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,294.72*7D
2025-01-05T02:29:45.1558036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,294.48*7D
2025-01-05T02:29:46.1580238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,294.30*75
2025-01-05T02:29:47.1578443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,294.21*56
2025-01-05T02:29:48.1576777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.98,294.18*55
2025-01-05T02:29:49.1574561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.64,294.18*5D
2025-01-05T02:29:50.1570919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,294.17*58
2025-01-05T02:29:51.1568675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.47,294.23*76
2025-01-05T02:29:52.1568627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.59,294.46*79
2025-01-05T02:29:53.1566393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.84,294.80*72
2025-01-05T02:29:54.1564248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,295.06*74
2025-01-05T02:29:55.1601605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,295.22*5B
2025-01-05T02:29:56.1599047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.99,295.12*5F
2025-01-05T02:29:57.1597487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.78,294.86*5C
2025-01-05T02:29:58.1636764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,294.91*58
2025-01-05T02:29:59.1672148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,295.02*7F
2025-01-05T02:30:00.1670254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.19,294.84*74
2025-01-05T02:30:01.1668847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.19,294.63*77
2025-01-05T02:30:02.1666483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,294.51*77
2025-01-05T02:30:03.1627258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.86,294.57*5C
2025-01-05T02:30:04.1624819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,294.71*55
2025-01-05T02:30:05.1622634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,294.73*56
2025-01-05T02:30:06.1621634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,294.67*79
2025-01-05T02:30:07.1619618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,294.77*77
2025-01-05T02:30:08.1616223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,295.14*77
2025-01-05T02:30:09.1653906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,295.51*59
2025-01-05T02:30:10.1651867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,295.70*58
2025-01-05T02:30:11.1670427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,295.84*5C
2025-01-05T02:30:12.1605265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,295.87*75
2025-01-05T02:30:13.1603946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,295.80*76
2025-01-05T02:30:14.1601625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,295.69*70
2025-01-05T02:30:15.1677801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,295.52*7E
2025-01-05T02:30:16.1624236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.33,295.32*5D
2025-01-05T02:30:17.1659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.96,295.19*5F
2025-01-05T02:30:18.1557538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.43,295.21*52
2025-01-05T02:30:19.1625365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,295.11*5C
2025-01-05T02:30:20.1581020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.80,294.89*7F
2025-01-05T02:30:21.1578037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.90,294.95*7A
2025-01-05T02:30:22.1576670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,295.38*7E
2025-01-05T02:30:23.1592365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,295.76*71
2025-01-05T02:30:24.1591006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,295.72*56
2025-01-05T02:30:25.1605518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,295.38*7D
2025-01-05T02:30:26.1603155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,295.37*7D
2025-01-05T02:30:27.1601317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,295.91*5F
2025-01-05T02:30:28.1599995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,296.30*59
2025-01-05T02:30:29.1596794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.74,296.07*5E
2025-01-05T02:30:30.1595593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,295.62*53
2025-01-05T02:30:31.1593721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,295.48*5C
2025-01-05T02:30:32.1591586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,295.72*71
2025-01-05T02:30:33.1625644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,296.01*7B
2025-01-05T02:30:34.1642876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.17,295.95*7E
2025-01-05T02:30:35.1699696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.57,295.52*71
2025-01-05T02:30:36.1697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,295.08*79
2025-01-05T02:30:37.1600400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,294.85*7E
2025-01-05T02:30:38.1635576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,294.91*74
2025-01-05T02:30:39.1634642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,295.29*7E
2025-01-05T02:30:40.1631590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,295.75*5A
2025-01-05T02:30:41.1647587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.90,295.98*57
2025-01-05T02:30:42.1646168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.01,295.85*77
2025-01-05T02:30:43.1526346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,295.65*71
2025-01-05T02:30:44.1680324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.25,295.62*73
2025-01-05T02:30:45.1677756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.44,295.66*75
2025-01-05T02:30:46.1676336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,295.52*7E
2025-01-05T02:30:47.1674679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.00,295.15*54
2025-01-05T02:30:48.1539236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.79,294.81*5B
2025-01-05T02:30:49.1623768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,294.64*59
2025-01-05T02:30:50.1621239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.90,294.57*7C
2025-01-05T02:30:51.1688183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.41,294.66*70
2025-01-05T02:30:52.1686292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,294.65*77
2025-01-05T02:30:53.1574988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,294.51*5F
2025-01-05T02:30:54.1631971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,294.46*5B
2025-01-05T02:30:55.1688593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,294.53*56
2025-01-05T02:30:56.1686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,294.62*71
2025-01-05T02:30:57.1685608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,294.69*71
2025-01-05T02:30:58.1544725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,294.81*54
2025-01-05T02:30:59.1542523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.42,294.88*5A
2025-01-05T02:31:00.1566819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,294.82*52
2025-01-05T02:31:01.1566221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,294.62*72
2025-01-05T02:31:02.1564159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.93,294.33*75
2025-01-05T02:31:03.1560430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,294.29*71
2025-01-05T02:31:04.1581941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,294.47*5C
2025-01-05T02:31:05.1626905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.37,294.48*53
2025-01-05T02:31:06.1542951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,294.24*56
2025-01-05T02:31:07.1608787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,294.00*77
2025-01-05T02:31:08.1608405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.79,294.00*7E
2025-01-05T02:31:09.1628801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.18,294.28*7B
2025-01-05T02:31:10.1656536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,294.64*78
2025-01-05T02:31:11.1572049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,294.74*74
2025-01-05T02:31:12.1568209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,294.50*56
2025-01-05T02:31:13.1566969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,294.31*59
2025-01-05T02:31:14.1564117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,294.48*51
2025-01-05T02:31:15.1562685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,294.85*52
2025-01-05T02:31:16.1653117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,295.02*76
2025-01-05T02:31:17.1650493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,294.84*7D
2025-01-05T02:31:18.1649232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,294.36*52
2025-01-05T02:31:19.1645763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.60,293.98*57
2025-01-05T02:31:20.1644296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.91,293.96*58
2025-01-05T02:31:21.1643237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,294.22*5F
2025-01-05T02:31:22.1617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,294.42*76
2025-01-05T02:31:23.1663352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.84,294.35*7F
2025-01-05T02:31:24.1680786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.08,294.22*7A
2025-01-05T02:31:25.1554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.52,294.34*7E
2025-01-05T02:31:26.1551848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,294.59*73
2025-01-05T02:31:27.1551192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,294.65*57
2025-01-05T02:31:28.1547671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,294.63*59
2025-01-05T02:31:29.1545965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,294.70*5D
2025-01-05T02:31:30.1544760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,294.87*51
2025-01-05T02:31:31.1542274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,295.01*57
2025-01-05T02:31:32.1540991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.05,294.93*55
2025-01-05T02:31:33.1572775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.11,294.87*5E
2025-01-05T02:31:34.1570657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.11,295.05*58
2025-01-05T02:31:35.1588080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,295.37*72
2025-01-05T02:31:36.1585768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.43,295.52*7F
2025-01-05T02:31:37.1582661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.03,295.40*72
2025-01-05T02:31:38.1581493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,295.24*79
2025-01-05T02:31:39.1578946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,295.29*51
2025-01-05T02:31:40.1578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,295.58*56
2025-01-05T02:31:41.1659441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,295.78*7E
2025-01-05T02:31:42.1659354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.36,295.72*76
2025-01-05T02:31:43.1606064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.43,295.78*79
2025-01-05T02:31:44.1622976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,296.16*75
2025-01-05T02:31:45.1647431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.53,296.40*5B
2025-01-05T02:31:46.1669220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.51,296.36*55
2025-01-05T02:31:47.1667549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,296.33*5D
2025-01-05T02:31:48.1665232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,296.49*7B
2025-01-05T02:31:49.1664328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.07,296.79*7A
2025-01-05T02:31:50.1662008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,297.03*76
2025-01-05T02:31:51.1660370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.02,297.16*52
2025-01-05T02:31:52.1658052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.24,297.34*59
2025-01-05T02:31:53.1655515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.46,297.57*5A
2025-01-05T02:31:54.1685131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,297.63*7B
2025-01-05T02:31:55.1681913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.60,297.47*76
2025-01-05T02:31:56.1681125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.79,297.36*7E
2025-01-05T02:31:57.1563793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,297.39*7C
2025-01-05T02:31:58.1591767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,297.45*70
2025-01-05T02:31:59.1632399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,297.56*79
2025-01-05T02:32:00.1629456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,297.80*78
2025-01-05T02:32:01.1656360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,298.04*57
2025-01-05T02:32:02.1654199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,298.19*56
2025-01-05T02:32:03.1679425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.19,298.40*5D
2025-01-05T02:32:04.1677517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,298.71*5E
2025-01-05T02:32:05.1674691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,298.84*70
2025-01-05T02:32:06.1673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,298.79*77
2025-01-05T02:32:07.1671059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,298.72*55
2025-01-05T02:32:08.1535286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,298.59*50
2025-01-05T02:32:09.1569995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.18,298.49*5C
2025-01-05T02:32:10.1568034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,298.49*5E
2025-01-05T02:32:11.1566063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.24,298.52*7F
2025-01-05T02:32:12.1563961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.96,298.65*74
2025-01-05T02:32:13.1560845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.19,298.87*73
2025-01-05T02:32:14.1559297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,299.08*77
2025-01-05T02:32:15.1558057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,299.27*5B
2025-01-05T02:32:16.1555455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.26,299.46*74
2025-01-05T02:32:17.1553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,299.78*70
2025-01-05T02:32:18.1612492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,299.99*5E
2025-01-05T02:32:19.1652399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,299.84*79
2025-01-05T02:32:20.1540690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,299.49*53
2025-01-05T02:32:21.1538956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.02,299.29*5B
2025-01-05T02:32:22.1535830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.54,299.38*50
2025-01-05T02:32:23.1534848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.84,299.64*55
2025-01-05T02:32:24.1688007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,299.84*70
2025-01-05T02:32:25.1687380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,299.91*75
2025-01-05T02:32:26.1595394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,299.89*7F
2025-01-05T02:32:27.1593483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,299.97*55
2025-01-05T02:32:28.1591934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,300.16*76
2025-01-05T02:32:29.1646421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,300.16*56
2025-01-05T02:32:30.1644895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,299.97*76
2025-01-05T02:32:31.1641985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.20,300.13*7B
2025-01-05T02:32:32.1640864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.72,300.78*7C
2025-01-05T02:32:33.1638569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,301.20*74
2025-01-05T02:32:34.1636822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,301.11*53
2025-01-05T02:32:35.1635027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,300.72*51
2025-01-05T02:32:36.1632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,300.46*50
2025-01-05T02:32:37.1673299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.25,300.71*56
2025-01-05T02:32:38.1671899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,301.33*5F
2025-01-05T02:32:39.1669796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,301.76*5C
2025-01-05T02:32:40.1667544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,301.83*5D
2025-01-05T02:32:41.1666989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,301.75*7C
2025-01-05T02:32:42.1663212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,301.80*59
2025-01-05T02:32:43.1661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,302.07*7D
2025-01-05T02:32:44.1659899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,302.35*72
2025-01-05T02:32:45.1658393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.37,302.48*72
2025-01-05T02:32:46.1655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.21,302.27*7E
2025-01-05T02:32:47.1694745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.04,301.98*7A
2025-01-05T02:32:48.1611368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,302.00*77
2025-01-05T02:32:49.1635455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.44,302.29*53
2025-01-05T02:32:50.1633206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.15,302.53*51
2025-01-05T02:32:51.1545803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.30,302.69*53
2025-01-05T02:32:52.1609853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.23,302.92*51
2025-01-05T02:32:53.1624923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.57,303.06*7F
2025-01-05T02:32:54.1643766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,303.02*78
2025-01-05T02:32:55.1666598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,302.89*5E
2025-01-05T02:32:56.1664682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,302.88*7F
2025-01-05T02:32:57.1662463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,303.10*74
2025-01-05T02:32:58.1659698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,303.39*5D
2025-01-05T02:32:59.1560137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,303.53*55
2025-01-05T02:33:00.1559073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.79,303.47*76
2025-01-05T02:33:01.1556774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.39,303.28*7E
2025-01-05T02:33:02.1710427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.88,303.23*7A
2025-01-05T02:33:03.1707965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,303.34*7D
2025-01-05T02:33:04.1587846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.90,303.71*59
2025-01-05T02:33:05.1647419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-0.55,304.27*50
2025-01-05T02:33:06.1645332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.10,304.59*50
2025-01-05T02:33:07.1643021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,304.50*79
2025-01-05T02:33:08.1559775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.19,304.12*54
2025-01-05T02:33:09.1584360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.65,304.07*79
2025-01-05T02:33:10.1605091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,304.42*7E
2025-01-05T02:33:11.1672415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.68,304.67*5F
2025-01-05T02:33:12.1669571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.79,304.67*50
2025-01-05T02:33:13.1669508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,304.68*58
2025-01-05T02:33:14.1666873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,304.77*72
2025-01-05T02:33:15.1664552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.05,304.64*7C
2025-01-05T02:33:16.1662780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.05,304.43*73
2025-01-05T02:33:17.1661088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,304.46*7F
2025-01-05T02:33:18.1658762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,304.67*50
2025-01-05T02:33:19.1656847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.48,304.98*51
2025-01-05T02:33:20.1654208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.00,305.22*55
2025-01-05T02:33:21.1652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.70,305.31*53
2025-01-05T02:33:22.1557128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,305.16*71
2025-01-05T02:33:23.1555290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.20,304.96*72
2025-01-05T02:33:24.1709546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.56,304.95*75
2025-01-05T02:33:25.1552238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,305.16*5D
2025-01-05T02:33:26.1549768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.01,305.29*57
2025-01-05T02:33:27.1588246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.42,305.20*5A
2025-01-05T02:33:28.1632190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,305.10*50
2025-01-05T02:33:29.1627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.34,305.12*7D
2025-01-05T02:33:30.1627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.71,305.18*7E
2025-01-05T02:33:31.1626489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,305.21*78
2025-01-05T02:33:32.1650045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,305.19*58
2025-01-05T02:33:33.1647976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.10,305.17*53
2025-01-05T02:33:34.1645893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.89,305.22*5E
2025-01-05T02:33:35.1644259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,305.28*73
2025-01-05T02:33:36.1641724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,305.38*7D
2025-01-05T02:33:37.1640305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,305.51*7D
2025-01-05T02:33:38.1686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,305.59*50
2025-01-05T02:33:39.1684054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,305.50*59
2025-01-05T02:33:40.1682245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,305.37*5D
2025-01-05T02:33:41.1679181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,305.38*7C
2025-01-05T02:33:42.1678179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,305.46*7B
2025-01-05T02:33:43.1676251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,305.53*5A
2025-01-05T02:33:44.1674014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,305.47*5F
2025-01-05T02:33:45.1672069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,305.38*5E
2025-01-05T02:33:46.1547335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,305.55*56
2025-01-05T02:33:47.1544507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,305.96*54
2025-01-05T02:33:48.1543511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,306.24*54
2025-01-05T02:33:49.1697016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,306.11*7D
2025-01-05T02:33:50.1586208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,305.85*74
2025-01-05T02:33:51.1704101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,305.76*7E
2025-01-05T02:33:52.1702061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,305.74*78
2025-01-05T02:33:53.1700457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,305.70*7A
2025-01-05T02:33:54.1600858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,305.70*52
2025-01-05T02:33:55.1599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.92,305.63*51
2025-01-05T02:33:56.1597747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,305.53*7A
2025-01-05T02:33:57.1658278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,305.47*7E
2025-01-05T02:33:58.1656205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,305.52*79
2025-01-05T02:33:59.1654317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,305.56*53
2025-01-05T02:34:00.1542697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.34,305.56*50
2025-01-05T02:34:01.1540546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.03,305.61*78
2025-01-05T02:34:02.1538769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,305.77*55
2025-01-05T02:34:03.1598344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.35,305.88*7B
2025-01-05T02:34:04.1596971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,305.75*72
2025-01-05T02:34:05.1594295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,305.51*52
2025-01-05T02:34:06.1592985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.91,305.38*50
2025-01-05T02:34:07.1614216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.58,305.42*59
2025-01-05T02:34:08.1663352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,305.56*74
2025-01-05T02:34:09.1661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.86,305.71*71
2025-01-05T02:34:10.1659369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.34,305.68*70
2025-01-05T02:34:11.1682777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,305.40*54
2025-01-05T02:34:12.1680225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.81,305.09*5F
2025-01-05T02:34:13.1678739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,304.97*5B
2025-01-05T02:34:14.1676614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,305.07*7F
2025-01-05T02:34:15.1674219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,305.50*76
2025-01-05T02:34:16.1606601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,305.89*5B
2025-01-05T02:34:17.1636653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.60,305.96*58
2025-01-05T02:34:18.1634520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.49,306.00*5E
2025-01-05T02:34:19.1632764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,306.08*52
2025-01-05T02:34:20.1653635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.27,306.10*7D
2025-01-05T02:34:21.1651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.77,306.14*7C
2025-01-05T02:34:22.1649675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.26,306.04*79
2025-01-05T02:34:23.1647430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,305.68*74
2025-01-05T02:34:24.1644656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.31,305.35*55
2025-01-05T02:34:25.1603973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.11,305.38*57
2025-01-05T02:34:26.1601922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.97,305.67*57
2025-01-05T02:34:27.1599652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,305.75*7A
2025-01-05T02:34:28.1598101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.38,305.46*72
2025-01-05T02:34:29.1595910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,305.06*75
2025-01-05T02:34:30.1593707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,304.97*7F
2025-01-05T02:34:31.1624644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,305.22*5E
2025-01-05T02:34:32.1622325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,305.56*76
2025-01-05T02:34:33.1653037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,305.69*73
2025-01-05T02:34:34.1709327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,305.65*7F
2025-01-05T02:34:35.1569619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,305.56*7C
2025-01-05T02:34:36.1649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,305.46*51
2025-01-05T02:34:37.1647111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.74,305.52*55
2025-01-05T02:34:38.1645255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.18,305.68*50
2025-01-05T02:34:39.1643079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,305.75*59
2025-01-05T02:34:40.1640931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.08,305.70*74
2025-01-05T02:34:41.1667237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.65,305.59*70
2025-01-05T02:34:42.1665606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.57,305.53*78
2025-01-05T02:34:43.1715467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,305.63*72
2025-01-05T02:34:44.1556644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,305.91*51
2025-01-05T02:34:45.1554828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,305.99*50
2025-01-05T02:34:46.1660203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,305.98*59
2025-01-05T02:34:47.1657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,306.08*75
2025-01-05T02:34:48.1656860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,306.06*79
2025-01-05T02:34:49.1654555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,305.89*56
2025-01-05T02:34:50.1556884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.66,305.86*5B
2025-01-05T02:34:51.1613241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.90,306.00*5B
2025-01-05T02:34:52.1640138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,306.06*5D
2025-01-05T02:34:53.1567608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.54,305.94*79
2025-01-05T02:34:54.1680463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.01,-1.35,305.99*7C
2025-01-05T02:34:55.1677649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.29,306.27*7B
2025-01-05T02:34:56.1693949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.27,306.51*54
2025-01-05T02:34:57.1691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-1.16,306.57*56
2025-01-05T02:34:58.1689862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.79,306.58*55
2025-01-05T02:34:59.1710514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,306.54*79
2025-01-05T02:35:00.1708397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.35,306.48*7B
2025-01-05T02:35:01.1706699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.60,306.50*79
2025-01-05T02:35:02.1578550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,306.64*54
2025-01-05T02:35:03.1576168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.20,306.82*53
2025-01-05T02:35:04.1657675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.87,306.91*5D
2025-01-05T02:35:05.1655853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,306.66*56
2025-01-05T02:35:06.1675706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.75,306.28*7B
2025-01-05T02:35:07.1674522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.50,306.27*78
2025-01-05T02:35:08.1700332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,306.63*7E
2025-01-05T02:35:09.1637599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,307.13*59
2025-01-05T02:35:10.1635350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.59,307.48*51
2025-01-05T02:35:11.1633955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,307.45*74
2025-01-05T02:35:12.1632027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,307.01*55
2025-01-05T02:35:13.1629580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.30,306.55*53
2025-01-05T02:35:14.1627519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.83,306.51*70
2025-01-05T02:35:15.1624474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,306.73*7E
2025-01-05T02:35:16.1623048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.08,306.82*5B
2025-01-05T02:35:17.1622032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.78,306.58*5C
2025-01-05T02:35:18.1619440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.61,306.16*5E
2025-01-05T02:35:19.1617493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,305.97*5D
2025-01-05T02:35:20.1615471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,306.10*79
2025-01-05T02:35:21.1613865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,306.13*7A
2025-01-05T02:35:22.1611740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,305.74*7C
2025-01-05T02:35:23.1608938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,305.33*70
2025-01-05T02:35:24.1633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,305.33*7F
2025-01-05T02:35:25.1664586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,305.68*77
2025-01-05T02:35:26.1685379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,305.95*5C
2025-01-05T02:35:27.1568319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,305.91*57
2025-01-05T02:35:28.1679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,305.70*55
2025-01-05T02:35:29.1701828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,305.46*5A
2025-01-05T02:35:30.1700223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,305.35*7E
2025-01-05T02:35:31.1698360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,305.47*7B
2025-01-05T02:35:32.1696306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,305.74*70
2025-01-05T02:35:33.1694205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,305.92*5F
2025-01-05T02:35:34.1594655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.29,305.91*54
2025-01-05T02:35:35.1593440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.13,305.81*5C
2025-01-05T02:35:36.1591913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.55,305.77*51
2025-01-05T02:35:37.1589847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,305.72*72
2025-01-05T02:35:38.1587517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.76,305.66*78
2025-01-05T02:35:39.1649138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.06,305.76*70
2025-01-05T02:35:40.1646689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.16,305.92*74
2025-01-05T02:35:41.1644664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,305.91*7D
2025-01-05T02:35:42.1684315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,305.93*5E
2025-01-05T02:35:43.1587233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.30,306.07*53
2025-01-05T02:35:44.1644661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,306.08*56
2025-01-05T02:35:45.1558282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,305.99*50
2025-01-05T02:35:46.1551294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,305.90*5F
2025-01-05T02:35:47.1549340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,305.87*56
2025-01-05T02:35:48.1704279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,305.88*73
2025-01-05T02:35:49.1701747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,305.72*7E
2025-01-05T02:35:50.1562974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,305.34*74
2025-01-05T02:35:51.1615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,305.14*52
2025-01-05T02:35:52.1651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,305.47*59
2025-01-05T02:35:53.1649117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,306.05*51
2025-01-05T02:35:54.1646843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,306.09*7E
2025-01-05T02:35:55.1645127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.03,305.54*7C
2025-01-05T02:35:56.1643101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.44,305.24*5A
2025-01-05T02:35:57.1640648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,305.52*56
2025-01-05T02:35:58.1680936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,305.86*50
2025-01-05T02:35:59.1546076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,305.89*58
2025-01-05T02:36:00.1700533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,305.72*53
2025-01-05T02:36:01.1697744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,305.56*7F
2025-01-05T02:36:02.1695233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,305.71*7B
2025-01-05T02:36:03.1694247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,306.13*54
2025-01-05T02:36:04.1692293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,306.37*58
2025-01-05T02:36:05.1690547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,306.19*56
2025-01-05T02:36:06.1688487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,305.90*5B
2025-01-05T02:36:07.1714105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,305.72*7E
2025-01-05T02:36:08.1711698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.46,305.61*70
2025-01-05T02:36:09.1710339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.03,305.52*75
2025-01-05T02:36:10.1707819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,305.41*7E
2025-01-05T02:36:11.1705794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,305.30*5D
2025-01-05T02:36:12.1581771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.38,305.41*5A
2025-01-05T02:36:13.1579143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,305.68*5A
2025-01-05T02:36:14.1578586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,305.80*50
2025-01-05T02:36:15.1659796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,305.57*7F
2025-01-05T02:36:16.1690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,305.12*79
2025-01-05T02:36:17.1572199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,304.96*7E
2025-01-05T02:36:18.1570499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,305.34*5E
2025-01-05T02:36:19.1601317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,305.77*59
2025-01-05T02:36:20.1657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,305.81*50
2025-01-05T02:36:21.1655969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,305.46*52
2025-01-05T02:36:22.1653784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,305.06*7D
2025-01-05T02:36:23.1669819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,305.06*71
2025-01-05T02:36:24.1705176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.07,305.26*7D
2025-01-05T02:36:25.1605712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.18,305.16*76
2025-01-05T02:36:26.1602996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,304.88*73
2025-01-05T02:36:27.1601441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,304.70*55
2025-01-05T02:36:28.1646214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,304.64*59
2025-01-05T02:36:29.1644338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.64,304.83*55
2025-01-05T02:36:30.1641315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.92,305.25*54
2025-01-05T02:36:31.1697485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,305.66*50
2025-01-05T02:36:32.1574185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,305.76*79
2025-01-05T02:36:33.1609628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.32,305.60*54
2025-01-05T02:36:34.1607529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.02,305.35*7C
2025-01-05T02:36:35.1638557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,305.07*74
2025-01-05T02:36:36.1656220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,304.83*56
2025-01-05T02:36:37.1653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.66,304.77*57
2025-01-05T02:36:38.1651588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,304.83*74
2025-01-05T02:36:39.1649734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,304.84*5A
2025-01-05T02:36:40.1648279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,304.71*52
2025-01-05T02:36:41.1645638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,304.52*7F
2025-01-05T02:36:42.1607143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,304.57*73
2025-01-05T02:36:43.1605631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,304.67*7E
2025-01-05T02:36:44.1603215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,304.66*50
2025-01-05T02:36:45.1601436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,304.71*55
2025-01-05T02:36:46.1598493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.38,304.91*5E
2025-01-05T02:36:47.1597453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,305.05*54
2025-01-05T02:36:48.1595376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,304.84*7C
2025-01-05T02:36:49.1593991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.92,304.44*7F
2025-01-05T02:36:50.1619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.46,304.25*78
2025-01-05T02:36:51.1617008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,304.39*56
2025-01-05T02:36:52.1614879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.64,304.64*53
2025-01-05T02:36:53.1654335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.96,304.70*5D
2025-01-05T02:36:54.1563128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,304.58*5A
2025-01-05T02:36:55.1582974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.34,304.60*52
2025-01-05T02:36:56.1580579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.42,304.73*55
2025-01-05T02:36:57.1578324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,304.88*54
2025-01-05T02:36:58.1577056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.04,304.96*5E
2025-01-05T02:36:59.1574287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.28,304.75*58
2025-01-05T02:37:00.1572425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,304.51*50
2025-01-05T02:37:01.1726814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.60,304.56*7D
2025-01-05T02:37:02.1724740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.08,304.62*79
2025-01-05T02:37:03.1722358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.19,304.53*73
2025-01-05T02:37:04.1564544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,304.54*59
2025-01-05T02:37:05.1561614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.85,304.71*51
2025-01-05T02:37:06.1620006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.02,304.84*5C
2025-01-05T02:37:07.1618058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.53,304.89*71
2025-01-05T02:37:08.1631903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,305.02*75
2025-01-05T02:37:09.1630768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,305.05*73
2025-01-05T02:37:10.1628111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,304.90*79
2025-01-05T02:37:11.1626631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,304.75*7F
2025-01-05T02:37:12.1624338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,304.71*7B
2025-01-05T02:37:13.1622754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,304.73*70
2025-01-05T02:37:14.1620986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,304.53*72
2025-01-05T02:37:15.1618692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,304.09*73
2025-01-05T02:37:16.1674361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,303.75*5B
2025-01-05T02:37:17.1577373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,303.77*56
2025-01-05T02:37:18.1574142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,304.06*58
2025-01-05T02:37:19.1597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,304.45*77
2025-01-05T02:37:20.1669733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,304.65*7D
2025-01-05T02:37:21.1669092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,304.48*74
2025-01-05T02:37:22.1543750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,304.21*74
2025-01-05T02:37:23.1560703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,304.07*5C
2025-01-05T02:37:24.1747303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,303.99*77
2025-01-05T02:37:25.1711514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.40,303.93*75
2025-01-05T02:37:26.1710831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,303.80*75
2025-01-05T02:37:27.1591904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,303.48*5A
2025-01-05T02:37:28.1589507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,303.24*59
2025-01-05T02:37:29.1587964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,303.38*5F
2025-01-05T02:37:30.1586003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,303.58*51
2025-01-05T02:37:31.1582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,303.73*50
2025-01-05T02:37:32.1581990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,303.98*7C
2025-01-05T02:37:33.1579441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,304.13*76
2025-01-05T02:37:34.1618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.09,304.02*70
2025-01-05T02:37:35.1616727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,303.68*77
2025-01-05T02:37:36.1614394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,303.41*7A
2025-01-05T02:37:37.1612689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,303.34*50
2025-01-05T02:37:38.1610159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,303.35*59
2025-01-05T02:37:39.1608359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.94,303.25*58
2025-01-05T02:37:40.1625581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,303.14*5F
2025-01-05T02:37:41.1622968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,303.31*53
2025-01-05T02:37:42.1715205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,303.68*74
2025-01-05T02:37:43.1713637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,303.93*7F
2025-01-05T02:37:44.1711263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,303.80*75
2025-01-05T02:37:45.1589470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,303.39*7B
2025-01-05T02:37:46.1586967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,303.17*73
2025-01-05T02:37:47.1585550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,303.31*7B
2025-01-05T02:37:48.1583449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,303.51*55
2025-01-05T02:37:49.1581111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,303.66*5E
2025-01-05T02:37:50.1579369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.44,303.64*54
2025-01-05T02:37:51.1687764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,303.46*51
2025-01-05T02:37:52.1617017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,303.31*7F
2025-01-05T02:37:53.1616276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.55,303.18*7A
2025-01-05T02:37:54.1614733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.08,303.00*72
2025-01-05T02:37:55.1611454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,303.00*78
2025-01-05T02:37:56.1610075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,303.26*5C
2025-01-05T02:37:57.1690289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.34,303.56*5C
2025-01-05T02:37:58.1689162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,303.72*51
2025-01-05T02:37:59.1687231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,303.59*77
2025-01-05T02:38:00.1683225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,303.25*7D
2025-01-05T02:38:01.1682733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,302.99*5A
2025-01-05T02:38:02.1681218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,303.13*5B
2025-01-05T02:38:03.1679045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,303.56*5A
2025-01-05T02:38:04.1677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,303.73*7F
2025-01-05T02:38:05.1674098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.93,303.41*79
2025-01-05T02:38:06.1673173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,303.07*7D
2025-01-05T02:38:07.1702616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,303.05*53
2025-01-05T02:38:08.1584296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.47,303.32*5B
2025-01-05T02:38:09.1581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.90,303.68*58
2025-01-05T02:38:10.1581164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,303.78*54
2025-01-05T02:38:11.1578403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.61,303.62*7D
2025-01-05T02:38:12.1620930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,303.47*7B
2025-01-05T02:38:13.1649381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,303.49*59
2025-01-05T02:38:14.1665880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.54,303.63*59
2025-01-05T02:38:15.1587861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.79,303.71*58
2025-01-05T02:38:16.1572998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,303.64*5F
2025-01-05T02:38:17.1727103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.91,303.38*7E
2025-01-05T02:38:18.1725092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.70,303.03*79
2025-01-05T02:38:19.1645188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.06,302.87*71
2025-01-05T02:38:20.1642965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,302.96*70
2025-01-05T02:38:21.1640295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,303.19*5B
2025-01-05T02:38:22.1639280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,303.30*5A
2025-01-05T02:38:23.1636438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,303.22*5B
2025-01-05T02:38:24.1634902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,303.12*7C
2025-01-05T02:38:25.1716027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,302.96*7E
2025-01-05T02:38:26.1645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,302.80*52
2025-01-05T02:38:27.1642931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.94,302.80*51
2025-01-05T02:38:28.1640002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.49,302.93*55
2025-01-05T02:38:29.1639272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.70,303.05*54
2025-01-05T02:38:30.1637118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,303.11*5C
2025-01-05T02:38:31.1635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,303.19*74
2025-01-05T02:38:32.1708939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.96,303.18*7E
2025-01-05T02:38:33.1730633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.08,302.98*71
2025-01-05T02:38:34.1693715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.30,302.71*72
2025-01-05T02:38:35.1596830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.44,302.66*7B
2025-01-05T02:38:36.1643825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,302.70*5B
2025-01-05T02:38:37.1710262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.23,302.73*57
2025-01-05T02:38:38.1708859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.96,302.72*5A
2025-01-05T02:38:39.1706987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,302.75*58
2025-01-05T02:38:40.1705053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,302.87*77
2025-01-05T02:38:41.1702666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,302.85*7D
2025-01-05T02:38:42.1579258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,302.62*50
2025-01-05T02:38:43.1609972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.07,302.26*57
2025-01-05T02:38:44.1607494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.92,302.06*56
2025-01-05T02:38:45.1630983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,302.16*7E
2025-01-05T02:38:46.1628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.26,302.30*73
2025-01-05T02:38:47.1626994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.22,302.36*72
2025-01-05T02:38:48.1677806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,302.44*74
2025-01-05T02:38:49.1675785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,302.51*56
2025-01-05T02:38:50.1706014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.56,302.51*51
2025-01-05T02:38:51.1577279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,302.36*58
2025-01-05T02:38:52.1612362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,302.21*78
2025-01-05T02:38:53.1655890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.73,302.32*7A
2025-01-05T02:38:54.1702489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,302.54*71
2025-01-05T02:38:55.1699091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.14,302.56*54
2025-01-05T02:38:56.1698465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.49,302.44*59
2025-01-05T02:38:57.1696684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.68,302.37*57
2025-01-05T02:38:58.1559788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,302.55*58
2025-01-05T02:38:59.1713679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.39,302.69*7D
2025-01-05T02:39:00.1710800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.56,302.64*70
2025-01-05T02:39:01.1708583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.49,302.38*78
2025-01-05T02:39:02.1707171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,301.98*54
2025-01-05T02:39:03.1705177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,301.80*59
2025-01-05T02:39:04.1703192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,301.93*56
2025-01-05T02:39:05.1701526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,302.17*7D
2025-01-05T02:39:06.1581465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,302.21*78
2025-01-05T02:39:07.1670570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,301.89*54
2025-01-05T02:39:08.1708645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,301.60*5B
2025-01-05T02:39:09.1654198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,301.51*5E
2025-01-05T02:39:10.1695105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,301.51*79
2025-01-05T02:39:11.1670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,301.69*73
2025-01-05T02:39:12.1670667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,301.94*78
2025-01-05T02:39:13.1668374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,302.21*5B
2025-01-05T02:39:14.1666520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.18,302.44*70
2025-01-05T02:39:15.1686594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.52,302.54*7A
2025-01-05T02:39:16.1684298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,302.41*7B
2025-01-05T02:39:17.1682665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.36,302.20*7F
2025-01-05T02:39:18.1681413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.44,302.12*76
2025-01-05T02:39:19.1678294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,302.09*76
2025-01-05T02:39:20.1675918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,301.96*55
2025-01-05T02:39:21.1709643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.32,301.79*56
2025-01-05T02:39:22.1708289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.82,301.83*57
2025-01-05T02:39:23.1571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,302.16*50
2025-01-05T02:39:24.1725962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,302.51*70
2025-01-05T02:39:25.1724089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,302.64*78
2025-01-05T02:39:26.1703413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.08,302.49*78
2025-01-05T02:39:27.1700677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,302.14*7A
2025-01-05T02:39:28.1699851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,301.88*52
2025-01-05T02:39:29.1696773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.33,301.83*59
2025-01-05T02:39:30.1694552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.97,301.98*58
2025-01-05T02:39:31.1693405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,302.14*7E
2025-01-05T02:39:32.1691088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.78,302.08*7E
2025-01-05T02:39:33.1706533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.04,301.91*73
2025-01-05T02:39:34.1703826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,301.76*73
2025-01-05T02:39:35.1701681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,301.75*55
2025-01-05T02:39:36.1700180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,301.85*5E
2025-01-05T02:39:37.1698268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,302.01*5A
2025-01-05T02:39:38.1563677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,302.17*56
2025-01-05T02:39:39.1597326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,302.12*7D
2025-01-05T02:39:40.1633608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,301.89*53
2025-01-05T02:39:41.1692701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,301.69*50
2025-01-05T02:39:42.1689719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,301.75*55
2025-01-05T02:39:43.1688320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,302.03*7D
2025-01-05T02:39:44.1628309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.02,302.08*77
2025-01-05T02:39:45.1626357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,301.75*76
2025-01-05T02:39:46.1625117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,301.34*7E
2025-01-05T02:39:47.1623078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,301.36*52
2025-01-05T02:39:48.1621685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,301.79*5A
2025-01-05T02:39:49.1640299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,302.15*5E
2025-01-05T02:39:50.1686824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,302.23*56
2025-01-05T02:39:51.1684678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,302.08*5E
2025-01-05T02:39:52.1682545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,301.87*5F
2025-01-05T02:39:53.1582395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,301.63*71
2025-01-05T02:39:54.1599688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,301.45*78
2025-01-05T02:39:55.1598610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,301.62*70
2025-01-05T02:39:56.1596818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,301.86*74
2025-01-05T02:39:57.1628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,301.87*57
2025-01-05T02:39:58.1626738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,301.76*54
2025-01-05T02:39:59.1679183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,301.73*5D
2025-01-05T02:40:00.1714162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,301.83*7D
2025-01-05T02:40:01.1589961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,302.03*75
2025-01-05T02:40:02.1615752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,302.24*5D
2025-01-05T02:40:03.1673105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,302.33*53
2025-01-05T02:40:04.1670675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,302.30*7A
2025-01-05T02:40:05.1688827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,302.08*77
2025-01-05T02:40:06.1715467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,301.88*7E
2025-01-05T02:40:07.1589956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,302.01*51
2025-01-05T02:40:08.1587311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.83,302.20*53
2025-01-05T02:40:09.1586265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,302.14*5E
2025-01-05T02:40:10.1584226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,302.02*7F
2025-01-05T02:40:11.1737436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,302.13*76
2025-01-05T02:40:12.1736434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.73,302.29*7F
2025-01-05T02:40:13.1653428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,302.16*7A
2025-01-05T02:40:14.1671768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,301.96*53
2025-01-05T02:40:15.1583824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.97,301.95*55
2025-01-05T02:40:16.1580409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.12,302.09*57
2025-01-05T02:40:17.1579650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,302.27*5D
2025-01-05T02:40:18.1734198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,302.28*73
2025-01-05T02:40:19.1592403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,302.12*70
2025-01-05T02:40:20.1591495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,302.05*5A
2025-01-05T02:40:21.1590288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,302.02*50
2025-01-05T02:40:22.1635206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,301.99*58
2025-01-05T02:40:23.1586748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,302.08*7F
2025-01-05T02:40:24.1602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,302.33*72
2025-01-05T02:40:25.1642417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,302.52*7F
2025-01-05T02:40:26.1641657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,302.33*50
2025-01-05T02:40:27.1639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,301.93*56
2025-01-05T02:40:28.1637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,301.90*52
2025-01-05T02:40:29.1635768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,301.92*5C
2025-01-05T02:40:30.1633489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,301.71*77
2025-01-05T02:40:31.1629591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,301.76*74
2025-01-05T02:40:32.1629016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,302.18*5E
2025-01-05T02:40:33.1702941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,302.34*5D
2025-01-05T02:40:34.1700218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,302.12*59
2025-01-05T02:40:35.1721493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,301.97*71
2025-01-05T02:40:36.1718524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,302.09*74
2025-01-05T02:40:37.1587534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,302.36*77
2025-01-05T02:40:38.1586430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,302.57*72
2025-01-05T02:40:39.1584342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,302.59*79
2025-01-05T02:40:40.1739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,302.41*75
2025-01-05T02:40:41.1579647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,302.03*55
2025-01-05T02:40:42.1608072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,301.64*50
2025-01-05T02:40:43.1605002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,301.49*51
2025-01-05T02:40:44.1603832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,301.57*55
2025-01-05T02:40:45.1602286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,301.54*7F
2025-01-05T02:40:46.1599555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,301.46*7D
2025-01-05T02:40:47.1598261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,301.69*75
2025-01-05T02:40:48.1595008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,301.99*57
2025-01-05T02:40:49.1632491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,302.02*57
2025-01-05T02:40:50.1630742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,301.79*71
2025-01-05T02:40:51.1628067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,301.58*78
2025-01-05T02:40:52.1625061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,301.78*5F
2025-01-05T02:40:53.1595028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,302.25*50
2025-01-05T02:40:54.1592969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,302.40*51
2025-01-05T02:40:55.1590540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,302.07*57
2025-01-05T02:40:56.1588650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,301.64*78
2025-01-05T02:40:57.1586757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,301.43*78
2025-01-05T02:40:58.1741062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,301.54*7D
2025-01-05T02:40:59.1638106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,301.89*74
2025-01-05T02:41:00.1636892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,302.14*5C
2025-01-05T02:41:01.1634679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,302.10*50
2025-01-05T02:41:02.1660777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,301.96*5F
2025-01-05T02:41:03.1658538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,301.85*54
2025-01-05T02:41:04.1695395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,301.76*50
2025-01-05T02:41:05.1693507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,301.80*72
2025-01-05T02:41:06.1586287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,301.81*5F
2025-01-05T02:41:07.1582419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.08,301.80*54
2025-01-05T02:41:08.1625002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,301.78*5F
2025-01-05T02:41:09.1623566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,301.70*73
2025-01-05T02:41:10.1621631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,301.54*70
2025-01-05T02:41:11.1670530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,301.45*7E
2025-01-05T02:41:12.1669327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,301.41*5B
2025-01-05T02:41:13.1667975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.79,301.36*58
2025-01-05T02:41:14.1577396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.24,301.51*5F
2025-01-05T02:41:15.1683661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,301.69*55
2025-01-05T02:41:16.1589136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.18,301.57*5D
2025-01-05T02:41:17.1619956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.37,301.35*54
2025-01-05T02:41:18.1618274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.09,301.19*78
2025-01-05T02:41:19.1615886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,300.94*79
2025-01-05T02:41:20.1614264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.03,300.62*51
2025-01-05T02:41:21.1610642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.48,300.42*5A
2025-01-05T02:41:22.1610138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.37,300.27*57
2025-01-05T02:41:23.1607582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,300.24*7C
2025-01-05T02:41:24.1605678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.51,300.53*7A
2025-01-05T02:41:25.1603587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,300.90*79
2025-01-05T02:41:26.1601275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,301.10*58
2025-01-05T02:41:27.1572328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.38,300.99*77
2025-01-05T02:41:28.1590259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.45,300.63*71
2025-01-05T02:41:29.1589066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,300.26*75
2025-01-05T02:41:30.1585714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,300.10*75
2025-01-05T02:41:31.1741272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.87,300.12*77
2025-01-05T02:41:32.1739228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.65,300.08*74
2025-01-05T02:41:33.1737427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,299.94*77
2025-01-05T02:41:34.1601123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,299.71*5E
2025-01-05T02:41:35.1598709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,299.66*51
2025-01-05T02:41:36.1596183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,299.89*56
2025-01-05T02:41:37.1595048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,300.08*53
2025-01-05T02:41:38.1592433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,300.17*50
2025-01-05T02:41:39.1590065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,300.24*73
2025-01-05T02:41:40.1588520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,300.31*7C
2025-01-05T02:41:41.1613941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,300.30*56
2025-01-05T02:41:42.1611740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,300.08*77
2025-01-05T02:41:43.1632510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,299.69*70
2025-01-05T02:41:44.1659547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,299.39*78
2025-01-05T02:41:45.1658595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,299.43*70
2025-01-05T02:41:46.1655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.26,299.67*77
2025-01-05T02:41:47.1652394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,299.96*7A
2025-01-05T02:41:48.1652493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,299.99*53
2025-01-05T02:41:49.1649871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,299.62*51
2025-01-05T02:41:50.1696749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.51,299.20*7D
2025-01-05T02:41:51.1694524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,299.09*73
2025-01-05T02:41:52.1692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,299.28*74
2025-01-05T02:41:53.1691100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,299.50*79
2025-01-05T02:41:54.1710983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,299.52*79
2025-01-05T02:41:55.1709814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,299.37*7A
2025-01-05T02:41:56.1707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,299.27*5A
2025-01-05T02:41:57.1585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.45,299.25*51
2025-01-05T02:41:58.1650128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.56,299.26*56
2025-01-05T02:41:59.1648365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,299.39*54
2025-01-05T02:42:00.1684754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.34,299.58*73
2025-01-05T02:42:01.1731346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-0.84,299.55*74
2025-01-05T02:42:02.1728583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.46,299.32*78
2025-01-05T02:42:03.1727219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,299.12*53
2025-01-05T02:42:04.1724553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.73,298.97*5F
2025-01-05T02:42:05.1631458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.14,298.81*58
2025-01-05T02:42:06.1817098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,298.76*53
2025-01-05T02:42:07.1610466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.15,298.93*70
2025-01-05T02:42:08.1608163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.92,299.26*73
2025-01-05T02:42:09.1606975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,299.53*7B
2025-01-05T02:42:10.1604441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,299.52*57
2025-01-05T02:42:11.1602610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,299.40*53
2025-01-05T02:42:12.1600737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.26,299.45*50
2025-01-05T02:42:13.1598795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.22,299.56*55
2025-01-05T02:42:14.1596982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,299.48*57
2025-01-05T02:42:15.1664041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,299.36*73
2025-01-05T02:42:16.1692687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.20,299.42*7D
2025-01-05T02:42:17.1717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.59,299.52*71
2025-01-05T02:42:18.1734663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,299.44*7C
2025-01-05T02:42:19.1732635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,299.30*50
2025-01-05T02:42:20.1730503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,299.29*5B
2025-01-05T02:42:21.1729062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,299.42*5A
2025-01-05T02:42:22.1726651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,299.43*52
2025-01-05T02:42:23.1724899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,299.27*5F
2025-01-05T02:42:24.1646964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,299.29*54
2025-01-05T02:42:25.1644161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.06,299.45*7A
2025-01-05T02:42:26.1642638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.11,299.46*59
2025-01-05T02:42:27.1640733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,299.31*5B
2025-01-05T02:42:28.1638732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.23,299.21*7B
2025-01-05T02:42:29.1636479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.77,299.24*78
2025-01-05T02:42:30.1690788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.08,299.34*74
2025-01-05T02:42:31.1688762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.99,299.51*7F
2025-01-05T02:42:32.1724815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,299.59*58
2025-01-05T02:42:33.1722754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.77,299.56*51
2025-01-05T02:42:34.1634030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.52,299.60*5B
2025-01-05T02:42:35.1596007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,299.66*5C
2025-01-05T02:42:36.1594376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,299.52*51
2025-01-05T02:42:37.1626597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,299.28*5E
2025-01-05T02:42:38.1625455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,299.34*57
2025-01-05T02:42:39.1623530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,299.68*72
2025-01-05T02:42:40.1620318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,299.78*74
2025-01-05T02:42:41.1619437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.16,299.57*78
2025-01-05T02:42:42.1617520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,299.47*7E
2025-01-05T02:42:43.1650819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,299.60*70
2025-01-05T02:42:44.1706075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,299.69*55
2025-01-05T02:42:45.1726703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,299.64*50
2025-01-05T02:42:46.1724926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,299.70*7D
2025-01-05T02:42:47.1723121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,300.04*70
2025-01-05T02:42:48.1719819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,300.31*52
2025-01-05T02:42:49.1718654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.70,300.28*5E
2025-01-05T02:42:50.1716735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.67,299.96*56
2025-01-05T02:42:51.1714941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,299.67*7D
2025-01-05T02:42:52.1644206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.65,299.52*7E
2025-01-05T02:42:53.1643516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.89,299.61*70
2025-01-05T02:42:54.1641369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,299.86*7E
2025-01-05T02:42:55.1639316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,299.89*5B
2025-01-05T02:42:56.1636639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,299.69*58
2025-01-05T02:42:57.1634627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,299.60*5E
2025-01-05T02:42:58.1649700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,299.85*5A
2025-01-05T02:42:59.1647352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,300.04*72
2025-01-05T02:43:00.1670640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,299.88*76
2025-01-05T02:43:01.1667429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,299.74*59
2025-01-05T02:43:02.1583417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,299.74*56
2025-01-05T02:43:03.1581733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,299.68*59
2025-01-05T02:43:04.1734423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,299.57*72
2025-01-05T02:43:05.1732490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,299.49*7D
2025-01-05T02:43:06.1730726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,299.32*75
2025-01-05T02:43:07.1625740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.12,299.35*56
2025-01-05T02:43:08.1703383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.95,299.58*51
2025-01-05T02:43:09.1701706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,299.79*5E
2025-01-05T02:43:10.1608965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,299.78*7A
2025-01-05T02:43:11.1604687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,299.59*7B
2025-01-05T02:43:12.1603815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,299.41*74
2025-01-05T02:43:13.1602986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,299.33*5D
2025-01-05T02:43:14.1601078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,299.33*57
2025-01-05T02:43:15.1678415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,299.47*59
2025-01-05T02:43:16.1708228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,299.71*7C
2025-01-05T02:43:17.1706137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,299.74*75
2025-01-05T02:43:18.1704362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,299.52*7D
2025-01-05T02:43:19.1730628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,299.29*50
2025-01-05T02:43:20.1727776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.71,299.25*55
2025-01-05T02:43:21.1726481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,299.43*56
2025-01-05T02:43:22.1722668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,299.51*74
2025-01-05T02:43:23.1602863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,299.38*72
2025-01-05T02:43:24.1600614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,299.33*76
2025-01-05T02:43:25.1597778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,299.39*5C
2025-01-05T02:43:26.1633961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,299.36*53
2025-01-05T02:43:27.1632180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,299.16*50
2025-01-05T02:43:28.1669511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,299.20*7D
2025-01-05T02:43:29.1666460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,299.59*77
2025-01-05T02:43:30.1665736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,299.75*50
2025-01-05T02:43:31.1663187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,299.52*5C
2025-01-05T02:43:32.1660798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,299.21*53
2025-01-05T02:43:33.1659587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,299.31*57
2025-01-05T02:43:34.1657426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,299.74*57
2025-01-05T02:43:35.1655253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,300.15*76
2025-01-05T02:43:36.1653161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,300.27*72
2025-01-05T02:43:37.1651424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.02,300.17*7E
2025-01-05T02:43:38.1649465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.16,299.98*52
2025-01-05T02:43:39.1647474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,299.80*75
2025-01-05T02:43:40.1645448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,299.79*5C
2025-01-05T02:43:41.1681417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.24,299.94*5A
2025-01-05T02:43:42.1730521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.67,300.03*51
2025-01-05T02:43:43.1594251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.30,300.01*5F
2025-01-05T02:43:44.1592509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.53,299.95*51
2025-01-05T02:43:45.1660954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.01,300.10*56
2025-01-05T02:43:46.1658304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,300.36*5C
2025-01-05T02:43:47.1656680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.75,300.47*79
2025-01-05T02:43:48.1654444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.56,300.40*78
2025-01-05T02:43:49.1652542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.42,300.22*7D
2025-01-05T02:43:50.1739675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,300.01*7F
2025-01-05T02:43:51.1738197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,300.08*58
2025-01-05T02:43:52.1736165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,300.25*51
2025-01-05T02:43:53.1598210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.65,300.25*53
2025-01-05T02:43:54.1596819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.01,300.25*55
2025-01-05T02:43:55.1593665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,300.19*52
2025-01-05T02:43:56.1592093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,300.07*7A
2025-01-05T02:43:57.1590234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,299.97*7E
2025-01-05T02:43:58.1606456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,299.81*74
2025-01-05T02:43:59.1604948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,299.71*5A
2025-01-05T02:44:00.1601974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,299.82*51
2025-01-05T02:44:01.1600906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,300.01*51
2025-01-05T02:44:02.1645185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,300.14*71
2025-01-05T02:44:03.1644461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.74,300.15*7C
2025-01-05T02:44:04.1642079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,300.06*75
2025-01-05T02:44:05.1640650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,300.01*57
2025-01-05T02:44:06.1638360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,299.97*57
2025-01-05T02:44:07.1636686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,299.92*5F
2025-01-05T02:44:08.1634560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,299.94*5A
2025-01-05T02:44:09.1632130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,300.03*78
2025-01-05T02:44:10.1629848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,300.06*7E
2025-01-05T02:44:11.1628190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,299.98*75
2025-01-05T02:44:12.1626079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,299.85*73
2025-01-05T02:44:13.1624599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,299.87*50
2025-01-05T02:44:14.1644153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,300.02*5C
2025-01-05T02:44:15.1674159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,300.13*5E
2025-01-05T02:44:16.1673397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,300.17*52
2025-01-05T02:44:17.1694629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,300.17*79
2025-01-05T02:44:18.1693220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,300.18*73
2025-01-05T02:44:19.1715737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,300.26*50
2025-01-05T02:44:20.1719610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,300.40*57
2025-01-05T02:44:21.1711475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,300.42*7C
2025-01-05T02:44:22.1710788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,300.40*7B
2025-01-05T02:44:23.1708410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,300.37*75
2025-01-05T02:44:24.1724466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.71,300.34*7D
2025-01-05T02:44:25.1629930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.75,300.29*79
2025-01-05T02:44:26.1628563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,300.33*7C
2025-01-05T02:44:27.1627228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,300.34*5D
2025-01-05T02:44:28.1624114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.58,300.12*50
2025-01-05T02:44:29.1623605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.60,299.87*58
2025-01-05T02:44:30.1621516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,299.78*5C
2025-01-05T02:44:31.1618103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,299.95*76
2025-01-05T02:44:32.1694062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,300.28*7D
2025-01-05T02:44:33.1692522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,300.55*7A
2025-01-05T02:44:34.1728232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,300.58*5A
2025-01-05T02:44:35.1628672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,300.50*54
2025-01-05T02:44:36.1745967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,300.47*7A
2025-01-05T02:44:37.1616672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.41,300.48*7F
2025-01-05T02:44:38.1615046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.84,300.32*7E
2025-01-05T02:44:39.1613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.41,300.14*7C
2025-01-05T02:44:40.1609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,300.21*7A
2025-01-05T02:44:41.1665720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,300.33*5A
2025-01-05T02:44:42.1664211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.24,300.28*5B
2025-01-05T02:44:43.1734371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.62,300.05*52
2025-01-05T02:44:44.1659789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.97,299.99*5D
2025-01-05T02:44:45.1676208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,300.25*5D
2025-01-05T02:44:46.1672426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,300.46*5F
2025-01-05T02:44:47.1670922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,300.51*55
2025-01-05T02:44:48.1692397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,300.42*59
2025-01-05T02:44:49.1689817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,300.21*51
2025-01-05T02:44:50.1705218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.14,300.04*7D
2025-01-05T02:44:51.1701707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.19,300.01*71
2025-01-05T02:44:52.1610087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.07,300.02*75
2025-01-05T02:44:53.1640371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,300.02*7A
2025-01-05T02:44:54.1684494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,299.92*5F
2025-01-05T02:44:55.1682541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,299.89*56
2025-01-05T02:44:56.1681313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,300.04*7E
2025-01-05T02:44:57.1703107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,300.22*54
2025-01-05T02:44:58.1668983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.87,300.32*57
2025-01-05T02:44:59.1667920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.29,300.36*51
2025-01-05T02:45:00.1665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.08,300.40*70
2025-01-05T02:45:01.1663390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.03,300.36*7F
2025-01-05T02:45:02.1739669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.34,300.30*78
2025-01-05T02:45:03.1737256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.86,300.37*7C
2025-01-05T02:45:04.1634346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.42,300.26*7E
2025-01-05T02:45:05.1632531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,299.77*54
2025-01-05T02:45:06.1755579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.59,299.28*56
2025-01-05T02:45:07.1625187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.77,299.26*5F
2025-01-05T02:45:08.1652690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,299.84*74
2025-01-05T02:45:09.1650726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.85,300.45*79
2025-01-05T02:45:10.1680447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.68,300.54*74
2025-01-05T02:45:11.1705532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,300.33*55
2025-01-05T02:45:12.1704331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,300.03*72
2025-01-05T02:45:13.1701862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.14,299.71*7B
2025-01-05T02:45:14.1699704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,299.50*5E
2025-01-05T02:45:15.1697284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,299.46*57
2025-01-05T02:45:16.1694965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,299.59*57
2025-01-05T02:45:17.1693798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.81,299.78*55
2025-01-05T02:45:18.1690649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.18,299.96*54
2025-01-05T02:45:19.1690296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,300.01*56
2025-01-05T02:45:20.1687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,299.97*5E
2025-01-05T02:45:21.1603612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,300.04*52
2025-01-05T02:45:22.1692384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.01,300.22*56
2025-01-05T02:45:23.1690161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.35,300.15*70
2025-01-05T02:45:24.1624954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.76,299.89*70
2025-01-05T02:45:25.1744515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,300.00*70
2025-01-05T02:45:26.1644198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,300.33*76
2025-01-05T02:45:27.1661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,300.35*5B
2025-01-05T02:45:28.1696200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,300.05*57
2025-01-05T02:45:29.1694910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,299.75*56
2025-01-05T02:45:30.1692494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.90,299.68*52
2025-01-05T02:45:31.1730461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.88,299.88*54
2025-01-05T02:45:32.1598232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,300.05*5D
2025-01-05T02:45:33.1596550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,300.03*57
2025-01-05T02:45:34.1593612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,300.02*53
2025-01-05T02:45:35.1591922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,300.04*52
2025-01-05T02:45:36.1747460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,300.02*70
2025-01-05T02:45:37.1745105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.04,300.00*78
2025-01-05T02:45:38.1743084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.47,300.09*76
2025-01-05T02:45:39.1741059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.61,300.32*7D
2025-01-05T02:45:40.1739284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,300.57*78
2025-01-05T02:45:41.1737647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.93,300.66*51
2025-01-05T02:45:42.1658077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.56,300.50*59
2025-01-05T02:45:43.1636039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,300.30*59
2025-01-05T02:45:44.1633739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,300.16*70
2025-01-05T02:45:45.1631783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,300.07*7A
2025-01-05T02:45:46.1683141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,300.08*72
2025-01-05T02:45:47.1627201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,300.26*50
2025-01-05T02:45:48.1625294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.43,300.38*5A
2025-01-05T02:45:49.1624170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.87,300.44*5A
2025-01-05T02:45:50.1657106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,300.49*7E
2025-01-05T02:45:51.1654736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.75,300.36*76
2025-01-05T02:45:52.1652682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.93,300.12*75
2025-01-05T02:45:53.1651625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,300.06*7C
2025-01-05T02:45:54.1650151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,300.19*52
2025-01-05T02:45:55.1646404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,300.32*56
2025-01-05T02:45:56.1678335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,300.23*5A
2025-01-05T02:45:57.1736255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,300.05*5A
2025-01-05T02:45:58.1621288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,299.92*7B
2025-01-05T02:45:59.1618732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,299.93*77
2025-01-05T02:46:00.1650213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,299.97*7D
2025-01-05T02:46:01.1670465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,299.90*78
2025-01-05T02:46:02.1735116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,299.88*56
2025-01-05T02:46:03.1733181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.12,300.06*53
2025-01-05T02:46:04.1730438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,300.22*50
2025-01-05T02:46:05.1728873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,300.18*75
2025-01-05T02:46:06.1727502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.50,300.00*76
2025-01-05T02:46:07.1751732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.66,299.70*72
2025-01-05T02:46:08.1592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,299.42*5C
2025-01-05T02:46:09.1590366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.19,299.40*52
2025-01-05T02:46:10.1588301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.63,299.71*50
2025-01-05T02:46:11.1742931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,300.04*75
2025-01-05T02:46:12.1621957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.53,300.07*72
2025-01-05T02:46:13.1621044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.90,299.94*73
2025-01-05T02:46:14.1617750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,299.77*59
2025-01-05T02:46:15.1641204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,299.68*51
2025-01-05T02:46:16.1668876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,299.69*58
2025-01-05T02:46:17.1667067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,299.80*7B
2025-01-05T02:46:18.1748451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,299.80*76
2025-01-05T02:46:19.1635391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,299.64*74
2025-01-05T02:46:20.1588830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,299.46*5A
2025-01-05T02:46:21.1743238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,299.43*5E
2025-01-05T02:46:22.1740839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,299.58*5B
2025-01-05T02:46:23.1739035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,299.63*7E
2025-01-05T02:46:24.1609932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,299.41*74
2025-01-05T02:46:25.1608390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,299.21*7C
2025-01-05T02:46:26.1606040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,299.37*7D
2025-01-05T02:46:27.1760015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,299.66*70
2025-01-05T02:46:28.1758142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,299.68*70
2025-01-05T02:46:29.1756163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,299.50*70
2025-01-05T02:46:30.1718314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,299.33*58
2025-01-05T02:46:31.1727790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.75,299.30*5C
2025-01-05T02:46:32.1621544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,299.39*5F
2025-01-05T02:46:33.1620289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,299.51*7F
2025-01-05T02:46:34.1690072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.69,299.53*74
2025-01-05T02:46:35.1651285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.61,299.27*7C
2025-01-05T02:46:36.1649048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,298.97*5D
2025-01-05T02:46:37.1647835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.72,298.90*5E
2025-01-05T02:46:38.1644966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.47,298.96*5C
2025-01-05T02:46:39.1644357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,298.98*56
2025-01-05T02:46:40.1660166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.75,299.05*75
2025-01-05T02:46:41.1657742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.50,299.15*72
2025-01-05T02:46:42.1656288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,299.10*7F
2025-01-05T02:46:43.1654915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,298.97*5E
2025-01-05T02:46:44.1699465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.74,298.90*5F
2025-01-05T02:46:45.1698192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,298.95*51
2025-01-05T02:46:46.1696753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.53,299.04*75
2025-01-05T02:46:47.1693471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.78,299.04*73
2025-01-05T02:46:48.1692293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,299.19*7D
2025-01-05T02:46:49.1689477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.34,299.40*54
2025-01-05T02:46:50.1733343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.89,299.44*52
2025-01-05T02:46:51.1620642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.50,299.18*5F
2025-01-05T02:46:52.1642555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,298.83*71
2025-01-05T02:46:53.1683307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,298.84*7E
2025-01-05T02:46:54.1681850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,299.12*74
2025-01-05T02:46:55.1679713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,299.28*73
2025-01-05T02:46:56.1677262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,299.30*72
2025-01-05T02:46:57.1712608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,299.32*7C
2025-01-05T02:46:58.1711165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,299.28*75
2025-01-05T02:46:59.1709105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,299.25*58
2025-01-05T02:47:00.1706609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.63,299.43*55
2025-01-05T02:47:01.1704616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.67,299.65*55
2025-01-05T02:47:02.1703287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,299.65*53
2025-01-05T02:47:03.1700427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,299.60*75
2025-01-05T02:47:04.1698181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,299.72*74
2025-01-05T02:47:05.1593315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,299.88*56
2025-01-05T02:47:06.1592958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,299.81*5A
2025-01-05T02:47:07.1629554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,299.55*57
2025-01-05T02:47:08.1664395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,299.50*5C
2025-01-05T02:47:09.1663145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,299.65*79
2025-01-05T02:47:10.1741546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.94,299.75*74
2025-01-05T02:47:11.1739115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.75,299.59*73
2025-01-05T02:47:12.1737324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,299.42*75
2025-01-05T02:47:13.1734637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,299.61*5E
2025-01-05T02:47:14.1734464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.46,299.95*5D
2025-01-05T02:47:15.1593332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.34,299.98*51
2025-01-05T02:47:16.1634840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,299.72*57
2025-01-05T02:47:17.1631640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,299.67*54
2025-01-05T02:47:18.1695960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,300.01*72
2025-01-05T02:47:19.1693490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,300.31*7D
2025-01-05T02:47:20.1712726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,300.19*75
2025-01-05T02:47:21.1608719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,299.79*5A
2025-01-05T02:47:22.1605958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,299.43*59
2025-01-05T02:47:23.1658476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,299.24*5C
2025-01-05T02:47:24.1656283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,299.40*5C
2025-01-05T02:47:25.1655029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,299.73*7F
2025-01-05T02:47:26.1718087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.99,299.81*73
2025-01-05T02:47:27.1664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.03,299.49*72
2025-01-05T02:47:28.1664523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,299.16*57
2025-01-05T02:47:29.1662684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,299.11*7A
2025-01-05T02:47:30.1660527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,299.11*5C
2025-01-05T02:47:31.1659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,299.01*57
2025-01-05T02:47:32.1693925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,299.09*53
2025-01-05T02:47:33.1691665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.53,299.42*59
2025-01-05T02:47:34.1689599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,299.54*56
2025-01-05T02:47:35.1726216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,299.31*58
2025-01-05T02:47:36.1682317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,298.98*75
2025-01-05T02:47:37.1679826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.01,298.98*7B
2025-01-05T02:47:38.1678619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,299.37*70
2025-01-05T02:47:39.1676612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,299.72*56
2025-01-05T02:47:40.1674806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,299.70*5A
2025-01-05T02:47:41.1671333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,299.61*7B
2025-01-05T02:47:42.1647074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,299.59*78
2025-01-05T02:47:43.1644890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,299.58*54
2025-01-05T02:47:44.1643390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,299.59*5D
2025-01-05T02:47:45.1641377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,299.52*59
2025-01-05T02:47:46.1638138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,299.25*50
2025-01-05T02:47:47.1636523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,298.96*7D
2025-01-05T02:47:48.1634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,298.79*7E
2025-01-05T02:47:49.1633109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,298.73*76
2025-01-05T02:47:50.1631123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,298.86*54
2025-01-05T02:47:51.1627912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,299.26*57
2025-01-05T02:47:52.1627652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,299.63*5A
2025-01-05T02:47:53.1624705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,299.49*79
2025-01-05T02:47:54.1623165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,299.05*7C
2025-01-05T02:47:55.1620423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.40,298.85*7C
2025-01-05T02:47:56.1619238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,298.96*74
2025-01-05T02:47:57.1617710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,299.00*54
2025-01-05T02:47:58.1655561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.15,298.74*5C
2025-01-05T02:47:59.1743899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,298.30*57
2025-01-05T02:48:00.1611549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,297.91*5D
2025-01-05T02:48:01.1609489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,297.93*7C
2025-01-05T02:48:02.1608807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,298.23*77
2025-01-05T02:48:03.1607076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,298.37*59
2025-01-05T02:48:04.1604768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,298.37*55
2025-01-05T02:48:05.1759386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,298.30*74
2025-01-05T02:48:06.1757006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.08,298.19*78
2025-01-05T02:48:07.1753324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.37,298.28*72
2025-01-05T02:48:08.1752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,298.39*71
2025-01-05T02:48:09.1750130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,298.31*55
2025-01-05T02:48:10.1748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,298.19*57
2025-01-05T02:48:11.1746484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,298.30*5D
2025-01-05T02:48:12.1744681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,298.52*7E
2025-01-05T02:48:13.1612506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,298.40*58
2025-01-05T02:48:14.1610281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,298.05*54
2025-01-05T02:48:15.1608545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,297.99*56
2025-01-05T02:48:16.1606222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,298.25*57
2025-01-05T02:48:17.1675613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,298.38*7B
2025-01-05T02:48:18.1720141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.45,298.36*78
2025-01-05T02:48:19.1627269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.15,298.35*75
2025-01-05T02:48:20.1625077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.13,298.20*7D
2025-01-05T02:48:21.1622860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,297.78*79
2025-01-05T02:48:22.1643746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,297.37*5F
2025-01-05T02:48:23.1679678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,297.30*51
2025-01-05T02:48:24.1652052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.09,297.51*50
2025-01-05T02:48:25.1649598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.95,297.78*54
2025-01-05T02:48:26.1708635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,298.13*5D
2025-01-05T02:48:27.1706895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,298.52*5D
2025-01-05T02:48:28.1705214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,298.54*70
2025-01-05T02:48:29.1736410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,298.02*56
2025-01-05T02:48:30.1756038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,297.55*78
2025-01-05T02:48:31.1754897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,297.73*77
2025-01-05T02:48:32.1732926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,298.15*7A
2025-01-05T02:48:33.1731045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,298.06*7E
2025-01-05T02:48:34.1727626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,297.53*7D
2025-01-05T02:48:35.1606968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,297.22*53
2025-01-05T02:48:36.1662928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,297.14*5C
2025-01-05T02:48:37.1661468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,297.28*5B
2025-01-05T02:48:38.1659571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,297.63*5F
2025-01-05T02:48:39.1657402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,297.88*73
2025-01-05T02:48:40.1726305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,297.89*50
2025-01-05T02:48:41.1626870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,297.79*5B
2025-01-05T02:48:42.1624985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,297.60*57
2025-01-05T02:48:43.1623015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,297.45*5B
2025-01-05T02:48:44.1621085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.26,297.47*5F
2025-01-05T02:48:45.1617692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.78,297.64*57
2025-01-05T02:48:46.1616056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,297.74*7B
2025-01-05T02:48:47.1674006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.89,297.75*78
2025-01-05T02:48:48.1732863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,297.85*73
2025-01-05T02:48:49.1730506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,297.99*5D
2025-01-05T02:48:50.1631331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.48,298.02*5B
2025-01-05T02:48:51.1649268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,297.97*57
2025-01-05T02:48:52.1671725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,297.97*7A
2025-01-05T02:48:53.1695571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.66,297.94*73
2025-01-05T02:48:54.1694144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.78,297.88*7C
2025-01-05T02:48:55.1691541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,297.88*70
2025-01-05T02:48:56.1690092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.21,297.97*5E
2025-01-05T02:48:57.1719391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.32,298.08*51
2025-01-05T02:48:58.1702180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,297.96*53
2025-01-05T02:48:59.1700373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,297.87*79
2025-01-05T02:49:00.1698279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.06,298.13*72
2025-01-05T02:49:01.1626760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,298.37*74
2025-01-05T02:49:02.1624327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,298.37*5F
2025-01-05T02:49:03.1622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,298.21*5F
2025-01-05T02:49:04.1654248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,298.13*56
2025-01-05T02:49:05.1729088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,298.06*59
2025-01-05T02:49:06.1727350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,298.00*74
2025-01-05T02:49:07.1758249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,298.05*7C
2025-01-05T02:49:08.1756497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,298.13*72
2025-01-05T02:49:09.1597570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,298.24*59
2025-01-05T02:49:10.1752066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,298.37*5C
2025-01-05T02:49:11.1750248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,298.36*55
2025-01-05T02:49:12.1748349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,298.20*55
2025-01-05T02:49:13.1609148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,298.03*7E
2025-01-05T02:49:14.1644834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,297.79*72
2025-01-05T02:49:15.1672493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,297.66*52
2025-01-05T02:49:16.1670836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,297.63*59
2025-01-05T02:49:17.1668702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,297.67*54
2025-01-05T02:49:18.1723833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,297.82*7B
2025-01-05T02:49:19.1618238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,297.93*56
2025-01-05T02:49:20.1616636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,297.99*57
2025-01-05T02:49:21.1614982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,298.12*59
2025-01-05T02:49:22.1612747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,298.41*52
2025-01-05T02:49:23.1611196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,298.53*7F
2025-01-05T02:49:24.1765125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,298.25*78
2025-01-05T02:49:25.1761986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,297.85*77
2025-01-05T02:49:26.1760684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,297.59*7D
2025-01-05T02:49:27.1749433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,297.53*5E
2025-01-05T02:49:28.1748683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.19,297.66*56
2025-01-05T02:49:29.1746441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.34,297.81*56
2025-01-05T02:49:30.1744519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,297.79*55
2025-01-05T02:49:31.1741876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,297.72*7F
2025-01-05T02:49:32.1774685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.50,297.77*72
2025-01-05T02:49:33.1772898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,297.80*73
2025-01-05T02:49:34.1614065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,297.87*50
2025-01-05T02:49:35.1612383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.62,298.07*56
2025-01-05T02:49:36.1610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.55,298.38*52
2025-01-05T02:49:37.1608247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,298.60*55
2025-01-05T02:49:38.1647067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.67,298.42*7D
2025-01-05T02:49:39.1663013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,297.93*7F
2025-01-05T02:49:40.1660914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,297.63*7B
2025-01-05T02:49:41.1680627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,297.73*7B
2025-01-05T02:49:42.1679032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,297.91*72
2025-01-05T02:49:43.1758313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,297.70*75
2025-01-05T02:49:44.1755717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,297.40*70
2025-01-05T02:49:45.1754126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,297.36*54
2025-01-05T02:49:46.1752325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,297.52*50
2025-01-05T02:49:47.1749977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,297.75*57
2025-01-05T02:49:48.1610503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,297.88*59
2025-01-05T02:49:49.1765721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,297.88*7F
2025-01-05T02:49:50.1716724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,297.90*59
2025-01-05T02:49:51.1714853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,297.91*73
2025-01-05T02:49:52.1712483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,297.88*58
2025-01-05T02:49:53.1645938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.02,297.91*56
2025-01-05T02:49:54.1644497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,297.83*5D
2025-01-05T02:49:55.1669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,297.62*76
2025-01-05T02:49:56.1690940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.00,297.53*7D
2025-01-05T02:49:57.1689588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.54,297.54*72
2025-01-05T02:49:58.1749671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,297.64*71
2025-01-05T02:49:59.1747929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,297.77*5E
2025-01-05T02:50:00.1744911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,297.87*5F
2025-01-05T02:50:01.1740277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,297.79*7F
2025-01-05T02:50:02.1737352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.02,297.47*7A
2025-01-05T02:50:03.1735866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.37,297.32*79
2025-01-05T02:50:04.1733361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,297.46*73
2025-01-05T02:50:05.1732664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.56,297.63*59
2025-01-05T02:50:06.1619166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.69,297.66*53
2025-01-05T02:50:07.1617327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.37,297.62*5E
2025-01-05T02:50:08.1614995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,297.64*50
2025-01-05T02:50:09.1612126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.69,297.72*72
2025-01-05T02:50:10.1767403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.76,297.90*7B
2025-01-05T02:50:11.1765800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,297.93*7B
2025-01-05T02:50:12.1645572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,297.75*55
2025-01-05T02:50:13.1661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.44,297.48*52
2025-01-05T02:50:14.1659723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,297.17*5D
2025-01-05T02:50:15.1657680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,297.00*7D
2025-01-05T02:50:16.1753169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.86,296.96*7E
2025-01-05T02:50:17.1750681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,296.93*54
2025-01-05T02:50:18.1609216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.60,297.08*53
2025-01-05T02:50:19.1607434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,297.39*53
2025-01-05T02:50:20.1760787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,297.59*74
2025-01-05T02:50:21.1602901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,297.56*53
2025-01-05T02:50:22.1757675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,297.45*5F
2025-01-05T02:50:23.1649403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,297.47*78
2025-01-05T02:50:24.1696039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,297.57*54
2025-01-05T02:50:25.1693981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,297.53*73
2025-01-05T02:50:26.1690895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,297.42*75
2025-01-05T02:50:27.1686611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,297.42*71
2025-01-05T02:50:28.1683104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,297.53*5B
2025-01-05T02:50:29.1680570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.23,297.59*57
2025-01-05T02:50:30.1726807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.92,297.61*58
2025-01-05T02:50:31.1653314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,297.63*53
2025-01-05T02:50:32.1604874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,297.51*5D
2025-01-05T02:50:33.1758374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,297.30*74
2025-01-05T02:50:34.1631643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,297.31*76
2025-01-05T02:50:35.1628512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,297.65*70
2025-01-05T02:50:36.1664383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,298.07*7F
2025-01-05T02:50:37.1662463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,298.23*78
2025-01-05T02:50:38.1660737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,298.03*7A
2025-01-05T02:50:39.1675867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,297.63*5B
2025-01-05T02:50:40.1674451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,297.41*5D
2025-01-05T02:50:41.1731046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,297.67*51
2025-01-05T02:50:42.1730135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,298.10*59
2025-01-05T02:50:43.1728173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,298.08*5C
2025-01-05T02:50:44.1725759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,297.65*54
2025-01-05T02:50:45.1724208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,297.20*5A
2025-01-05T02:50:46.1639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,297.08*58
2025-01-05T02:50:47.1637125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,297.31*5D
2025-01-05T02:50:48.1636470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,297.66*5C
2025-01-05T02:50:49.1696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,297.85*7F
2025-01-05T02:50:50.1641974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,297.86*70
2025-01-05T02:50:51.1693367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.10,297.81*5C
2025-01-05T02:50:52.1731463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.09,297.77*58
2025-01-05T02:50:53.1677765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,297.72*79
2025-01-05T02:50:54.1674666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,297.68*5B
2025-01-05T02:50:55.1673634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.34,297.73*51
2025-01-05T02:50:56.1671532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,297.83*50
2025-01-05T02:50:57.1669809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,297.92*51
2025-01-05T02:50:58.1696361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,297.90*5A
2025-01-05T02:50:59.1719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.61,297.75*5A
2025-01-05T02:51:00.1718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.64,297.59*5C
2025-01-05T02:51:01.1716765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.46,297.58*54
2025-01-05T02:51:02.1714473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,297.72*74
2025-01-05T02:51:03.1712329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.06,297.82*7D
2025-01-05T02:51:04.1711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.89,297.85*7F
2025-01-05T02:51:05.1708080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.73,297.89*7C
2025-01-05T02:51:06.1764273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.69,297.99*7A
2025-01-05T02:51:07.1762113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,297.99*72
2025-01-05T02:51:08.1658006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,297.95*59
2025-01-05T02:51:09.1655168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,297.93*5B
2025-01-05T02:51:10.1617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,297.75*54
2025-01-05T02:51:11.1615983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.51,297.64*5D
2025-01-05T02:51:12.1614044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,297.65*5E
2025-01-05T02:51:13.1611704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,297.66*5C
2025-01-05T02:51:14.1766452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,297.81*7C
2025-01-05T02:51:15.1626756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,298.09*56
2025-01-05T02:51:16.1624397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,298.12*5A
2025-01-05T02:51:17.1622679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,297.88*5E
2025-01-05T02:51:18.1620188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,297.68*78
2025-01-05T02:51:19.1695089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,297.80*77
2025-01-05T02:51:20.1735672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.67,298.23*78
2025-01-05T02:51:21.1733770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,298.69*7A
2025-01-05T02:51:22.1730760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,298.74*7B
2025-01-05T02:51:23.1691475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,298.34*51
2025-01-05T02:51:24.1688389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,297.96*78
2025-01-05T02:51:25.1720452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,297.94*7F
2025-01-05T02:51:26.1687556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,298.13*55
2025-01-05T02:51:27.1738710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,298.33*55
2025-01-05T02:51:28.1736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.67,298.26*56
2025-01-05T02:51:29.1734512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,298.06*5C
2025-01-05T02:51:30.1732109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,298.13*70
2025-01-05T02:51:31.1731079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,298.44*70
2025-01-05T02:51:32.1636064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,298.50*78
2025-01-05T02:51:33.1698538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,298.23*71
2025-01-05T02:51:34.1696525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,298.02*51
2025-01-05T02:51:35.1694363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,298.14*57
2025-01-05T02:51:36.1749269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,298.31*7E
2025-01-05T02:51:37.1777430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,298.23*75
2025-01-05T02:51:38.1619290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,297.95*50
2025-01-05T02:51:39.1615887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,297.84*59
2025-01-05T02:51:40.1640232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,297.91*5D
2025-01-05T02:51:41.1637697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,298.06*57
2025-01-05T02:51:42.1745879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,298.22*70
2025-01-05T02:51:43.1656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,298.15*77
2025-01-05T02:51:44.1646841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,297.91*58
2025-01-05T02:51:45.1645727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,297.65*5E
2025-01-05T02:51:46.1642744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,297.52*58
2025-01-05T02:51:47.1640827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,297.54*75
2025-01-05T02:51:48.1667869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,297.51*74
2025-01-05T02:51:49.1722583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,297.44*75
2025-01-05T02:51:50.1720649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,297.59*54
2025-01-05T02:51:51.1718126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,297.92*59
2025-01-05T02:51:52.1762354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,298.13*5C
2025-01-05T02:51:53.1760631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,298.07*59
2025-01-05T02:51:54.1758966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,297.93*51
2025-01-05T02:51:55.1757241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,297.78*52
2025-01-05T02:51:56.1621475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,297.67*79
2025-01-05T02:51:57.1654721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,297.75*7F
2025-01-05T02:51:58.1652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,298.01*74
2025-01-05T02:51:59.1682752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,298.28*5A
2025-01-05T02:52:00.1611112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.21,298.24*5F
2025-01-05T02:52:01.1667844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,297.90*55
2025-01-05T02:52:02.1665630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,297.64*74
2025-01-05T02:52:03.1663569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.91,297.61*7C
2025-01-05T02:52:04.1659900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.08,297.77*7B
2025-01-05T02:52:05.1680163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,297.90*77
2025-01-05T02:52:06.1708331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.39,297.77*55
2025-01-05T02:52:07.1706055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.70,297.61*5C
2025-01-05T02:52:08.1703838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,297.82*54
2025-01-05T02:52:09.1701308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,298.19*71
2025-01-05T02:52:10.1699908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,298.41*76
2025-01-05T02:52:11.1698212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,298.47*5F
2025-01-05T02:52:12.1723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,298.38*51
2025-01-05T02:52:13.1695248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,298.12*7F
2025-01-05T02:52:14.1719766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.79,297.85*75
2025-01-05T02:52:15.1716076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.56,297.70*75
2025-01-05T02:52:16.1715136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,297.62*77
2025-01-05T02:52:17.1736576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.28,297.52*5A
2025-01-05T02:52:18.1668311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.14,297.30*5B
2025-01-05T02:52:19.1667581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,297.02*51
2025-01-05T02:52:20.1664844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,296.98*7A
2025-01-05T02:52:21.1663233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,297.39*71
2025-01-05T02:52:22.1678359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,297.98*5C
2025-01-05T02:52:23.1710927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.28,298.45*53
2025-01-05T02:52:24.1763052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.07,298.62*51
2025-01-05T02:52:25.1761725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,298.45*5A
2025-01-05T02:52:26.1759488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.17,298.31*5D
2025-01-05T02:52:27.1757661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.71,298.41*73
2025-01-05T02:52:28.1754160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,298.54*7C
2025-01-05T02:52:29.1753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,298.56*52
2025-01-05T02:52:30.1750683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.22,298.39*56
2025-01-05T02:52:31.1614469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.03,298.11*53
2025-01-05T02:52:32.1612782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,297.82*52
2025-01-05T02:52:33.1767170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.86,297.64*7C
2025-01-05T02:52:34.1765854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.69,297.73*77
2025-01-05T02:52:35.1763008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,298.02*70
2025-01-05T02:52:36.1623929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.22,298.36*57
2025-01-05T02:52:37.1621788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.21,298.53*7D
2025-01-05T02:52:38.1619434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.24,298.63*74
2025-01-05T02:52:39.1618265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,298.71*52
2025-01-05T02:52:40.1772611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,298.76*7B
2025-01-05T02:52:41.1768768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,298.74*7B
2025-01-05T02:52:42.1767804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,298.65*77
2025-01-05T02:52:43.1766378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,298.45*74
2025-01-05T02:52:44.1764505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,298.17*51
2025-01-05T02:52:45.1762825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.60,297.94*53
2025-01-05T02:52:46.1760156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.39,298.04*5A
2025-01-05T02:52:47.1757189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,298.36*5C
2025-01-05T02:52:48.1756641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,298.41*7E
2025-01-05T02:52:49.1782083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.02,298.14*7E
2025-01-05T02:52:50.1646739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.62,297.97*56
2025-01-05T02:52:51.1685799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.48,298.00*5D
2025-01-05T02:52:52.1684930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,298.03*53
2025-01-05T02:52:53.1744997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.17,297.86*5D
2025-01-05T02:52:54.1742413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.72,297.73*5F
2025-01-05T02:52:55.1739730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.01,298.01*5E
2025-01-05T02:52:56.1739496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,298.38*54
2025-01-05T02:52:57.1736494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,298.48*72
2025-01-05T02:52:58.1767984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,298.20*7A
2025-01-05T02:52:59.1696168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,297.93*7C
2025-01-05T02:53:00.1694767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,297.77*75
2025-01-05T02:53:01.1692283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,297.72*73
2025-01-05T02:53:02.1689573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.21,297.79*7A
2025-01-05T02:53:03.1765233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.31,298.08*71
2025-01-05T02:53:04.1763099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,298.46*7C
2025-01-05T02:53:05.1761056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,298.48*57
2025-01-05T02:53:06.1660197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.61,298.02*51
2025-01-05T02:53:07.1689505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.87,297.72*53
2025-01-05T02:53:08.1727511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.72,297.89*52
2025-01-05T02:53:09.1643898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,298.03*7D
2025-01-05T02:53:10.1662491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.16,297.88*77
2025-01-05T02:53:11.1660065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.55,297.76*74
2025-01-05T02:53:12.1658801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,297.83*7A
2025-01-05T02:53:13.1656641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,298.20*5B
2025-01-05T02:53:14.1653335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,298.63*5E
2025-01-05T02:53:15.1651705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,298.83*59
2025-01-05T02:53:16.1676579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,298.77*7A
2025-01-05T02:53:17.1675163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,298.50*7B
2025-01-05T02:53:18.1672793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,298.21*7A
2025-01-05T02:53:19.1671232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,298.09*73
2025-01-05T02:53:20.1669387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,298.13*51
2025-01-05T02:53:21.1703837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.18,298.20*55
2025-01-05T02:53:22.1700722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.44,298.18*58
2025-01-05T02:53:23.1635368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.17,298.08*50
2025-01-05T02:53:24.1633582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,297.93*51
2025-01-05T02:53:25.1652872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.47,297.85*58
2025-01-05T02:53:26.1650868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.45,297.88*5A
2025-01-05T02:53:27.1649130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,298.21*5B
2025-01-05T02:53:28.1647576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.02,298.71*53
2025-01-05T02:53:29.1644695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.35,298.87*5A
2025-01-05T02:53:30.1643427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,298.55*55
2025-01-05T02:53:31.1640543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,298.20*7C
2025-01-05T02:53:32.1679956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.48,298.22*77
2025-01-05T02:53:33.1709151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.15,298.45*78
2025-01-05T02:53:34.1708138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.12,298.59*51
2025-01-05T02:53:35.1706116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.21,298.67*51
2025-01-05T02:53:36.1702869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.91,298.75*5F
2025-01-05T02:53:37.1701696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.03,298.70*5F
2025-01-05T02:53:38.1726923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.14,298.63*78
2025-01-05T02:53:39.1677749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,298.53*51
2025-01-05T02:53:40.1676049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,298.27*7B
2025-01-05T02:53:41.1707019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.23,298.17*72
2025-01-05T02:53:42.1723993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.66,298.39*7B
2025-01-05T02:53:43.1775387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,298.66*79
2025-01-05T02:53:44.1635063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,298.82*55
2025-01-05T02:53:45.1634064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.94,298.86*54
2025-01-05T02:53:46.1631980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,298.67*5C
2025-01-05T02:53:47.1786189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,298.36*72
2025-01-05T02:53:48.1783158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.54,298.39*7C
2025-01-05T02:53:49.1782980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.29,298.68*74
2025-01-05T02:53:50.1676771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,298.70*7F
2025-01-05T02:53:51.1675609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.10,298.32*55
2025-01-05T02:53:52.1673817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.91,297.87*59
2025-01-05T02:53:53.1671692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.84,297.70*5A
2025-01-05T02:53:54.1669641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,297.82*54
2025-01-05T02:53:55.1759811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.03,297.99*74
2025-01-05T02:53:56.1757275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.57,298.10*73
2025-01-05T02:53:57.1654084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.82,298.20*72
2025-01-05T02:53:58.1652157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,298.29*5E
2025-01-05T02:53:59.1649662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.43,298.17*7F
2025-01-05T02:54:00.1647777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.29,298.00*73
2025-01-05T02:54:01.1677592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,298.05*7B
2025-01-05T02:54:02.1675065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,298.28*72
2025-01-05T02:54:03.1674077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,298.42*74
2025-01-05T02:54:04.1671320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,298.36*5D
2025-01-05T02:54:05.1668611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.03,298.20*55
2025-01-05T02:54:06.1667368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.82,298.05*5F
2025-01-05T02:54:07.1697923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,297.93*54
2025-01-05T02:54:08.1770138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,297.82*7C
2025-01-05T02:54:09.1768120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.14,297.75*75
2025-01-05T02:54:10.1682666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.64,297.77*73
2025-01-05T02:54:11.1679570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,297.93*7D
2025-01-05T02:54:12.1762212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,298.05*58
2025-01-05T02:54:13.1622376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.09,298.11*5D
2025-01-05T02:54:14.1620848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.13,298.18*5C
2025-01-05T02:54:15.1662503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,298.36*56
2025-01-05T02:54:16.1660078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,298.50*72
2025-01-05T02:54:17.1680589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,298.43*7D
2025-01-05T02:54:18.1709935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,298.09*7B
2025-01-05T02:54:19.1772375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,297.70*59
2025-01-05T02:54:20.1769940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,297.61*51
2025-01-05T02:54:21.1768175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,297.77*7F
2025-01-05T02:54:22.1766935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,297.86*7C
2025-01-05T02:54:23.1763610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.66,297.71*5E
2025-01-05T02:54:24.1650980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.12,297.47*57
2025-01-05T02:54:25.1649498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,297.22*52
2025-01-05T02:54:26.1647546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,297.21*76
2025-01-05T02:54:27.1645548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.33,297.65*74
2025-01-05T02:54:28.1641901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,298.08*77
2025-01-05T02:54:29.1666316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,298.08*7B
2025-01-05T02:54:30.1663572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.06,297.87*7C
2025-01-05T02:54:31.1688772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.16,297.77*59
2025-01-05T02:54:32.1727455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,297.66*77
2025-01-05T02:54:33.1725455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.69,297.42*7E
2025-01-05T02:54:34.1783039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.41,297.21*70
2025-01-05T02:54:35.1780148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,297.32*5F
2025-01-05T02:54:36.1657966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.21,297.59*58
2025-01-05T02:54:37.1655335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.72,297.66*57
2025-01-05T02:54:38.1653531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,297.50*59
2025-01-05T02:54:39.1650851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,297.40*71
2025-01-05T02:54:40.1649335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.16,297.60*73
2025-01-05T02:54:41.1646615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,297.90*7D
2025-01-05T02:54:42.1645740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,297.99*5F
2025-01-05T02:54:43.1698206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,298.02*53
2025-01-05T02:54:44.1696173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,298.09*5B
2025-01-05T02:54:45.1694293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,298.11*5B
2025-01-05T02:54:46.1691105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,298.08*74
2025-01-05T02:54:47.1739769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.60,298.11*7F
2025-01-05T02:54:48.1736559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.67,298.25*76
2025-01-05T02:54:49.1775832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,298.29*77
2025-01-05T02:54:50.1773978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,298.32*5C
2025-01-05T02:54:51.1646962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,298.37*58
2025-01-05T02:54:52.1644343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,298.32*52
2025-01-05T02:54:53.1641683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,298.24*56
2025-01-05T02:54:54.1640842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,298.30*79
2025-01-05T02:54:55.1639178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,298.42*5A
2025-01-05T02:54:56.1636662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,298.49*5B
2025-01-05T02:54:57.1634608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,298.58*5A
2025-01-05T02:54:58.1631888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,298.56*7B
2025-01-05T02:54:59.1787161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,298.36*78
2025-01-05T02:55:00.1784648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,298.16*76
2025-01-05T02:55:01.1782653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,298.19*77
2025-01-05T02:55:02.1779983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.86,298.42*72
2025-01-05T02:55:03.1778902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,298.46*7F
2025-01-05T02:55:04.1642594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,298.20*7C
2025-01-05T02:55:05.1641276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.25,297.88*7F
2025-01-05T02:55:06.1676738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.15,297.74*7B
2025-01-05T02:55:07.1740744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,297.84*52
2025-01-05T02:55:08.1672165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,298.00*7B
2025-01-05T02:55:09.1696869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.94,298.00*7E
2025-01-05T02:55:10.1694752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.91,297.94*72
2025-01-05T02:55:11.1692302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,297.82*70
2025-01-05T02:55:12.1690837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,297.68*52
2025-01-05T02:55:13.1689191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,297.71*5F
2025-01-05T02:55:14.1686580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,297.82*54
2025-01-05T02:55:15.1684812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,297.89*7F
2025-01-05T02:55:16.1682636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,297.90*7F
2025-01-05T02:55:17.1680512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,297.79*51
2025-01-05T02:55:18.1763118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.51,297.65*5F
2025-01-05T02:55:19.1760988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,297.52*50
2025-01-05T02:55:20.1758225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,297.39*7E
2025-01-05T02:55:21.1756458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.86,297.40*7C
2025-01-05T02:55:22.1796944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.01,297.60*74
2025-01-05T02:55:23.1794086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,297.86*7C
2025-01-05T02:55:24.1635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,298.04*5C
2025-01-05T02:55:25.1681509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,298.15*55
2025-01-05T02:55:26.1702820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,298.06*5B
2025-01-05T02:55:27.1700568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,297.81*75
2025-01-05T02:55:28.1698999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,297.70*75
2025-01-05T02:55:29.1697492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,298.01*7E
2025-01-05T02:55:30.1695247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,298.35*5C
2025-01-05T02:55:31.1722594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.78,298.25*59
2025-01-05T02:55:32.1752901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.55,297.96*52
2025-01-05T02:55:33.1748400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.21,297.82*50
2025-01-05T02:55:34.1748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,297.81*5E
2025-01-05T02:55:35.1780693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,298.02*7C
2025-01-05T02:55:36.1658812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-1.66,298.28*70
2025-01-05T02:55:37.1658227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-1.30,298.10*7E
2025-01-05T02:55:38.1715337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.60,297.76*76
2025-01-05T02:55:39.1713119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,297.77*5D
2025-01-05T02:55:40.1743865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.05,297.95*5E
2025-01-05T02:55:41.1742909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.47,298.04*5D
2025-01-05T02:55:42.1739690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,298.10*56
2025-01-05T02:55:43.1790396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.52,298.36*76
2025-01-05T02:55:44.1723828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.52,298.65*7E
2025-01-05T02:55:45.1722971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,298.65*59
2025-01-05T02:55:46.1720624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.30,298.30*57
2025-01-05T02:55:47.1719058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.40,297.90*54
2025-01-05T02:55:48.1753019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,297.76*51
2025-01-05T02:55:49.1783896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.88,297.86*7A
2025-01-05T02:55:50.1655572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.06,297.97*7F
2025-01-05T02:55:51.1653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.71,298.03*75
2025-01-05T02:55:52.1651181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,298.02*72
2025-01-05T02:55:53.1648059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.21,298.07*51
2025-01-05T02:55:54.1647010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.15,298.28*71
2025-01-05T02:55:55.1645812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,298.49*58
2025-01-05T02:55:56.1799708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.02,298.50*77
2025-01-05T02:55:57.1697957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.25,298.32*7A
2025-01-05T02:55:58.1730911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,298.03*53
2025-01-05T02:55:59.1756205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.45,297.80*50
2025-01-05T02:56:00.1753812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.11,297.73*5C
2025-01-05T02:56:01.1655163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,297.70*57
2025-01-05T02:56:02.1652303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,297.59*7E
2025-01-05T02:56:03.1651204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,297.56*74
2025-01-05T02:56:04.1648489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,297.61*5D
2025-01-05T02:56:05.1647253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,297.55*57
2025-01-05T02:56:06.1673967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,297.55*7D
2025-01-05T02:56:07.1697741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,297.70*7D
2025-01-05T02:56:08.1697209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,297.76*53
2025-01-05T02:56:09.1694722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,297.76*5F
2025-01-05T02:56:10.1711116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,297.71*53
2025-01-05T02:56:11.1707883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,297.65*56
2025-01-05T02:56:12.1766385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,297.73*5F
2025-01-05T02:56:13.1727708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,297.78*73
2025-01-05T02:56:14.1668376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,297.72*56
2025-01-05T02:56:15.1688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,297.57*55
2025-01-05T02:56:16.1718463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.53,297.34*5E
2025-01-05T02:56:17.1734488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,297.26*5F
2025-01-05T02:56:18.1696408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,297.38*7A
2025-01-05T02:56:19.1716245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,297.52*7E
2025-01-05T02:56:20.1713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,297.73*52
2025-01-05T02:56:21.1712322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.48,297.89*54
2025-01-05T02:56:22.1710200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.31,297.67*54
2025-01-05T02:56:23.1708174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,297.36*55
2025-01-05T02:56:24.1705166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,297.47*7B
2025-01-05T02:56:25.1703597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.82,297.75*7C
2025-01-05T02:56:26.1700804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.04,297.85*7D
2025-01-05T02:56:27.1700152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,297.94*73
2025-01-05T02:56:28.1740359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,298.03*51
2025-01-05T02:56:29.1738347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.42,297.92*58
2025-01-05T02:56:30.1735889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.23,297.71*58
2025-01-05T02:56:31.1637820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,297.55*5D
2025-01-05T02:56:32.1791214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,297.60*76
2025-01-05T02:56:33.1677395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,297.78*7A
2025-01-05T02:56:34.1739425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.53,297.79*7F
2025-01-05T02:56:35.1737250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,297.67*7B
2025-01-05T02:56:36.1735599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,297.66*51
2025-01-05T02:56:37.1732147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,297.89*54
2025-01-05T02:56:38.1731381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,298.17*52
2025-01-05T02:56:39.1729219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,298.21*55
2025-01-05T02:56:40.1746653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,298.22*7A
2025-01-05T02:56:41.1649411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,298.29*73
2025-01-05T02:56:42.1646162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,298.37*56
2025-01-05T02:56:43.1645556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,298.35*50
2025-01-05T02:56:44.1798924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,298.15*78
2025-01-05T02:56:45.1797827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,298.09*74
2025-01-05T02:56:46.1677657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,298.08*5D
2025-01-05T02:56:47.1674962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.44,297.95*50
2025-01-05T02:56:48.1672494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.33,297.73*5C
2025-01-05T02:56:49.1671154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,297.72*73
2025-01-05T02:56:50.1668925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.72,298.10*7F
2025-01-05T02:56:51.1666894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.43,298.43*7D
2025-01-05T02:56:52.1685934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,298.51*7E
2025-01-05T02:56:53.1737767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.16,298.57*79
2025-01-05T02:56:54.1735074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.74,298.67*78
2025-01-05T02:56:55.1733740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.52,298.77*7C
2025-01-05T02:56:56.1731596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,298.87*54
2025-01-05T02:56:57.1770932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,298.87*73
2025-01-05T02:56:58.1789418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.83,298.88*77
2025-01-05T02:56:59.1787991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.41,299.06*7F
2025-01-05T02:57:00.1786699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.79,299.31*77
2025-01-05T02:57:01.1785850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,299.44*51
2025-01-05T02:57:02.1783198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.02,299.40*52
2025-01-05T02:57:03.1780639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,299.40*53
2025-01-05T02:57:04.1687493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,299.75*76
2025-01-05T02:57:05.1685458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.64,300.24*7F
2025-01-05T02:57:06.1771815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.25,300.48*75
2025-01-05T02:57:07.1742873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,300.53*53
2025-01-05T02:57:08.1644261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.09,300.76*5F
2025-01-05T02:57:09.1706682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.58,301.09*58
2025-01-05T02:57:10.1723574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.36,301.17*5A
2025-01-05T02:57:11.1721853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,301.18*7C
2025-01-05T02:57:12.1719745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.41,301.26*75
2025-01-05T02:57:13.1717744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.36,301.32*78
2025-01-05T02:57:14.1743103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.22,301.41*75
2025-01-05T02:57:15.1646559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,301.66*57
2025-01-05T02:57:16.1645048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,302.15*5B
2025-01-05T02:57:17.1642771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,302.61*55
2025-01-05T02:57:18.1797508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,302.81*77
2025-01-05T02:57:19.1795944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,302.94*76
2025-01-05T02:57:20.1793776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,303.36*7E
2025-01-05T02:57:21.1662757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,304.06*54
2025-01-05T02:57:22.1696561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.47,304.53*58
2025-01-05T02:57:23.1695031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.54,304.53*58
2025-01-05T02:57:24.1748352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,304.57*5E
2025-01-05T02:57:25.1746364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,304.95*77
2025-01-05T02:57:26.1681987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,305.44*7F
2025-01-05T02:57:27.1738702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.21,305.67*79
2025-01-05T02:57:28.1735970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.06,305.92*75
2025-01-05T02:57:29.1734133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,306.42*74
2025-01-05T02:57:30.1732150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,306.88*59
2025-01-05T02:57:31.1751168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,307.06*51
2025-01-05T02:57:32.1773885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.56,307.25*58
2025-01-05T02:57:33.1636479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,307.62*52
2025-01-05T02:57:34.1791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,308.33*7B
2025-01-05T02:57:35.1788674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,309.14*76
2025-01-05T02:57:36.1786339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,309.56*5D
2025-01-05T02:57:37.1784247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.69,309.81*5C
2025-01-05T02:57:38.1665984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.50,310.34*57
2025-01-05T02:57:39.1663834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,310.99*73
2025-01-05T02:57:40.1711121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.43,311.74*7F
2025-01-05T02:57:41.1753925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.52,312.42*78
2025-01-05T02:57:42.1780281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.13,312.89*77
2025-01-05T02:57:43.1778062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,313.56*5D
2025-01-05T02:57:44.1667853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.44,314.68*52
2025-01-05T02:57:45.1666623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-0.66,316.06*5B
2025-01-05T02:57:46.1665124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.91,317.22*51
2025-01-05T02:57:47.1662470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,317.94*57
2025-01-05T02:57:48.1660551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.19,318.61*7C
2025-01-05T02:57:49.1732993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.68,319.38*78
2025-01-05T02:57:50.1731003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.25,320.04*7B
2025-01-05T02:57:51.1728748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,320.79*74
2025-01-05T02:57:52.1725254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.23,321.93*59
2025-01-05T02:57:53.1724560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.70,323.27*54
2025-01-05T02:57:54.1722773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,324.29*5B
2025-01-05T02:57:55.1768930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.41,325.06*7C
2025-01-05T02:57:56.1767532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,326.02*78
2025-01-05T02:57:57.1764070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,327.39*58
2025-01-05T02:57:58.1786088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.84,328.80*5E
2025-01-05T02:57:59.1783682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.60,329.96*5D
2025-01-05T02:58:00.1780941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,330.91*5B
2025-01-05T02:58:01.1744164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.65,331.85*73
2025-01-05T02:58:02.1774861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.61,332.84*72
2025-01-05T02:58:03.1771114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.48,333.75*7E
2025-01-05T02:58:04.1770572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,334.47*7D
2025-01-05T02:58:05.1768648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,335.31*57
2025-01-05T02:58:06.1647188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,336.42*57
2025-01-05T02:58:07.1644036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,337.52*5F
2025-01-05T02:58:08.1798088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,338.31*7D
2025-01-05T02:58:09.1703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,339.01*70
2025-01-05T02:58:10.1701454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,339.93*50
2025-01-05T02:58:11.1703658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.22,341.01*54
2025-01-05T02:58:12.1701427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.20,342.03*7E
2025-01-05T02:58:13.1772010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.30,342.97*73
2025-01-05T02:58:14.1769975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,343.75*70
2025-01-05T02:58:15.1705406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.86,344.08*74
2025-01-05T02:58:16.1761919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.90,344.24*73
2025-01-05T02:58:17.1706531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.28,344.63*77
2025-01-05T02:58:18.1705695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.05,345.28*53
2025-01-05T02:58:19.1703467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.33,346.05*53
2025-01-05T02:58:20.1701286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,346.82*57
2025-01-05T02:58:21.1699442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,347.47*50
2025-01-05T02:58:22.1715277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.92,347.76*5E
2025-01-05T02:58:23.1713898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.16,347.76*5D
2025-01-05T02:58:24.1712147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,347.96*7E
2025-01-05T02:58:25.1709777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.84,348.61*57
2025-01-05T02:58:26.1749108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.82,349.46*50
2025-01-05T02:58:27.1769303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.05,350.13*50
2025-01-05T02:58:28.1767644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.95,350.44*79
2025-01-05T02:58:29.1679521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.77,350.48*73
2025-01-05T02:58:30.1696338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.44,350.34*7E
2025-01-05T02:58:31.1762784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,350.52*74
2025-01-05T02:58:32.1762374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,351.28*58
2025-01-05T02:58:33.1779521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.31,352.01*55
2025-01-05T02:58:34.1777368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.79,352.17*71
2025-01-05T02:58:35.1710630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.87,351.92*5D
2025-01-05T02:58:36.1734606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.98,351.80*51
2025-01-05T02:58:37.1733449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.75,351.90*5D
2025-01-05T02:58:38.1731382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,351.89*75
2025-01-05T02:58:39.1757509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,351.68*55
2025-01-05T02:58:40.1780339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.11,351.41*50
2025-01-05T02:58:41.1778431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.45,351.25*50
2025-01-05T02:58:42.1775391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.74,351.25*50
2025-01-05T02:58:43.1773668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,351.41*57
2025-01-05T02:58:44.1772046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,351.53*57
2025-01-05T02:58:45.1640159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.95,351.36*5F
2025-01-05T02:58:46.1793025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.14,350.93*5A
2025-01-05T02:58:47.1733225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,350.47*70
2025-01-05T02:58:48.1694189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,350.35*58
2025-01-05T02:58:49.1691538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,350.52*52
2025-01-05T02:58:50.1689773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,350.81*51
2025-01-05T02:58:51.1687682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,350.91*54
2025-01-05T02:58:52.1685203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,350.57*73
2025-01-05T02:58:53.1683040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,349.98*7C
2025-01-05T02:58:54.1682451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,349.61*79
2025-01-05T02:58:55.1679272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,349.50*71
2025-01-05T02:58:56.1678499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,349.46*51
2025-01-05T02:58:57.1694407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,349.52*55
2025-01-05T02:58:58.1756201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,349.69*53
2025-01-05T02:58:59.1754175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,349.76*51
2025-01-05T02:59:00.1752500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,349.50*5A
2025-01-05T02:59:01.1748348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,349.03*52
2025-01-05T02:59:02.1748444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,348.78*79
2025-01-05T02:59:03.1746182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,348.95*57
2025-01-05T02:59:04.1742458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,349.19*5C
2025-01-05T02:59:05.1741807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,349.19*54
2025-01-05T02:59:06.1739296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,349.11*7A
2025-01-05T02:59:07.1737691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,349.11*79
2025-01-05T02:59:08.1760110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,349.25*5C
2025-01-05T02:59:09.1661184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,349.44*7D
2025-01-05T02:59:10.1658592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,349.45*74
2025-01-05T02:59:11.1656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,349.16*56
2025-01-05T02:59:12.1811114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,348.75*7D
2025-01-05T02:59:13.1809028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,348.51*7E
2025-01-05T02:59:14.1684993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,348.41*7D
2025-01-05T02:59:15.1709966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,348.17*75
2025-01-05T02:59:16.1706901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,348.09*56
2025-01-05T02:59:17.1704973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,348.32*55
2025-01-05T02:59:18.1704325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.63,348.60*5B
2025-01-05T02:59:19.1744087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,348.61*55
2025-01-05T02:59:20.1742452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,348.45*5F
2025-01-05T02:59:21.1740168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,348.48*53
2025-01-05T02:59:22.1738400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,348.72*5F
2025-01-05T02:59:23.1736300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,348.85*56
2025-01-05T02:59:24.1732902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,348.60*71
2025-01-05T02:59:25.1785632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.93,348.04*7C
2025-01-05T02:59:26.1680827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.00,347.53*71
2025-01-05T02:59:27.1719579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,347.39*70
2025-01-05T02:59:28.1719459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,347.59*52
2025-01-05T02:59:29.1716835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.60,347.83*5E
2025-01-05T02:59:30.1738353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.12,347.94*50
2025-01-05T02:59:31.1705492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,347.78*58
2025-01-05T02:59:32.1740772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.25,347.54*52
2025-01-05T02:59:33.1737184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,347.45*5B
2025-01-05T02:59:34.1648705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,347.53*53
2025-01-05T02:59:35.1669955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.53,347.64*59
2025-01-05T02:59:36.1668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,347.70*52
2025-01-05T02:59:37.1667038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,347.70*5C
2025-01-05T02:59:38.1664060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.23,347.58*72
2025-01-05T02:59:39.1662312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.04,347.29*53
2025-01-05T02:59:40.1660292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,346.99*7F
2025-01-05T02:59:41.1658051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,346.77*5E
2025-01-05T02:59:42.1710589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,346.88*5D
2025-01-05T02:59:43.1751190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,347.41*5E
2025-01-05T02:59:44.1645343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,347.94*55
2025-01-05T02:59:45.1644287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,347.87*5A
2025-01-05T02:59:46.1799090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.17,347.21*50
2025-01-05T02:59:47.1668264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.12,346.67*56
2025-01-05T02:59:48.1699030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,346.66*78
2025-01-05T02:59:49.1696959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,346.88*56
2025-01-05T02:59:50.1694591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.80,347.09*54
2025-01-05T02:59:51.1692792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.36,347.44*5E
2025-01-05T02:59:52.1690065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,347.83*5D
2025-01-05T02:59:53.1688929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,347.75*7C
2025-01-05T02:59:54.1685878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.69,347.10*77
2025-01-05T02:59:55.1720058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.61,346.63*7F
2025-01-05T02:59:56.1717097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,346.80*72
2025-01-05T02:59:57.1715220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,347.24*53
2025-01-05T02:59:58.1713905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.19,347.74*5C
2025-01-05T02:59:59.1712492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.79,348.15*72
2025-01-05T03:00:00.1737507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,348.08*7E
2025-01-05T03:00:01.1697933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.25,347.46*58
2025-01-05T03:00:02.1695977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.87,346.81*51
2025-01-05T03:00:03.1694171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.46,346.65*7E
2025-01-05T03:00:04.1692719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,346.79*52
2025-01-05T03:00:05.1690621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.97,346.93*59
2025-01-05T03:00:06.1756196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.77,346.95*5D
2025-01-05T03:00:07.1787519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,346.97*5B
2025-01-05T03:00:08.1785283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,347.05*7E
2025-01-05T03:00:09.1783286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,346.96*54
2025-01-05T03:00:10.1781302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,346.70*57
2025-01-05T03:00:11.1779090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,346.60*5D
2025-01-05T03:00:12.1776561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,346.90*5A
2025-01-05T03:00:13.1774720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.02,347.31*75
2025-01-05T03:00:14.1773676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,347.36*7F
2025-01-05T03:00:15.1788793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,347.10*58
2025-01-05T03:00:16.1787272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.63,346.85*7D
2025-01-05T03:00:17.1784727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.11,346.65*76
2025-01-05T03:00:18.1673372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.17,346.43*7A
2025-01-05T03:00:19.1671922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.17,346.36*5B
2025-01-05T03:00:20.1669415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.16,346.57*54
2025-01-05T03:00:21.1667345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,346.98*53
2025-01-05T03:00:22.1665225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.25,347.34*7B
2025-01-05T03:00:23.1662946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.01,347.40*57
2025-01-05T03:00:24.1661669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.40,347.08*54
2025-01-05T03:00:25.1816044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,346.57*7C
2025-01-05T03:00:26.1814145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,346.17*7F
2025-01-05T03:00:27.1811115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.64,346.03*7D
2025-01-05T03:00:28.1809613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.47,346.20*7C
2025-01-05T03:00:29.1691042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,346.52*51
2025-01-05T03:00:30.1674672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,346.77*58
2025-01-05T03:00:31.1672299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,346.88*70
2025-01-05T03:00:32.1747503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,346.95*72
2025-01-05T03:00:33.1746667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.57,347.10*78
2025-01-05T03:00:34.1744549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,347.21*7E
2025-01-05T03:00:35.1651220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,347.09*72
2025-01-05T03:00:36.1804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,346.74*70
2025-01-05T03:00:37.1802112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,346.48*7F
2025-01-05T03:00:38.1801483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,346.49*77
2025-01-05T03:00:39.1798834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.68,346.53*5C
2025-01-05T03:00:40.1797378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.57,346.44*57
2025-01-05T03:00:41.1703020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.97,346.32*56
2025-01-05T03:00:42.1701117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,346.33*72
2025-01-05T03:00:43.1698397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.44,346.45*55
2025-01-05T03:00:44.1697457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.72,346.55*5E
2025-01-05T03:00:45.1695250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.62,346.61*7A
2025-01-05T03:00:46.1691898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.99,346.58*78
2025-01-05T03:00:47.1760802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.55,346.46*79
2025-01-05T03:00:48.1758948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,346.52*78
2025-01-05T03:00:49.1756151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,346.72*5D
2025-01-05T03:00:50.1755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,346.73*7C
2025-01-05T03:00:51.1751605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,346.47*74
2025-01-05T03:00:52.1790794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,346.18*74
2025-01-05T03:00:53.1788900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,345.91*7C
2025-01-05T03:00:54.1786905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,345.62*79
2025-01-05T03:00:55.1784722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,345.46*73
2025-01-05T03:00:56.1782100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,345.58*79
2025-01-05T03:00:57.1780533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,345.95*5E
2025-01-05T03:00:58.1778410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,346.14*5E
2025-01-05T03:00:59.1776841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,345.97*7E
2025-01-05T03:01:00.1774884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,345.87*79
2025-01-05T03:01:01.1772663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.72,346.16*79
2025-01-05T03:01:02.1770801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.43,346.69*72
2025-01-05T03:01:03.1698154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,346.91*55
2025-01-05T03:01:04.1695533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,346.73*75
2025-01-05T03:01:05.1693826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,346.49*79
2025-01-05T03:01:06.1698596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,346.37*7B
2025-01-05T03:01:07.1728797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,346.38*7C
2025-01-05T03:01:08.1803760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,346.44*70
2025-01-05T03:01:09.1667662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,346.54*76
2025-01-05T03:01:10.1821904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,346.64*74
2025-01-05T03:01:11.1819600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,346.63*75
2025-01-05T03:01:12.1817549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,346.44*79
2025-01-05T03:01:13.1680064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,346.21*76
2025-01-05T03:01:14.1677955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,346.38*5F
2025-01-05T03:01:15.1676445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,347.06*58
2025-01-05T03:01:16.1673250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.46,347.76*56
2025-01-05T03:01:17.1672303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.61,347.84*75
2025-01-05T03:01:18.1699451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.54,347.31*50
2025-01-05T03:01:19.1697191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.08,346.86*58
2025-01-05T03:01:20.1695456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,347.07*77
2025-01-05T03:01:21.1693517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,347.66*5E
2025-01-05T03:01:22.1783158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.19,348.02*53
2025-01-05T03:01:23.1662950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,348.04*5B
2025-01-05T03:01:24.1660910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,347.90*71
2025-01-05T03:01:25.1658297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.22,347.72*5E
2025-01-05T03:01:26.1674310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.18,347.41*7A
2025-01-05T03:01:27.1672977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,347.09*7C
2025-01-05T03:01:28.1670498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,347.04*5F
2025-01-05T03:01:29.1667607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.94,347.25*59
2025-01-05T03:01:30.1686964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,347.72*52
2025-01-05T03:01:31.1743400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.21,348.29*75
2025-01-05T03:01:32.1742156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.80,348.52*7B
2025-01-05T03:01:33.1739421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.55,348.34*59
2025-01-05T03:01:34.1738478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.21,347.93*5F
2025-01-05T03:01:35.1736425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.61,347.50*57
2025-01-05T03:01:36.1734282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,347.27*72
2025-01-05T03:01:37.1732288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.07,347.43*55
2025-01-05T03:01:38.1729435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.55,347.84*5C
2025-01-05T03:01:39.1728201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.06,348.06*50
2025-01-05T03:01:40.1726416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,347.86*71
2025-01-05T03:01:41.1723680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.15,347.57*59
2025-01-05T03:01:42.1722233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.38,347.56*59
2025-01-05T03:01:43.1790016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,347.81*72
2025-01-05T03:01:44.1663382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,348.03*50
2025-01-05T03:01:45.1661744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,347.96*5B
2025-01-05T03:01:46.1815981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,347.64*7E
2025-01-05T03:01:47.1814271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.40,347.31*7F
2025-01-05T03:01:48.1702928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.79,347.19*7A
2025-01-05T03:01:49.1701615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,347.41*51
2025-01-05T03:01:50.1699581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.26,347.68*5B
2025-01-05T03:01:51.1696085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.12,347.88*56
2025-01-05T03:01:52.1695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.36,348.15*74
2025-01-05T03:01:53.1693732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,348.31*71
2025-01-05T03:01:54.1764906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,348.22*7B
2025-01-05T03:01:55.1761401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,347.98*7A
2025-01-05T03:01:56.1807889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,347.78*7C
2025-01-05T03:01:57.1806565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,347.71*72
2025-01-05T03:01:58.1803893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,347.76*77
2025-01-05T03:01:59.1801088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,347.90*75
2025-01-05T03:02:00.1798646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,348.00*73
2025-01-05T03:02:01.1798295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,347.97*5B
2025-01-05T03:02:02.1795465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,347.71*7C
2025-01-05T03:02:03.1793975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,347.35*7E
2025-01-05T03:02:04.1792321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,347.38*7F
2025-01-05T03:02:05.1790137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,347.83*56
2025-01-05T03:02:06.1788397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.22,348.35*5B
2025-01-05T03:02:07.1695290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.50,348.81*7D
2025-01-05T03:02:08.1693734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.58,349.05*7E
2025-01-05T03:02:09.1747368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,348.97*77
2025-01-05T03:02:10.1774646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,348.77*71
2025-01-05T03:02:11.1670017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,348.67*70
2025-01-05T03:02:12.1667092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,348.79*58
2025-01-05T03:02:13.1716880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,349.06*58
2025-01-05T03:02:14.1761732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,349.30*5A
2025-01-05T03:02:15.1800640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,349.37*7E
2025-01-05T03:02:16.1739660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.18,349.17*77
2025-01-05T03:02:17.1761843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.56,348.81*7A
2025-01-05T03:02:18.1817455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.06,348.61*70
2025-01-05T03:02:19.1816599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,348.79*55
2025-01-05T03:02:20.1814076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.73,349.30*5A
2025-01-05T03:02:21.1656150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.92,349.88*5E
2025-01-05T03:02:22.1708672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,350.07*50
2025-01-05T03:02:23.1760043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.64,349.68*56
2025-01-05T03:02:24.1758642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.34,349.33*5C
2025-01-05T03:02:25.1756436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.43,349.32*58
2025-01-05T03:02:26.1754499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,349.48*54
2025-01-05T03:02:27.1753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.07,349.70*5B
2025-01-05T03:02:28.1806618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,349.75*5D
2025-01-05T03:02:29.1805094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,349.52*77
2025-01-05T03:02:30.1689771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.95,349.30*7C
2025-01-05T03:02:31.1708917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.82,349.17*7F
2025-01-05T03:02:32.1707485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,349.06*7C
2025-01-05T03:02:33.1743465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,349.09*59
2025-01-05T03:02:34.1685747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,349.31*58
2025-01-05T03:02:35.1731438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,349.59*54
2025-01-05T03:02:36.1730025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,349.81*5C
2025-01-05T03:02:37.1728060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,349.89*53
2025-01-05T03:02:38.1726346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,349.69*78
2025-01-05T03:02:39.1763374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,349.30*77
2025-01-05T03:02:40.1824072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,349.20*7E
2025-01-05T03:02:41.1667398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,349.51*56
2025-01-05T03:02:42.1665588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,349.88*59
2025-01-05T03:02:43.1663519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,350.01*5A
2025-01-05T03:02:44.1743415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,349.74*5C
2025-01-05T03:02:45.1740837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.99,349.29*56
2025-01-05T03:02:46.1783003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.11,349.09*57
2025-01-05T03:02:47.1815574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,349.17*7F
2025-01-05T03:02:48.1657217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.68,349.35*50
2025-01-05T03:02:49.1654862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.19,349.59*5C
2025-01-05T03:02:50.1691582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.71,349.77*58
2025-01-05T03:02:51.1784731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,349.75*72
2025-01-05T03:02:52.1718732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.34,349.56*79
2025-01-05T03:02:53.1716061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,349.50*5B
2025-01-05T03:02:54.1714436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,349.61*56
2025-01-05T03:02:55.1712184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,349.70*54
2025-01-05T03:02:56.1709655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,349.70*57
2025-01-05T03:02:57.1766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,349.60*70
2025-01-05T03:02:58.1763366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,349.47*7C
2025-01-05T03:02:59.1762561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,349.47*75
2025-01-05T03:03:00.1760698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,349.73*52
2025-01-05T03:03:01.1758514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,350.12*5D
2025-01-05T03:03:02.1801628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,350.40*5A
2025-01-05T03:03:03.1818999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,350.28*7C
2025-01-05T03:03:04.1724087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.89,349.74*7D
2025-01-05T03:03:05.1740481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.76,349.31*77
2025-01-05T03:03:06.1739406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,349.26*78
2025-01-05T03:03:07.1764772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.17,349.52*5C
2025-01-05T03:03:08.1781822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.36,349.94*5F
2025-01-05T03:03:09.1682440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.63,350.28*54
2025-01-05T03:03:10.1679804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,350.38*56
2025-01-05T03:03:11.1678053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,350.18*7F
2025-01-05T03:03:12.1675804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,349.89*58
2025-01-05T03:03:13.1692233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,349.93*76
2025-01-05T03:03:14.1712300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,350.40*5C
2025-01-05T03:03:15.1771190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,350.75*53
2025-01-05T03:03:16.1769165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,350.58*5D
2025-01-05T03:03:17.1808689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.09,350.06*52
2025-01-05T03:03:18.1806890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.39,349.77*77
2025-01-05T03:03:19.1804592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,349.87*78
2025-01-05T03:03:20.1722053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,350.13*5E
2025-01-05T03:03:21.1720060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.71,350.30*55
2025-01-05T03:03:22.1756034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,350.34*5F
2025-01-05T03:03:23.1777924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,350.29*71
2025-01-05T03:03:24.1814171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,350.10*78
2025-01-05T03:03:25.1675195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,350.21*73
2025-01-05T03:03:26.1729001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,350.93*5B
2025-01-05T03:03:27.1727670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.37,351.65*79
2025-01-05T03:03:28.1724841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.88,351.78*79
2025-01-05T03:03:29.1723183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,351.30*59
2025-01-05T03:03:30.1720464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.15,350.65*78
2025-01-05T03:03:31.1719272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.70,350.53*7C
2025-01-05T03:03:32.1716609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.30,351.09*74
2025-01-05T03:03:33.1715435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.63,351.90*5E
2025-01-05T03:03:34.1713383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.78,352.44*51
2025-01-05T03:03:35.1795143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.38,352.55*72
2025-01-05T03:03:36.1794041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.59,352.31*59
2025-01-05T03:03:37.1791830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.14,352.07*50
2025-01-05T03:03:38.1698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,352.00*54
2025-01-05T03:03:39.1694958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,352.06*56
2025-01-05T03:03:40.1787160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.54,352.45*50
2025-01-05T03:03:41.1657841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.60,353.05*51
2025-01-05T03:03:42.1711026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,353.33*5A
2025-01-05T03:03:43.1749855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,353.14*79
2025-01-05T03:03:44.1747406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.32,352.75*54
2025-01-05T03:03:45.1745744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,352.71*76
2025-01-05T03:03:46.1743010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,353.15*50
2025-01-05T03:03:47.1741373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,353.67*5F
2025-01-05T03:03:48.1786850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,353.82*75
2025-01-05T03:03:49.1802799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.35,353.46*56
2025-01-05T03:03:50.1802154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.20,352.73*53
2025-01-05T03:03:51.1798836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.22,352.23*78
2025-01-05T03:03:52.1798009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.64,352.43*57
2025-01-05T03:03:53.1794627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-5.04,353.09*5A
2025-01-05T03:03:54.1748694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.80,353.58*52
2025-01-05T03:03:55.1745815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.83,353.73*78
2025-01-05T03:03:56.1777383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.68,353.62*50
2025-01-05T03:03:57.1776423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,4.23,353.23*5C
2025-01-05T03:03:58.1695873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.40,352.79*5C
2025-01-05T03:03:59.1693300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,352.61*50
2025-01-05T03:04:00.1752725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.84,352.61*57
2025-01-05T03:04:01.1751373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.15,352.55*51
2025-01-05T03:04:02.1749195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.75,352.27*7E
2025-01-05T03:04:03.1747164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.27,352.12*7C
2025-01-05T03:04:04.1745320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,352.36*70
2025-01-05T03:04:05.1743767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,352.83*71
2025-01-05T03:04:06.1802205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.17,353.14*7E
2025-01-05T03:04:07.1799467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.20,353.14*7B
2025-01-05T03:04:08.1683737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,353.05*51
2025-01-05T03:04:09.1681402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,353.19*71
2025-01-05T03:04:10.1679321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,353.40*71
2025-01-05T03:04:11.1834292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,353.39*79
2025-01-05T03:04:12.1693604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,353.10*7C
2025-01-05T03:04:13.1690087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.06,352.87*70
2025-01-05T03:04:14.1689262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,352.90*73
2025-01-05T03:04:15.1760705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,353.14*54
2025-01-05T03:04:16.1787741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.30,353.57*52
2025-01-05T03:04:17.1813613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.91,354.18*53
2025-01-05T03:04:18.1684884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,354.55*50
2025-01-05T03:04:19.1682488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.65,354.36*7E
2025-01-05T03:04:20.1679896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,0.20,353.85*5A
2025-01-05T03:04:21.1679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.12,353.40*78
2025-01-05T03:04:22.1753002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,353.19*7F
2025-01-05T03:04:23.1751157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.67,353.13*54
2025-01-05T03:04:24.1749021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.36,353.05*51
2025-01-05T03:04:25.1745398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.82,352.95*7E
2025-01-05T03:04:26.1745291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,352.92*7A
2025-01-05T03:04:27.1771479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,353.23*7B
2025-01-05T03:04:28.1770745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.09,353.85*7D
2025-01-05T03:04:29.1799891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,3.34,354.23*7D
2025-01-05T03:04:30.1799257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.05,354.10*79
2025-01-05T03:04:31.1685015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.32,353.69*5A
2025-01-05T03:04:32.1709119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,353.39*7E
2025-01-05T03:04:33.1726689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.46,353.48*72
2025-01-05T03:04:34.1775151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.15,353.94*5E
2025-01-05T03:04:35.1799843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.29,354.32*55
2025-01-05T03:04:36.1796932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.69,354.32*59
2025-01-05T03:04:37.1796207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.42,354.04*79
2025-01-05T03:04:38.1793794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.37,353.54*52
2025-01-05T03:04:39.1823537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.31,352.92*57
2025-01-05T03:04:40.1821652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,352.63*5B
2025-01-05T03:04:41.1663230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.06,353.10*5D
2025-01-05T03:04:42.1661896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.35,354.02*57
2025-01-05T03:04:43.1659507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.49,354.56*51
2025-01-05T03:04:44.1812502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,354.30*7D
2025-01-05T03:04:45.1692775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.34,353.78*5A
2025-01-05T03:04:46.1766545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,353.49*79
2025-01-05T03:04:47.1826646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,353.34*73
2025-01-05T03:04:48.1669196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.13,353.14*5A
2025-01-05T03:04:49.1694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.18,352.80*52
2025-01-05T03:04:50.1710682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,352.46*7D
2025-01-05T03:04:51.1759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,352.36*77
2025-01-05T03:04:52.1690376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,352.33*78
2025-01-05T03:04:53.1688559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,352.19*73
2025-01-05T03:04:54.1686766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,352.01*7A
2025-01-05T03:04:55.1683662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,351.71*53
2025-01-05T03:04:56.1681329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,351.19*5D
2025-01-05T03:04:57.1708875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,350.67*5F
2025-01-05T03:04:58.1708117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,350.39*75
2025-01-05T03:04:59.1705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,350.34*7E
2025-01-05T03:05:00.1703958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,350.35*53
2025-01-05T03:05:01.1724544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,350.05*54
2025-01-05T03:05:02.1722823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,349.36*75
2025-01-05T03:05:03.1758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,348.60*7A
2025-01-05T03:05:04.1756449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,348.15*53
2025-01-05T03:05:05.1754236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,347.86*79
2025-01-05T03:05:06.1752753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,347.38*59
2025-01-05T03:05:07.1803625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,346.76*50
2025-01-05T03:05:08.1730264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,346.29*50
2025-01-05T03:05:09.1676173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,346.00*50
2025-01-05T03:05:10.1674341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,345.53*5A
2025-01-05T03:05:11.1828480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,344.65*7E
2025-01-05T03:05:12.1826565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,343.68*7F
2025-01-05T03:05:13.1824736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,343.20*79
2025-01-05T03:05:14.1665860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,343.07*51
2025-01-05T03:05:15.1752480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.70,342.91*52
2025-01-05T03:05:16.1750413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.36,342.51*5F
2025-01-05T03:05:17.1775289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,341.78*74
2025-01-05T03:05:18.1869654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.44,340.81*79
2025-01-05T03:05:19.1806986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.99,339.80*7E
2025-01-05T03:05:20.1834719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,339.04*7A
2025-01-05T03:05:21.1708063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,338.61*51
2025-01-05T03:05:22.1743984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.07,338.25*5B
2025-01-05T03:05:23.1742313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.47,337.68*5B
2025-01-05T03:05:24.1740804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,336.91*55
2025-01-05T03:05:25.1758400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,336.27*78
2025-01-05T03:05:26.1802341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,335.70*55
2025-01-05T03:05:27.1670798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,334.95*54
2025-01-05T03:05:28.1668788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,333.89*51
2025-01-05T03:05:29.1667020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,332.94*50
2025-01-05T03:05:30.1664647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,332.40*5C
2025-01-05T03:05:31.1662433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.58,331.93*58
2025-01-05T03:05:32.1721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.98,331.24*5C
2025-01-05T03:05:33.1720077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,330.42*7E
2025-01-05T03:05:34.1717905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.11,329.54*73
2025-01-05T03:05:35.1762792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,328.60*73
2025-01-05T03:05:36.1790941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,327.80*71
2025-01-05T03:05:37.1788738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,327.26*51
2025-01-05T03:05:38.1786633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,326.73*5B
2025-01-05T03:05:39.1730242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,325.94*56
2025-01-05T03:05:40.1765752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,324.98*71
2025-01-05T03:05:41.1763063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,324.18*7C
2025-01-05T03:05:42.1789584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,323.58*5D
2025-01-05T03:05:43.1665451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,322.90*5F
2025-01-05T03:05:44.1696291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,322.00*51
2025-01-05T03:05:45.1694311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,321.05*76
2025-01-05T03:05:46.1691413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.72,320.12*7D
2025-01-05T03:05:47.1690474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.63,319.00*7E
2025-01-05T03:05:48.1687719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,317.82*74
2025-01-05T03:05:49.1712082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,316.68*7C
2025-01-05T03:05:50.1711240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,315.49*5F
2025-01-05T03:05:51.1709520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,314.50*57
2025-01-05T03:05:52.1707536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,313.72*53
2025-01-05T03:05:53.1704983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,312.74*50
2025-01-05T03:05:54.1745465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,311.39*5E
2025-01-05T03:05:55.1743162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,310.08*50
2025-01-05T03:05:56.1740728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.90,309.13*59
2025-01-05T03:05:57.1739102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.36,308.29*54
2025-01-05T03:05:58.1768163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.59,307.26*5E
2025-01-05T03:05:59.1798031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,305.94*76
2025-01-05T03:06:00.1686395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.01,304.53*73
2025-01-05T03:06:01.1840156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.99,303.16*79
2025-01-05T03:06:02.1838319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,301.87*77
2025-01-05T03:06:03.1680545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,300.69*55
2025-01-05T03:06:04.1677714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.27,299.45*59
2025-01-05T03:06:05.1716430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,298.23*51
2025-01-05T03:06:06.1714219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,297.03*7D
2025-01-05T03:06:07.1712272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,295.76*72
2025-01-05T03:06:08.1710175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,294.23*77
2025-01-05T03:06:09.1707855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,292.53*59
2025-01-05T03:06:10.1706272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.09,290.89*56
2025-01-05T03:06:11.1703936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.41,289.49*5A
2025-01-05T03:06:12.1763445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,288.28*7E
2025-01-05T03:06:13.1762463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.05,287.28*7B
2025-01-05T03:06:14.1781264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.87,286.31*78
2025-01-05T03:06:15.1778742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,285.05*7A
2025-01-05T03:06:16.1777072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,283.39*52
2025-01-05T03:06:17.1773865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.27,281.64*58
2025-01-05T03:06:18.1702331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,280.06*5E
2025-01-05T03:06:19.1699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,278.48*7F
2025-01-05T03:06:20.1698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,276.76*72
2025-01-05T03:06:21.1696046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,275.07*73
2025-01-05T03:06:22.1762221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,273.56*54
2025-01-05T03:06:23.1760816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,272.24*51
2025-01-05T03:06:24.1759014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,270.79*5B
2025-01-05T03:06:25.1756110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,268.99*54
2025-01-05T03:06:26.1754887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,267.16*76
2025-01-05T03:06:27.1751931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,265.65*77
2025-01-05T03:06:28.1795232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,264.16*77
2025-01-05T03:06:29.1793355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,262.13*5F
2025-01-05T03:06:30.1679444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,259.90*56
2025-01-05T03:06:31.1677221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,258.21*5D
2025-01-05T03:06:32.1739348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,256.81*73
2025-01-05T03:06:33.1701099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,255.26*7F
2025-01-05T03:06:34.1741998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,253.55*51
2025-01-05T03:06:35.1739929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,251.74*53
2025-01-05T03:06:36.1738036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,249.95*57
2025-01-05T03:06:37.1736584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,248.45*76
2025-01-05T03:06:38.1755007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.57,247.54*7E
2025-01-05T03:06:39.1753480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.00,246.87*77
2025-01-05T03:06:40.1818142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,245.94*7F
2025-01-05T03:06:41.1815255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,244.87*77
2025-01-05T03:06:42.1814182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,243.93*5B
2025-01-05T03:06:43.1812655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,243.11*57
2025-01-05T03:06:44.1810311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.65,242.39*52
2025-01-05T03:06:45.1686828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.05,241.66*5C
2025-01-05T03:06:46.1700870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,240.80*5D
2025-01-05T03:06:47.1700371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,240.08*57
2025-01-05T03:06:48.1742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,239.90*76
2025-01-05T03:06:49.1829298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.20,240.22*7C
2025-01-05T03:06:50.1827335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.65,240.55*7D
2025-01-05T03:06:51.1825194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,240.38*7B
2025-01-05T03:06:52.1789296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,239.90*76
2025-01-05T03:06:53.1787328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.39,239.73*51
2025-01-05T03:06:54.1785012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,239.96*51
2025-01-05T03:06:55.1804306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,240.17*75
2025-01-05T03:06:56.1821310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,239.96*73
2025-01-05T03:06:57.1819188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.88,239.59*54
2025-01-05T03:06:58.1817937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.49,239.68*54
2025-01-05T03:06:59.1815777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.78,240.32*5E
2025-01-05T03:07:00.1813104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,240.85*71
2025-01-05T03:07:01.1710541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,241.15*7F
2025-01-05T03:07:02.1707948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,241.70*7B
2025-01-05T03:07:03.1706352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,242.56*5C
2025-01-05T03:07:04.1705176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,243.29*7F
2025-01-05T03:07:05.1807052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,243.88*51
2025-01-05T03:07:06.1805004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,244.60*7F
2025-01-05T03:07:07.1695838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,245.66*7F
2025-01-05T03:07:08.1695298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.27,246.82*7B
2025-01-05T03:07:09.1750010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.26,247.69*72
2025-01-05T03:07:10.1747004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.49,248.13*59
2025-01-05T03:07:11.1744806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-3.51,248.24*56
2025-01-05T03:07:12.1742998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.89,248.34*58
2025-01-05T03:07:13.1774217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.52,248.51*59
2025-01-05T03:07:14.1829526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.77,249.11*73
2025-01-05T03:07:15.1827424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.99,250.27*71
2025-01-05T03:07:16.1825684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.21,251.51*7C
2025-01-05T03:07:17.1823913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.17,252.10*7A
2025-01-05T03:07:18.1725928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,252.12*77
2025-01-05T03:07:19.1753179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.39,251.92*7B
2025-01-05T03:07:20.1702274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,251.33*55
2025-01-05T03:07:21.1733222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.14,250.19*5F
2025-01-05T03:07:22.1762521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.78,248.88*54
2025-01-05T03:07:23.1818508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.64,247.85*58
2025-01-05T03:07:24.1817137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.45,247.09*71
2025-01-05T03:07:25.1814386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.14,246.18*77
2025-01-05T03:07:26.1694819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,244.98*7E
2025-01-05T03:07:27.1693404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,243.81*55
2025-01-05T03:07:28.1690628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,242.78*75
2025-01-05T03:07:29.1689703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.29,242.07*58
2025-01-05T03:07:30.1725708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.06,241.72*50
2025-01-05T03:07:31.1775191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.95,241.32*52
2025-01-05T03:07:32.1773981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,240.63*78
2025-01-05T03:07:33.1771050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.37,239.98*58
2025-01-05T03:07:34.1769848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.66,239.71*52
2025-01-05T03:07:35.1766960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.07,239.74*5E
2025-01-05T03:07:36.1765778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.59,239.94*70
2025-01-05T03:07:37.1764041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.05,240.55*7E
2025-01-05T03:07:38.1806787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,241.55*75
2025-01-05T03:07:39.1805699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,242.56*50
2025-01-05T03:07:40.1826250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.17,243.20*7A
2025-01-05T03:07:41.1771437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.25,243.68*7B
2025-01-05T03:07:42.1820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,244.24*57
2025-01-05T03:07:43.1838084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,244.96*79
2025-01-05T03:07:44.1835708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.30,245.90*77
2025-01-05T03:07:45.1833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.91,247.14*76
2025-01-05T03:07:46.1831885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.26,248.56*71
2025-01-05T03:07:47.1696617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.05,249.89*70
2025-01-05T03:07:48.1695173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,251.09*7A
2025-01-05T03:07:49.1692482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,252.14*54
2025-01-05T03:07:50.1690597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,252.93*5F
2025-01-05T03:07:51.1688760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,253.30*5F
2025-01-05T03:07:52.1714963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,253.37*79
2025-01-05T03:07:53.1712858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.96,253.62*78
2025-01-05T03:07:54.1789589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.71,253.80*73
2025-01-05T03:07:55.1837643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.63,253.64*7B
2025-01-05T03:07:56.1836793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.09,253.36*5F
2025-01-05T03:07:57.1704919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.28,252.97*54
2025-01-05T03:07:58.1784335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.14,252.20*5B
2025-01-05T03:07:59.1782178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,251.33*5E
2025-01-05T03:08:00.1798858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,250.86*78
2025-01-05T03:08:01.1796683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.48,250.41*75
2025-01-05T03:08:02.1794609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.31,249.73*5A
2025-01-05T03:08:03.1793099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,249.07*53
2025-01-05T03:08:04.1814861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,248.82*75
2025-01-05T03:08:05.1726453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,248.96*7E
2025-01-05T03:08:06.1723113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,249.22*79
2025-01-05T03:08:07.1721944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,249.26*5D
2025-01-05T03:08:08.1720302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.92,249.07*50
2025-01-05T03:08:09.1717326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.49,249.15*55
2025-01-05T03:08:10.1715570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.26,249.73*5B
2025-01-05T03:08:11.1735961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.18,250.57*79
2025-01-05T03:08:12.1763146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.91,251.29*74
2025-01-05T03:08:13.1799057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,251.82*72
2025-01-05T03:08:14.1796949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,252.37*7C
2025-01-05T03:08:15.1827971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,252.67*79
2025-01-05T03:08:16.1714563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,252.44*75
2025-01-05T03:08:17.1712447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,252.11*58
2025-01-05T03:08:18.1710567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.48,251.76*5A
2025-01-05T03:08:19.1709481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.77,251.06*56
2025-01-05T03:08:20.1707080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.74,250.45*50
2025-01-05T03:08:21.1704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.58,250.32*74
2025-01-05T03:08:22.1702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,250.19*78
2025-01-05T03:08:23.1735914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,249.97*7C
2025-01-05T03:08:24.1734436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,250.04*7B
2025-01-05T03:08:25.1732296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,250.21*7F
2025-01-05T03:08:26.1760030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,250.37*78
2025-01-05T03:08:27.1789044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,250.47*77
2025-01-05T03:08:28.1786210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,250.79*73
2025-01-05T03:08:29.1785302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,251.25*50
2025-01-05T03:08:30.1698641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.40,251.23*55
2025-01-05T03:08:31.1766973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.51,250.78*5A
2025-01-05T03:08:32.1824514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.39,250.64*52
2025-01-05T03:08:33.1822038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.08,251.01*71
2025-01-05T03:08:34.1715467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.68,251.58*7B
2025-01-05T03:08:35.1761162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.53,251.66*7D
2025-01-05T03:08:36.1757636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,251.36*5D
2025-01-05T03:08:37.1757175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,251.37*5D
2025-01-05T03:08:38.1755150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,251.51*7C
2025-01-05T03:08:39.1816612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,251.18*70
2025-01-05T03:08:40.1851510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,250.81*7A
2025-01-05T03:08:41.1693099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,250.65*54
2025-01-05T03:08:42.1691638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.31,250.49*5C
2025-01-05T03:08:43.1689341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.92,250.48*5D
2025-01-05T03:08:44.1687541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,250.62*53
2025-01-05T03:08:45.1841501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,250.87*71
2025-01-05T03:08:46.1839691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,251.07*74
2025-01-05T03:08:47.1714766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,250.93*79
2025-01-05T03:08:48.1712906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,250.76*51
2025-01-05T03:08:49.1754732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,250.90*79
2025-01-05T03:08:50.1800219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.31,251.24*71
2025-01-05T03:08:51.1840814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.68,251.69*7E
2025-01-05T03:08:52.1712854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,251.74*73
2025-01-05T03:08:53.1710527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,251.27*54
2025-01-05T03:08:54.1708066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.36,250.63*50
2025-01-05T03:08:55.1705772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.60,250.55*50
2025-01-05T03:08:56.1704850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,251.10*79
2025-01-05T03:08:57.1726270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.82,251.39*7C
2025-01-05T03:08:58.1723569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,251.05*7A
2025-01-05T03:08:59.1722832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,250.48*5F
2025-01-05T03:09:00.1720970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.11,250.28*5E
2025-01-05T03:09:01.1717896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.82,250.27*5E
2025-01-05T03:09:02.1716382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.47,250.19*75
2025-01-05T03:09:03.1712438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.42,250.46*7B
2025-01-05T03:09:04.1712649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.27,251.09*73
2025-01-05T03:09:05.1709669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,251.26*73
2025-01-05T03:09:06.1708848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.03,250.88*5C
2025-01-05T03:09:07.1740833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.21,250.65*53
2025-01-05T03:09:08.1813789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,250.84*73
2025-01-05T03:09:09.1748588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.03,251.05*78
2025-01-05T03:09:10.1746807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.58,251.07*72
2025-01-05T03:09:11.1744732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,250.89*7D
2025-01-05T03:09:12.1741538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.32,250.70*5F
2025-01-05T03:09:13.1740681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.44,250.52*5B
2025-01-05T03:09:14.1738267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,250.20*5B
2025-01-05T03:09:15.1736977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,250.03*7D
2025-01-05T03:09:16.1734561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,250.22*79
2025-01-05T03:09:17.1732326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,250.55*75
2025-01-05T03:09:18.1730737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,250.73*7E
2025-01-05T03:09:19.1728992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,250.80*71
2025-01-05T03:09:20.1726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,250.80*7F
2025-01-05T03:09:21.1724740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,250.68*76
2025-01-05T03:09:22.1777736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,250.47*74
2025-01-05T03:09:23.1844688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.41,250.51*79
2025-01-05T03:09:24.1717806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.44,250.65*70
2025-01-05T03:09:25.1716069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.77,250.77*77
2025-01-05T03:09:26.1733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,250.62*53
2025-01-05T03:09:27.1732828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.97,250.16*5D
2025-01-05T03:09:28.1730278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.61,249.92*55
2025-01-05T03:09:29.1728540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,250.08*76
2025-01-05T03:09:30.1725090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.66,250.17*74
2025-01-05T03:09:31.1724363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.25,250.16*7D
2025-01-05T03:09:32.1767802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,250.28*7D
2025-01-05T03:09:33.1765407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,250.34*53
2025-01-05T03:09:34.1763741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,250.21*53
2025-01-05T03:09:35.1704597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,250.21*72
2025-01-05T03:09:36.1723825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.51,250.48*73
2025-01-05T03:09:37.1744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.85,250.62*7E
2025-01-05T03:09:38.1764166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,250.53*79
2025-01-05T03:09:39.1762050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.09,250.47*5C
2025-01-05T03:09:40.1824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.01,250.36*55
2025-01-05T03:09:41.1685952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,250.35*59
2025-01-05T03:09:42.1705239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,250.52*7A
2025-01-05T03:09:43.1748324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,250.31*76
2025-01-05T03:09:44.1747068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,249.97*5B
2025-01-05T03:09:45.1743837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.76,250.13*78
2025-01-05T03:09:46.1742725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.13,250.62*78
2025-01-05T03:09:47.1740071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.87,251.08*7F
2025-01-05T03:09:48.1813047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,251.18*7B
2025-01-05T03:09:49.1811424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,251.13*50
2025-01-05T03:09:50.1809241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,251.04*7E
2025-01-05T03:09:51.1806721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,251.01*7F
2025-01-05T03:09:52.1804424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.19,250.85*71
2025-01-05T03:09:53.1802442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.63,250.48*50
2025-01-05T03:09:54.1801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.27,250.05*51
2025-01-05T03:09:55.1798980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.72,250.00*53
2025-01-05T03:09:56.1818426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,250.23*79
2025-01-05T03:09:57.1816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.43,250.06*7B
2025-01-05T03:09:58.1813752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,249.72*77
2025-01-05T03:09:59.1783779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,249.62*59
2025-01-05T03:10:00.1781910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,249.77*5D
2025-01-05T03:10:01.1780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,249.91*78
2025-01-05T03:10:02.1778138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.05,250.08*5D
2025-01-05T03:10:03.1774533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,250.09*75
2025-01-05T03:10:04.1772592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,249.67*50
2025-01-05T03:10:05.1772148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.34,249.30*5F
2025-01-05T03:10:06.1770298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.92,249.12*50
2025-01-05T03:10:07.1767874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.62,249.36*7F
2025-01-05T03:10:08.1764800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.73,249.84*70
2025-01-05T03:10:09.1808115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,250.01*7E
2025-01-05T03:10:10.1827796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,249.85*51
2025-01-05T03:10:11.1697549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,249.62*51
2025-01-05T03:10:12.1754557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,249.64*59
2025-01-05T03:10:13.1751139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,249.89*73
2025-01-05T03:10:14.1748756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.44,250.13*70
2025-01-05T03:10:15.1775816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,250.48*73
2025-01-05T03:10:16.1800859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,250.76*72
2025-01-05T03:10:17.1754072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,250.60*78
2025-01-05T03:10:18.1751493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,250.27*53
2025-01-05T03:10:19.1751056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,249.96*52
2025-01-05T03:10:20.1749166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,249.79*76
2025-01-05T03:10:21.1746702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.20,249.89*71
2025-01-05T03:10:22.1840363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.39,249.79*70
2025-01-05T03:10:23.1838511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,249.78*70
2025-01-05T03:10:24.1836621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,249.87*51
2025-01-05T03:10:25.1833559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,249.43*5B
2025-01-05T03:10:26.1832175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.96,248.86*59
2025-01-05T03:10:27.1830388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,248.65*52
2025-01-05T03:10:28.1704808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.05,248.87*77
2025-01-05T03:10:29.1858062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.22,249.24*78
2025-01-05T03:10:30.1856711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,249.31*75
2025-01-05T03:10:31.1752850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,249.08*79
2025-01-05T03:10:32.1801386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,249.05*7B
2025-01-05T03:10:33.1734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,249.30*72
2025-01-05T03:10:34.1774241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,249.71*72
2025-01-05T03:10:35.1773074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,250.14*70
2025-01-05T03:10:36.1771027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,250.04*71
2025-01-05T03:10:37.1769127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,249.62*5B
2025-01-05T03:10:38.1787049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.09,249.54*52
2025-01-05T03:10:39.1785474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.68,249.75*79
2025-01-05T03:10:40.1834456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.59,249.87*7A
2025-01-05T03:10:41.1832969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,249.86*79
2025-01-05T03:10:42.1851544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,249.93*7E
2025-01-05T03:10:43.1751427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,250.01*55
2025-01-05T03:10:44.1771125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,249.86*71
2025-01-05T03:10:45.1768959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,249.75*71
2025-01-05T03:10:46.1826660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,249.84*7A
2025-01-05T03:10:47.1824407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,250.05*5D
2025-01-05T03:10:48.1731074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,250.07*7E
2025-01-05T03:10:49.1789797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,249.99*7B
2025-01-05T03:10:50.1788039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,249.83*7B
2025-01-05T03:10:51.1785767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,249.74*73
2025-01-05T03:10:52.1783384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,249.68*57
2025-01-05T03:10:53.1781284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,249.60*58
2025-01-05T03:10:54.1780423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,249.23*5F
2025-01-05T03:10:55.1778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,248.81*54
2025-01-05T03:10:56.1839646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,248.61*7E
2025-01-05T03:10:57.1838756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,248.80*79
2025-01-05T03:10:58.1837433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.46,249.32*7B
2025-01-05T03:10:59.1834641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.68,249.61*79
2025-01-05T03:11:00.1832682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,249.20*77
2025-01-05T03:11:01.1829990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.95,248.52*5A
2025-01-05T03:11:02.1699255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.18,248.22*54
2025-01-05T03:11:03.1697246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.67,248.50*72
2025-01-05T03:11:04.1850754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.37,248.95*77
2025-01-05T03:11:05.1850060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.57,248.98*74
2025-01-05T03:11:06.1848213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,248.96*7B
2025-01-05T03:11:07.1688925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,248.86*53
2025-01-05T03:11:08.1714521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.46,248.51*5E
2025-01-05T03:11:09.1712865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,248.57*5A
2025-01-05T03:11:10.1710957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.46,248.93*7D
2025-01-05T03:11:11.1707318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,249.09*71
2025-01-05T03:11:12.1705827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,249.18*54
2025-01-05T03:11:13.1733883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.69,249.08*53
2025-01-05T03:11:14.1811821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.26,249.02*59
2025-01-05T03:11:15.1808814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.63,249.34*73
2025-01-05T03:11:16.1807770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.40,249.80*7A
2025-01-05T03:11:17.1805773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.65,249.93*7C
2025-01-05T03:11:18.1803658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,249.84*7E
2025-01-05T03:11:19.1801680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.51,249.71*5B
2025-01-05T03:11:20.1799664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.91,249.68*5C
2025-01-05T03:11:21.1828393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.17,249.61*5F
2025-01-05T03:11:22.1825761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.48,249.71*50
2025-01-05T03:11:23.1824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,249.75*76
2025-01-05T03:11:24.1822279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,249.43*76
2025-01-05T03:11:25.1749551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,249.19*73
2025-01-05T03:11:26.1794529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,249.40*7F
2025-01-05T03:11:27.1791875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,249.75*7A
2025-01-05T03:11:28.1790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,249.86*7E
2025-01-05T03:11:29.1788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,249.57*57
2025-01-05T03:11:30.1785569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.45,248.98*57
2025-01-05T03:11:31.1783454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,248.63*52
2025-01-05T03:11:32.1781294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.21,248.81*7F
2025-01-05T03:11:33.1778863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.24,249.19*78
2025-01-05T03:11:34.1845700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.78,249.44*77
2025-01-05T03:11:35.1844023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,249.82*7F
2025-01-05T03:11:36.1842152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,250.17*54
2025-01-05T03:11:37.1840300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,250.29*56
2025-01-05T03:11:38.1705430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,250.22*5D
2025-01-05T03:11:39.1756242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,250.16*52
2025-01-05T03:11:40.1786128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,250.01*70
2025-01-05T03:11:41.1835421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.68,250.05*71
2025-01-05T03:11:42.1834024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.27,250.53*7E
2025-01-05T03:11:43.1832150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,250.67*7F
2025-01-05T03:11:44.1829394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,250.46*56
2025-01-05T03:11:45.1828069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,250.45*79
2025-01-05T03:11:46.1844362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.51,250.65*7C
2025-01-05T03:11:47.1744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.81,250.69*77
2025-01-05T03:11:48.1766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,250.46*78
2025-01-05T03:11:49.1792049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,250.06*5E
2025-01-05T03:11:50.1789561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,249.89*57
2025-01-05T03:11:51.1826508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,249.95*7E
2025-01-05T03:11:52.1824275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,250.00*7E
2025-01-05T03:11:53.1822412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,250.26*78
2025-01-05T03:11:54.1721758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,250.70*77
2025-01-05T03:11:55.1793688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,250.63*7C
2025-01-05T03:11:56.1805851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,250.31*53
2025-01-05T03:11:57.1756020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,250.37*58
2025-01-05T03:11:58.1845295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,250.59*74
2025-01-05T03:11:59.1843474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.96,250.85*7C
2025-01-05T03:12:00.1735497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,251.01*7D
2025-01-05T03:12:01.1733780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,251.17*7B
2025-01-05T03:12:02.1732711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,251.60*7C
2025-01-05T03:12:03.1730118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,251.50*79
2025-01-05T03:12:04.1728289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,251.04*5A
2025-01-05T03:12:05.1803750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.72,251.10*51
2025-01-05T03:12:06.1711589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.37,251.39*76
2025-01-05T03:12:07.1709754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,251.55*70
2025-01-05T03:12:08.1738114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,251.40*7F
2025-01-05T03:12:09.1736223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,250.97*7E
2025-01-05T03:12:10.1772199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,250.73*54
2025-01-05T03:12:11.1839890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,250.84*52
2025-01-05T03:12:12.1837830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,251.06*72
2025-01-05T03:12:13.1760414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.34,251.49*77
2025-01-05T03:12:14.1760327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,251.42*74
2025-01-05T03:12:15.1725453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,251.10*5B
2025-01-05T03:12:16.1822174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.07,251.03*50
2025-01-05T03:12:17.1764961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.11,251.14*50
2025-01-05T03:12:18.1763106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.42,251.43*77
2025-01-05T03:12:19.1759676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.19,251.66*75
2025-01-05T03:12:20.1758896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.71,251.73*7F
2025-01-05T03:12:21.1756848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,251.76*76
2025-01-05T03:12:22.1754841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,251.86*57
2025-01-05T03:12:23.1787006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,251.79*54
2025-01-05T03:12:24.1785469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,251.67*7C
2025-01-05T03:12:25.1782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,251.52*76
2025-01-05T03:12:26.1780147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,251.61*74
2025-01-05T03:12:27.1779207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,251.86*74
2025-01-05T03:12:28.1777231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,252.05*74
2025-01-05T03:12:29.1805374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,251.73*73
2025-01-05T03:12:30.1803425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,251.28*53
2025-01-05T03:12:31.1823645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,251.42*7A
2025-01-05T03:12:32.1858563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.49,251.68*7B
2025-01-05T03:12:33.1857023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,251.55*79
2025-01-05T03:12:34.1855302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,251.16*5E
2025-01-05T03:12:35.1695692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.94,251.01*58
2025-01-05T03:12:36.1693444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,251.00*5F
2025-01-05T03:12:37.1849003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,250.83*7D
2025-01-05T03:12:38.1847174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.16,250.81*75
2025-01-05T03:12:39.1845469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,250.96*74
2025-01-05T03:12:40.1744404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.88,250.91*54
2025-01-05T03:12:41.1740980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.59,250.75*5F
2025-01-05T03:12:42.1740533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,250.80*5A
2025-01-05T03:12:43.1738227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,251.10*7D
2025-01-05T03:12:44.1735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.14,251.63*76
2025-01-05T03:12:45.1733055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,251.88*7E
2025-01-05T03:12:46.1714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,251.55*7B
2025-01-05T03:12:47.1712436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.08,251.20*58
2025-01-05T03:12:48.1710278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.69,251.15*5F
2025-01-05T03:12:49.1749625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.53,251.26*79
2025-01-05T03:12:50.1747495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.98,251.45*79
2025-01-05T03:12:51.1839948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,251.52*7F
2025-01-05T03:12:52.1718388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,251.29*55
2025-01-05T03:12:53.1716188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,251.30*5B
2025-01-05T03:12:54.1714528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,251.70*70
2025-01-05T03:12:55.1869242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,251.63*7B
2025-01-05T03:12:56.1866425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,251.31*73
2025-01-05T03:12:57.1865495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,251.28*7F
2025-01-05T03:12:58.1862877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.68,251.47*72
2025-01-05T03:12:59.1860851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.08,251.71*72
2025-01-05T03:13:00.1858618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,251.69*7B
2025-01-05T03:13:01.1855986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,251.70*7B
2025-01-05T03:13:02.1698616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,251.89*55
2025-01-05T03:13:03.1748136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,251.74*51
2025-01-05T03:13:04.1745896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.11,251.20*55
2025-01-05T03:13:05.1744061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.57,251.01*52
2025-01-05T03:13:06.1811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.00,251.41*7F
2025-01-05T03:13:07.1882014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.98,251.80*76
2025-01-05T03:13:08.1725512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,251.50*78
2025-01-05T03:13:09.1744642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,250.86*52
2025-01-05T03:13:10.1741777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.91,250.55*5E
2025-01-05T03:13:11.1740153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,250.65*7D
2025-01-05T03:13:12.1760940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.31,250.98*79
2025-01-05T03:13:13.1810251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.16,251.12*7A
2025-01-05T03:13:14.1806303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,251.07*5A
2025-01-05T03:13:15.1806264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.18,250.97*51
2025-01-05T03:13:16.1803949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.41,250.91*5C
2025-01-05T03:13:17.1800869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.45,251.06*78
2025-01-05T03:13:18.1857025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.70,251.29*7E
2025-01-05T03:13:19.1855501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.34,251.24*72
2025-01-05T03:13:20.1847145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,251.20*75
2025-01-05T03:13:21.1845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,251.53*5A
2025-01-05T03:13:22.1719782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,252.04*7F
2025-01-05T03:13:23.1866254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,252.04*7E
2025-01-05T03:13:24.1733040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,251.56*73
2025-01-05T03:13:25.1715835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,251.25*7C
2025-01-05T03:13:26.1869583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,251.35*70
2025-01-05T03:13:27.1867810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,251.45*7A
2025-01-05T03:13:28.1729549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,251.11*5D
2025-01-05T03:13:29.1727561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,250.76*59
2025-01-05T03:13:30.1778694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,250.94*53
2025-01-05T03:13:31.1777405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,251.44*7B
2025-01-05T03:13:32.1775560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.93,251.87*71
2025-01-05T03:13:33.1773528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.57,252.10*76
2025-01-05T03:13:34.1772178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,251.89*75
2025-01-05T03:13:35.1769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,251.45*56
2025-01-05T03:13:36.1707258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.50,251.37*50
2025-01-05T03:13:37.1860077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.12,251.41*7C
2025-01-05T03:13:38.1778500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.99,251.34*7B
2025-01-05T03:13:39.1776041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.15,251.18*5C
2025-01-05T03:13:40.1730349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.48,250.99*54
2025-01-05T03:13:41.1813848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.97,250.81*53
2025-01-05T03:13:42.1736303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,250.94*7C
2025-01-05T03:13:43.1776068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.48,251.32*71
2025-01-05T03:13:44.1774362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.43,251.74*5A
2025-01-05T03:13:45.1772528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,252.12*56
2025-01-05T03:13:46.1770874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,252.05*50
2025-01-05T03:13:47.1789334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.02,251.70*5E
2025-01-05T03:13:48.1786327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.42,251.50*5D
2025-01-05T03:13:49.1785112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.61,251.54*7D
2025-01-05T03:13:50.1782009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.70,251.67*77
2025-01-05T03:13:51.1780689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.48,251.73*74
2025-01-05T03:13:52.1779413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,251.72*7A
2025-01-05T03:13:53.1804140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,251.22*5F
2025-01-05T03:13:54.1836927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,250.47*50
2025-01-05T03:13:55.1808406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,250.26*5E
2025-01-05T03:13:56.1719496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.50,250.65*77
2025-01-05T03:13:57.1840373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.76,251.07*78
2025-01-05T03:13:58.1782360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,250.94*71
2025-01-05T03:13:59.1715445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.65,250.48*5C
2025-01-05T03:14:00.1713242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.74,250.15*5E
2025-01-05T03:14:01.1712209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.42,250.14*54
2025-01-05T03:14:02.1866962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.29,250.45*78
2025-01-05T03:14:03.1864050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.51,250.69*77
2025-01-05T03:14:04.1729954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,250.59*72
2025-01-05T03:14:05.1804755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,250.55*5A
2025-01-05T03:14:06.1803293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.69,250.77*5F
2025-01-05T03:14:07.1826180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.11,250.69*56
2025-01-05T03:14:08.1824246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,250.56*5F
2025-01-05T03:14:09.1821285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.77,250.63*79
2025-01-05T03:14:10.1858339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.11,250.60*7A
2025-01-05T03:14:11.1856622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,250.89*7C
2025-01-05T03:14:12.1854240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,251.42*7C
2025-01-05T03:14:13.1814357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,251.59*72
2025-01-05T03:14:14.1812598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,251.47*50
2025-01-05T03:14:15.1857211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,251.42*59
2025-01-05T03:14:16.1741003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,251.35*5A
2025-01-05T03:14:17.1787094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,251.39*73
2025-01-05T03:14:18.1785430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.52,251.57*7F
2025-01-05T03:14:19.1800644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.46,251.34*7A
2025-01-05T03:14:20.1798592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,250.76*58
2025-01-05T03:14:21.1796374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.42,250.41*54
2025-01-05T03:14:22.1794310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.70,250.52*5D
2025-01-05T03:14:23.1792665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,250.61*71
2025-01-05T03:14:24.1790305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,250.59*72
2025-01-05T03:14:25.1787919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,250.69*5A
2025-01-05T03:14:26.1785275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,250.92*74
2025-01-05T03:14:27.1784490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,251.25*7E
2025-01-05T03:14:28.1783038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,251.34*78
2025-01-05T03:14:29.1780061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,251.37*7E
2025-01-05T03:14:30.1778618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,251.46*7E
2025-01-05T03:14:31.1776415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,251.30*72
2025-01-05T03:14:32.1774700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.18,251.07*5B
2025-01-05T03:14:33.1772542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,251.24*7F
2025-01-05T03:14:34.1770084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.07,251.59*75
2025-01-05T03:14:35.1768539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,251.59*7A
2025-01-05T03:14:36.1766812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,251.24*5E
2025-01-05T03:14:37.1763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.91,250.82*55
2025-01-05T03:14:38.1761400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.90,250.64*5E
2025-01-05T03:14:39.1760268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,250.94*7F
2025-01-05T03:14:40.1757775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.98,251.42*74
2025-01-05T03:14:41.1756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.70,251.66*7F
2025-01-05T03:14:42.1754228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,251.48*7E
2025-01-05T03:14:43.1752502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.08,251.02*5B
2025-01-05T03:14:44.1749381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.43,250.73*50
2025-01-05T03:14:45.1747366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.45,250.66*7C
2025-01-05T03:14:46.1745614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.52,250.76*70
2025-01-05T03:14:47.1744775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.57,250.79*7B
2025-01-05T03:14:48.1742448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,250.51*50
2025-01-05T03:14:49.1739735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,250.39*5E
2025-01-05T03:14:50.1737974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,250.70*7D
2025-01-05T03:14:51.1736528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.52,251.01*7A
2025-01-05T03:14:52.1734716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.12,250.91*5B
2025-01-05T03:14:53.1731696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,250.93*78
2025-01-05T03:14:54.1729736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,251.21*56
2025-01-05T03:14:55.1727733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,251.02*5C
2025-01-05T03:14:56.1755820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,250.50*56
2025-01-05T03:14:57.1803137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.87,250.31*58
2025-01-05T03:14:58.1801178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.88,250.58*78
2025-01-05T03:14:59.1797896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.81,250.91*71
2025-01-05T03:15:00.1824415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.68,251.33*7D
2025-01-05T03:15:01.1843852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,251.69*76
2025-01-05T03:15:02.1721090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,251.77*50
2025-01-05T03:15:03.1755416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,251.75*53
2025-01-05T03:15:04.1752534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,251.89*76
2025-01-05T03:15:05.1750761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,252.18*7B
2025-01-05T03:15:06.1749550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,252.13*77
2025-01-05T03:15:07.1746972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,251.70*5F
2025-01-05T03:15:08.1745450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.68,251.58*7E
2025-01-05T03:15:09.1743187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.39,251.64*7F
2025-01-05T03:15:10.1741058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,251.49*77
2025-01-05T03:15:11.1739545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,251.04*59
2025-01-05T03:15:12.1736872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,250.72*70
2025-01-05T03:15:13.1734417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.74,250.92*70
2025-01-05T03:15:14.1722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.31,251.37*78
2025-01-05T03:15:15.1876645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,251.22*7D
2025-01-05T03:15:16.1718655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.94,250.63*5F
2025-01-05T03:15:17.1715578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.39,250.22*53
2025-01-05T03:15:18.1714018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.08,250.38*78
2025-01-05T03:15:19.1867805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.63,251.00*7E
2025-01-05T03:15:20.1757956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.48,251.46*7F
2025-01-05T03:15:21.1778464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,251.32*7F
2025-01-05T03:15:22.1747244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.52,250.92*5D
2025-01-05T03:15:23.1746084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.42,250.76*54
2025-01-05T03:15:24.1743202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.82,250.78*55
2025-01-05T03:15:25.1761683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,250.83*7C
2025-01-05T03:15:26.1785950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,250.91*77
2025-01-05T03:15:27.1784609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,250.98*79
2025-01-05T03:15:28.1782216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,251.12*74
2025-01-05T03:15:29.1780900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,251.41*7A
2025-01-05T03:15:30.1878978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,251.64*7F
2025-01-05T03:15:31.1763835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,251.58*71
2025-01-05T03:15:32.1762267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.13,251.30*5D
2025-01-05T03:15:33.1758756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.22,251.01*50
2025-01-05T03:15:34.1757912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,251.13*7A
2025-01-05T03:15:35.1756210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.12,251.45*72
2025-01-05T03:15:36.1753517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.13,251.52*7F
2025-01-05T03:15:37.1752244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,251.47*7A
2025-01-05T03:15:38.1749675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,251.39*5E
2025-01-05T03:15:39.1779069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,251.41*52
2025-01-05T03:15:40.1776853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,251.52*7C
2025-01-05T03:15:41.1797149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,251.48*72
2025-01-05T03:15:42.1847152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,251.24*59
2025-01-05T03:15:43.1845945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,250.89*50
2025-01-05T03:15:44.1843516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,250.60*71
2025-01-05T03:15:45.1858577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.81,250.52*74
2025-01-05T03:15:46.1857223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.68,250.59*71
2025-01-05T03:15:47.1777401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,250.57*71
2025-01-05T03:15:48.1775008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,250.73*7C
2025-01-05T03:15:49.1773673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,250.81*5E
2025-01-05T03:15:50.1801603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,250.58*5E
2025-01-05T03:15:51.1800155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,250.59*58
2025-01-05T03:15:52.1798671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,250.71*7D
2025-01-05T03:15:53.1852535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,250.66*79
2025-01-05T03:15:54.1729296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,250.88*7D
2025-01-05T03:15:55.1775307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,251.12*78
2025-01-05T03:15:56.1798941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,251.18*7D
2025-01-05T03:15:57.1796298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,251.09*70
2025-01-05T03:15:58.1826513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,251.02*74
2025-01-05T03:15:59.1851522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,250.93*73
2025-01-05T03:16:00.1848652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,250.91*75
2025-01-05T03:16:01.1847751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,251.08*75
2025-01-05T03:16:02.1845498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,251.37*7A
2025-01-05T03:16:03.1862025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,251.36*78
2025-01-05T03:16:04.1860119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,251.08*7C
2025-01-05T03:16:05.1737714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.90,250.89*5D
2025-01-05T03:16:06.1735130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.27,250.94*52
2025-01-05T03:16:07.1732177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,251.08*7C
2025-01-05T03:16:08.1793350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.31,251.05*7A
2025-01-05T03:16:09.1727129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.91,250.94*74
2025-01-05T03:16:10.1798468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,250.96*7C
2025-01-05T03:16:11.1796667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,251.02*55
2025-01-05T03:16:12.1818666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,250.92*5E
2025-01-05T03:16:13.1817005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,250.97*73
2025-01-05T03:16:14.1751269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,251.16*77
2025-01-05T03:16:15.1776251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,250.97*7F
2025-01-05T03:16:16.1875013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,250.57*7A
2025-01-05T03:16:17.1715885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,250.50*76
2025-01-05T03:16:18.1870316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,250.89*7F
2025-01-05T03:16:19.1869315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,250.96*75
2025-01-05T03:16:20.1866873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,250.48*73
2025-01-05T03:16:21.1740310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,250.37*70
2025-01-05T03:16:22.1768769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,250.58*70
2025-01-05T03:16:23.1766462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,250.71*74
2025-01-05T03:16:24.1764523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.06,250.95*78
2025-01-05T03:16:25.1762669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,251.27*7F
2025-01-05T03:16:26.1760703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,251.57*7A
2025-01-05T03:16:27.1758820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,251.87*79
2025-01-05T03:16:28.1755812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,251.92*7A
2025-01-05T03:16:29.1836934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,251.85*74
2025-01-05T03:16:30.1834818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.75,251.64*7A
2025-01-05T03:16:31.1726431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.89,251.39*59
2025-01-05T03:16:32.1771109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,251.34*52
2025-01-05T03:16:33.1849481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,251.36*70
2025-01-05T03:16:34.1848482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,251.05*7B
2025-01-05T03:16:35.1844198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,250.86*71
2025-01-05T03:16:36.1843359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,251.05*7D
2025-01-05T03:16:37.1856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.83,251.33*74
2025-01-05T03:16:38.1758170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,251.35*50
2025-01-05T03:16:39.1819962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,250.98*7B
2025-01-05T03:16:40.1817666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,250.80*5A
2025-01-05T03:16:41.1816227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.33,250.90*5E
2025-01-05T03:16:42.1765100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.39,251.05*71
2025-01-05T03:16:43.1763533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.00,251.33*71
2025-01-05T03:16:44.1760442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.34,251.67*7C
2025-01-05T03:16:45.1759641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,251.72*79
2025-01-05T03:16:46.1757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,251.36*50
2025-01-05T03:16:47.1776724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,251.21*54
2025-01-05T03:16:48.1774685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.10,251.53*76
2025-01-05T03:16:49.1797444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.97,251.91*7F
2025-01-05T03:16:50.1780581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,252.10*7F
2025-01-05T03:16:51.1831316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,251.90*53
2025-01-05T03:16:52.1829069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.64,251.22*54
2025-01-05T03:16:53.1827128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.16,250.61*52
2025-01-05T03:16:54.1826323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.24,250.46*55
2025-01-05T03:16:55.1871861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.09,250.81*7D
2025-01-05T03:16:56.1870242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.57,251.15*7D
2025-01-05T03:16:57.1868720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.70,251.14*78
2025-01-05T03:16:58.1866534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,250.98*56
2025-01-05T03:16:59.1709678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,251.14*55
2025-01-05T03:17:00.1741692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,251.50*5A
2025-01-05T03:17:01.1739090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,251.38*7D
2025-01-05T03:17:02.1764275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,250.94*77
2025-01-05T03:17:03.1762864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,250.55*54
2025-01-05T03:17:04.1809828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.80,250.56*5E
2025-01-05T03:17:05.1808426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.81,250.85*7F
2025-01-05T03:17:06.1744658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.87,250.86*71
2025-01-05T03:17:07.1885297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,250.78*75
2025-01-05T03:17:08.1881747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,250.81*71
2025-01-05T03:17:09.1881386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,251.05*7B
2025-01-05T03:17:10.1721949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,250.93*59
2025-01-05T03:17:11.1720308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,250.72*5E
2025-01-05T03:17:12.1873855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,250.99*7D
2025-01-05T03:17:13.1774871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.91,251.40*7D
2025-01-05T03:17:14.1794760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,251.34*74
2025-01-05T03:17:15.1792830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,251.14*51
2025-01-05T03:17:16.1790429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.92,251.15*56
2025-01-05T03:17:17.1787856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.95,251.09*54
2025-01-05T03:17:18.1786554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.77,250.93*76
2025-01-05T03:17:19.1840744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.83,250.99*76
2025-01-05T03:17:20.1839356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.58,251.45*76
2025-01-05T03:17:21.1863923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,251.85*71
2025-01-05T03:17:22.1780083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,251.69*5F
2025-01-05T03:17:23.1778031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,251.47*78
2025-01-05T03:17:24.1731201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,251.46*75
2025-01-05T03:17:25.1831746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.43,251.50*7D
2025-01-05T03:17:26.1829835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.21,251.77*73
2025-01-05T03:17:27.1828854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.13,252.04*77
2025-01-05T03:17:28.1825779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,251.90*5D
2025-01-05T03:17:29.1824812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,251.55*56
2025-01-05T03:17:30.1822241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,251.31*51
2025-01-05T03:17:31.1773090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,251.12*7E
2025-01-05T03:17:32.1770657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.61,250.96*72
2025-01-05T03:17:33.1770168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.23,250.83*76
2025-01-05T03:17:34.1766449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,250.78*7B
2025-01-05T03:17:35.1764450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,251.00*76
2025-01-05T03:17:36.1763199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,251.22*77
2025-01-05T03:17:37.1759912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,251.16*78
2025-01-05T03:17:38.1884600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,251.04*7C
2025-01-05T03:17:39.1725347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,251.11*57
2025-01-05T03:17:40.1818581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,251.27*5F
2025-01-05T03:17:41.1853815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,251.17*52
2025-01-05T03:17:42.1796069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,250.90*5B
2025-01-05T03:17:43.1832395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,250.73*79
2025-01-05T03:17:44.1830296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.09,250.82*7A
2025-01-05T03:17:45.1828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.46,251.15*7A
2025-01-05T03:17:46.1825549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.99,251.49*7D
2025-01-05T03:17:47.1845257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,251.64*7C
2025-01-05T03:17:48.1772620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,251.37*57
2025-01-05T03:17:49.1768861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.31,251.05*5B
2025-01-05T03:17:50.1767142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.44,251.01*5A
2025-01-05T03:17:51.1766606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.95,251.22*7F
2025-01-05T03:17:52.1764305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.35,251.50*7F
2025-01-05T03:17:53.1818196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.32,251.58*72
2025-01-05T03:17:54.1864218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,251.42*75
2025-01-05T03:17:55.1747405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,251.14*56
2025-01-05T03:17:56.1780913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,251.15*54
2025-01-05T03:17:57.1838739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,251.58*70
2025-01-05T03:17:58.1836000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,251.82*7E
2025-01-05T03:17:59.1792589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,251.78*7C
2025-01-05T03:18:00.1790481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,251.45*57
2025-01-05T03:18:01.1788441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.78,251.01*5B
2025-01-05T03:18:02.1787603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.16,250.75*57
2025-01-05T03:18:03.1784761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.27,250.77*7A
2025-01-05T03:18:04.1783483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.75,250.89*7C
2025-01-05T03:18:05.1843225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.41,250.94*72
2025-01-05T03:18:06.1840728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,250.95*70
2025-01-05T03:18:07.1839176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,251.03*57
2025-01-05T03:18:08.1837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,251.32*7E
2025-01-05T03:18:09.1834653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.77,251.68*74
2025-01-05T03:18:10.1833379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.17,251.69*75
2025-01-05T03:18:11.1850843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,251.29*55
2025-01-05T03:18:12.1845254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.69,251.01*5E
2025-01-05T03:18:13.1791904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.91,251.26*5E
2025-01-05T03:18:14.1851106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,251.48*74
2025-01-05T03:18:15.1741963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,251.06*50
2025-01-05T03:18:16.1787789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,250.32*51
2025-01-05T03:18:17.1785418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,250.04*79
2025-01-05T03:18:18.1784379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.26,250.56*72
2025-01-05T03:18:19.1782090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.91,251.43*74
2025-01-05T03:18:20.1780399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.14,252.15*79
2025-01-05T03:18:21.1778192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,252.40*54
2025-01-05T03:18:22.1829358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,252.02*5F
2025-01-05T03:18:23.1828130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.30,251.34*5C
2025-01-05T03:18:24.1825243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.79,251.13*58
2025-01-05T03:18:25.1824327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.60,251.30*79
2025-01-05T03:18:26.1848449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.12,251.22*7D
2025-01-05T03:18:27.1846228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,250.85*79
2025-01-05T03:18:28.1843735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,250.79*5C
2025-01-05T03:18:29.1842123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,251.17*58
2025-01-05T03:18:30.1732083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.05,251.43*7A
2025-01-05T03:18:31.1786331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.09,251.59*78
2025-01-05T03:18:32.1854122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.19,251.77*73
2025-01-05T03:18:33.1744995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,251.88*7C
2025-01-05T03:18:34.1769879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,251.83*5D
2025-01-05T03:18:35.1768777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.07,251.68*5B
2025-01-05T03:18:36.1766384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.47,251.30*58
2025-01-05T03:18:37.1764534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.82,251.06*7B
2025-01-05T03:18:38.1762417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.23,251.31*7A
2025-01-05T03:18:39.1760416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.14,251.36*77
2025-01-05T03:18:40.1759169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,251.12*70
2025-01-05T03:18:41.1756843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,250.96*74
2025-01-05T03:18:42.1754632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,250.89*55
2025-01-05T03:18:43.1752259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,250.91*52
2025-01-05T03:18:44.1750609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,251.07*7A
2025-01-05T03:18:45.1748926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.28,251.39*72
2025-01-05T03:18:46.1746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,251.31*74
2025-01-05T03:18:47.1767557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.74,250.77*58
2025-01-05T03:18:48.1763851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.60,250.30*56
2025-01-05T03:18:49.1783196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.83,250.35*5D
2025-01-05T03:18:50.1781611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.25,250.66*73
2025-01-05T03:18:51.1872844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.43,250.64*7C
2025-01-05T03:18:52.1871904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,250.31*74
2025-01-05T03:18:53.1869696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,250.26*71
2025-01-05T03:18:54.1868166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,250.47*7E
2025-01-05T03:18:55.1886208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,250.75*72
2025-01-05T03:18:56.1787145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,251.08*75
2025-01-05T03:18:57.1827780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,251.13*7C
2025-01-05T03:18:58.1826201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,250.92*5C
2025-01-05T03:18:59.1824146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.22,250.81*5D
2025-01-05T03:19:00.1841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.81,251.13*5F
2025-01-05T03:19:01.1839370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.37,251.32*7B
2025-01-05T03:19:02.1777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.31,251.10*79
2025-01-05T03:19:03.1835695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,250.84*76
2025-01-05T03:19:04.1834127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,250.80*52
2025-01-05T03:19:05.1831415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,251.07*50
2025-01-05T03:19:06.1828351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,251.25*7B
2025-01-05T03:19:07.1882407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,251.03*72
2025-01-05T03:19:08.1749419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,250.82*7E
2025-01-05T03:19:09.1746847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,250.84*7F
2025-01-05T03:19:10.1744997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,251.11*7F
2025-01-05T03:19:11.1743085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,251.57*7B
2025-01-05T03:19:12.1740987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,251.77*7A
2025-01-05T03:19:13.1818455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,251.37*52
2025-01-05T03:19:14.1816492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.14,250.79*5C
2025-01-05T03:19:15.1814945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.24,250.65*51
2025-01-05T03:19:16.1813122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.10,250.88*79
2025-01-05T03:19:17.1835991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.81,251.12*73
2025-01-05T03:19:18.1753513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.86,251.12*74
2025-01-05T03:19:19.1752906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,250.96*7C
2025-01-05T03:19:20.1752014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,250.77*5F
2025-01-05T03:19:21.1749952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,250.68*74
2025-01-05T03:19:22.1747361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,250.71*78
2025-01-05T03:19:23.1841065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,250.54*7D
2025-01-05T03:19:24.1839482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,250.40*79
2025-01-05T03:19:25.1898292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,250.56*7E
2025-01-05T03:19:26.1896975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,250.64*7F
2025-01-05T03:19:27.1894245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,250.35*7E
2025-01-05T03:19:28.1893372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,250.07*7D
2025-01-05T03:19:29.1849012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,250.14*55
2025-01-05T03:19:30.1846947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,249.96*57
2025-01-05T03:19:31.1844696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,249.23*5F
2025-01-05T03:19:32.1843344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,248.81*51
2025-01-05T03:19:33.1839830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.58,249.15*77
2025-01-05T03:19:34.1786329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.32,249.42*7B
2025-01-05T03:19:35.1782837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,249.34*75
2025-01-05T03:19:36.1842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,249.42*76
2025-01-05T03:19:37.1841769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,249.79*50
2025-01-05T03:19:38.1753942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,250.18*7A
2025-01-05T03:19:39.1752228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,250.35*7B
2025-01-05T03:19:40.1749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,250.27*78
2025-01-05T03:19:41.1828066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.16,249.92*5E
2025-01-05T03:19:42.1857575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-5.02,249.48*5B
2025-01-05T03:19:43.1855226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.30,249.46*58
2025-01-05T03:19:44.1852993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.95,250.19*7C
2025-01-05T03:19:45.1851288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.69,250.53*74
2025-01-05T03:19:46.1758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,249.95*7F
2025-01-05T03:19:47.1799379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.48,249.33*54
2025-01-05T03:19:48.1796888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,249.32*5C
2025-01-05T03:19:49.1795016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,249.82*7A
2025-01-05T03:19:50.1792793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.18,250.11*53
2025-01-05T03:19:51.1832585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,249.80*5F
2025-01-05T03:19:52.1736255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,249.26*57
2025-01-05T03:19:53.1790200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.56,248.78*5A
2025-01-05T03:19:54.1788213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.65,248.73*5D
2025-01-05T03:19:55.1786425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.06,249.19*70
2025-01-05T03:19:56.1784579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.51,249.68*7B
2025-01-05T03:19:57.1814359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,249.52*70
2025-01-05T03:19:58.1831335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,249.18*5E
2025-01-05T03:19:59.1866977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,249.24*5D
2025-01-05T03:20:00.1862817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,249.54*76
2025-01-05T03:20:01.1862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.27,249.99*73
2025-01-05T03:20:02.1860220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,250.18*7E
2025-01-05T03:20:03.1857938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,249.90*5B
2025-01-05T03:20:04.1756634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,249.75*56
2025-01-05T03:20:05.1823914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.10,249.84*79
2025-01-05T03:20:06.1821813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.50,249.70*71
2025-01-05T03:20:07.1820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,249.49*7C
2025-01-05T03:20:08.1872377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,249.42*53
2025-01-05T03:20:09.1898779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,249.53*7C
2025-01-05T03:20:10.1786900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,249.72*72
2025-01-05T03:20:11.1811916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,249.91*7B
2025-01-05T03:20:12.1809761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,250.06*72
2025-01-05T03:20:13.1808059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,249.89*56
2025-01-05T03:20:14.1839265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,249.41*5E
2025-01-05T03:20:15.1879485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.35,249.03*58
2025-01-05T03:20:16.1765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.79,248.69*5C
2025-01-05T03:20:17.1763173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.43,248.29*71
2025-01-05T03:20:18.1780885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,248.10*7C
2025-01-05T03:20:19.1779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,248.08*76
2025-01-05T03:20:20.1777546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.67,247.98*7A
2025-01-05T03:20:21.1775705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,247.89*74
2025-01-05T03:20:22.1791264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,247.78*54
2025-01-05T03:20:23.1789008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,247.62*56
2025-01-05T03:20:24.1787389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,247.62*74
2025-01-05T03:20:25.1808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.01,247.64*79
2025-01-05T03:20:26.1842935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,247.32*75
2025-01-05T03:20:27.1840599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.97,247.02*53
2025-01-05T03:20:28.1870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.45,246.58*5E
2025-01-05T03:20:29.1786769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.81,245.97*5C
2025-01-05T03:20:30.1760916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.14,245.83*73
2025-01-05T03:20:31.1759133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,245.87*7F
2025-01-05T03:20:32.1756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,246.08*7D
2025-01-05T03:20:33.1755082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.03,246.46*56
2025-01-05T03:20:34.1752337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,246.57*5D
2025-01-05T03:20:35.1751206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,246.27*7F
2025-01-05T03:20:36.1749583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,245.91*73
2025-01-05T03:20:37.1903300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,245.59*70
2025-01-05T03:20:38.1901393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,245.35*7B
2025-01-05T03:20:39.1899405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,245.07*7D
2025-01-05T03:20:40.1741089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,244.58*5A
2025-01-05T03:20:41.1739631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,244.04*5C
2025-01-05T03:20:42.1737210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,243.64*56
2025-01-05T03:20:43.1761569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,243.29*74
2025-01-05T03:20:44.1779431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.74,242.96*74
2025-01-05T03:20:45.1779165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.98,243.28*75
2025-01-05T03:20:46.1801627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.78,243.85*7C
2025-01-05T03:20:47.1876665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,244.14*7E
2025-01-05T03:20:48.1740903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,244.38*59
2025-01-05T03:20:49.1780009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,244.16*56
2025-01-05T03:20:50.1809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.21,243.42*56
2025-01-05T03:20:51.1805892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.27,243.06*59
2025-01-05T03:20:52.1805404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.70,243.46*7B
2025-01-05T03:20:53.1803938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.84,244.11*72
2025-01-05T03:20:54.1802367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.61,244.44*74
2025-01-05T03:20:55.1825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,244.44*58
2025-01-05T03:20:56.1748949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,244.13*56
2025-01-05T03:20:57.1746722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,243.53*7C
2025-01-05T03:20:58.1743934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,243.12*75
2025-01-05T03:20:59.1898214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.98,243.17*78
2025-01-05T03:21:00.1792452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,243.36*73
2025-01-05T03:21:01.1758921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,243.19*75
2025-01-05T03:21:02.1744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,242.63*55
2025-01-05T03:21:03.1822400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,242.01*58
2025-01-05T03:21:04.1820602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,241.69*5A
2025-01-05T03:21:05.1755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.95,241.75*74
2025-01-05T03:21:06.1807380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.59,242.03*71
2025-01-05T03:21:07.1901139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.76,242.36*7B
2025-01-05T03:21:08.1763954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,242.23*77
2025-01-05T03:21:09.1762884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,241.72*59
2025-01-05T03:21:10.1760971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.53,241.22*53
2025-01-05T03:21:11.1758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,241.26*53
2025-01-05T03:21:12.1814431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.95,241.70*73
2025-01-05T03:21:13.1849531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.61,241.99*77
2025-01-05T03:21:14.1847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,241.90*74
2025-01-05T03:21:15.1846805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,241.82*55
2025-01-05T03:21:16.1878807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.51,241.78*5B
2025-01-05T03:21:17.1791741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,241.74*52
2025-01-05T03:21:18.1789998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,241.87*76
2025-01-05T03:21:19.1896479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.83,242.07*7E
2025-01-05T03:21:20.1895461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,242.23*7F
2025-01-05T03:21:21.1892130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,242.21*52
2025-01-05T03:21:22.1753995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,242.23*5B
2025-01-05T03:21:23.1804496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,242.27*51
2025-01-05T03:21:24.1859516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,242.30*72
2025-01-05T03:21:25.1858330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,242.32*79
2025-01-05T03:21:26.1856749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,241.93*78
2025-01-05T03:21:27.1855633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.41,241.60*55
2025-01-05T03:21:28.1852656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.74,241.81*72
2025-01-05T03:21:29.1880394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.73,242.19*71
2025-01-05T03:21:30.1853055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,242.08*73
2025-01-05T03:21:31.1850814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,241.78*5F
2025-01-05T03:21:32.1848890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,241.78*51
2025-01-05T03:21:33.1846716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,241.89*7F
2025-01-05T03:21:34.1867426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.27,242.01*7B
2025-01-05T03:21:35.1865049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.10,242.11*78
2025-01-05T03:21:36.1833445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,242.29*70
2025-01-05T03:21:37.1887451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,242.43*51
2025-01-05T03:21:38.1884707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,242.22*53
2025-01-05T03:21:39.1761865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.15,241.86*59
2025-01-05T03:21:40.1786304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.71,241.70*56
2025-01-05T03:21:41.1836692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.71,241.66*77
2025-01-05T03:21:42.1807977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.51,241.62*7D
2025-01-05T03:21:43.1806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.01,241.71*7E
2025-01-05T03:21:44.1803863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,242.22*70
2025-01-05T03:21:45.1802937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.99,242.77*56
2025-01-05T03:21:46.1829403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.82,242.70*5A
2025-01-05T03:21:47.1826230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,242.25*74
2025-01-05T03:21:48.1825129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,242.01*59
2025-01-05T03:21:49.1822863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.80,241.82*7C
2025-01-05T03:21:50.1862749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.79,241.79*74
2025-01-05T03:21:51.1860498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.79,241.99*73
2025-01-05T03:21:52.1858813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.30,242.02*7F
2025-01-05T03:21:53.1857294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,241.86*54
2025-01-05T03:21:54.1855131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,241.72*54
2025-01-05T03:21:55.1880021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,241.74*57
2025-01-05T03:21:56.1877707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,241.78*71
2025-01-05T03:21:57.1811499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,241.55*70
2025-01-05T03:21:58.1836180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,241.59*7E
2025-01-05T03:21:59.1889742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,241.96*76
2025-01-05T03:22:00.1886837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.96,242.24*7C
2025-01-05T03:22:01.1884744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,241.99*7D
2025-01-05T03:22:02.1883059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,241.54*50
2025-01-05T03:22:03.1882037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.81,241.24*55
2025-01-05T03:22:04.1878850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.53,241.03*53
2025-01-05T03:22:05.1762743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.58,241.23*74
2025-01-05T03:22:06.1760422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.80,241.85*74
2025-01-05T03:22:07.1794327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.59,242.26*70
2025-01-05T03:22:08.1791022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,242.26*76
2025-01-05T03:22:09.1790247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,241.94*5F
2025-01-05T03:22:10.1813801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.12,241.42*51
2025-01-05T03:22:11.1859365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.01,241.17*57
2025-01-05T03:22:12.1752594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.22,241.39*72
2025-01-05T03:22:13.1814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.46,241.59*7F
2025-01-05T03:22:14.1812525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,241.39*72
2025-01-05T03:22:15.1810331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,241.27*74
2025-01-05T03:22:16.1807281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,241.39*76
2025-01-05T03:22:17.1823025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,241.59*71
2025-01-05T03:22:18.1822031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,241.79*70
2025-01-05T03:22:19.1819126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,242.07*75
2025-01-05T03:22:20.1836108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,242.00*52
2025-01-05T03:22:21.1833757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,241.86*54
2025-01-05T03:22:22.1831495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.25,242.07*5F
2025-01-05T03:22:23.1829965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.51,242.09*70
2025-01-05T03:22:24.1858880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.78,241.63*70
2025-01-05T03:22:25.1856795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.29,241.36*72
2025-01-05T03:22:26.1855550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,241.60*7F
2025-01-05T03:22:27.1853089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,242.13*7B
2025-01-05T03:22:28.1849850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.06,242.61*7F
2025-01-05T03:22:29.1772105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,242.29*5C
2025-01-05T03:22:30.1770871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,241.87*52
2025-01-05T03:22:31.1845899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.08,242.08*55
2025-01-05T03:22:32.1863925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.20,242.20*56
2025-01-05T03:22:33.1779541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.86,241.94*53
2025-01-05T03:22:34.1777591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,241.82*77
2025-01-05T03:22:35.1775637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.19,242.06*7D
2025-01-05T03:22:36.1774307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,242.38*7A
2025-01-05T03:22:37.1787434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,242.55*72
2025-01-05T03:22:38.1785180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,242.62*56
2025-01-05T03:22:39.1783530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,242.46*7A
2025-01-05T03:22:40.1781751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,242.04*7A
2025-01-05T03:22:41.1778505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,241.84*5A
2025-01-05T03:22:42.1777739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,242.19*78
2025-01-05T03:22:43.1775973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.91,242.76*79
2025-01-05T03:22:44.1773461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.38,242.99*74
2025-01-05T03:22:45.1771050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,242.61*70
2025-01-05T03:22:46.1787691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.84,242.06*55
2025-01-05T03:22:47.1814866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.03,241.67*53
2025-01-05T03:22:48.1861952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,241.52*5E
2025-01-05T03:22:49.1894552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.55,241.62*7A
2025-01-05T03:22:50.1768031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.37,241.72*79
2025-01-05T03:22:51.1796118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,241.76*7E
2025-01-05T03:22:52.1794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,241.87*51
2025-01-05T03:22:53.1792456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,241.85*50
2025-01-05T03:22:54.1858093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.22,241.70*70
2025-01-05T03:22:55.1978892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.50,241.72*77
2025-01-05T03:22:56.1906883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,241.94*7F
2025-01-05T03:22:57.1904698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,241.98*70
2025-01-05T03:22:58.1766830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,242.02*5A
2025-01-05T03:22:59.1827151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,242.33*71
2025-01-05T03:23:00.1825472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,242.45*7D
2025-01-05T03:23:01.1822574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.92,242.02*75
2025-01-05T03:23:02.1862182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.57,241.73*57
2025-01-05T03:23:03.1859735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.63,241.87*58
2025-01-05T03:23:04.1914551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,242.05*7C
2025-01-05T03:23:05.1912497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,242.29*73
2025-01-05T03:23:06.1803957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,242.54*7F
2025-01-05T03:23:07.1800856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,242.43*72
2025-01-05T03:23:08.1799764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,241.98*5B
2025-01-05T03:23:09.1796569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,241.47*57
2025-01-05T03:23:10.1795916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,241.13*5E
2025-01-05T03:23:11.1793972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.96,241.31*7F
2025-01-05T03:23:12.1813464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.83,241.85*7F
2025-01-05T03:23:13.1811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.15,242.36*77
2025-01-05T03:23:14.1809832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,242.50*78
2025-01-05T03:23:15.1807604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,242.13*5F
2025-01-05T03:23:16.1805633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.87,241.86*50
2025-01-05T03:23:17.1803699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.61,242.11*7E
2025-01-05T03:23:18.1833399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.41,242.33*7A
2025-01-05T03:23:19.1883214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.81,242.36*74
2025-01-05T03:23:20.1861006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,242.35*70
2025-01-05T03:23:21.1744972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,242.31*53
2025-01-05T03:23:22.1899344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,242.31*55
2025-01-05T03:23:23.1772829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,242.19*70
2025-01-05T03:23:24.1857666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,242.34*7D
2025-01-05T03:23:25.1912333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.25,242.89*72
2025-01-05T03:23:26.1910471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.10,243.16*7C
2025-01-05T03:23:27.1754074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.44,242.85*5D
2025-01-05T03:23:28.1907947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,242.50*5F
2025-01-05T03:23:29.1767361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,242.42*76
2025-01-05T03:23:30.1816940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,242.24*76
2025-01-05T03:23:31.1814011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.49,241.93*78
2025-01-05T03:23:32.1812517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.61,241.87*79
2025-01-05T03:23:33.1809811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.99,242.11*79
2025-01-05T03:23:34.1808745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,242.20*54
2025-01-05T03:23:35.1806637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,242.14*5E
2025-01-05T03:23:36.1804918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,242.08*52
2025-01-05T03:23:37.1801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,242.13*70
2025-01-05T03:23:38.1844511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,242.48*77
2025-01-05T03:23:39.1877556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.05,242.96*7A
2025-01-05T03:23:40.1782536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.83,243.24*79
2025-01-05T03:23:41.1917187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,242.99*7B
2025-01-05T03:23:42.1833760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,242.39*5B
2025-01-05T03:23:43.1830545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.42,242.01*58
2025-01-05T03:23:44.1829876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.37,241.96*75
2025-01-05T03:23:45.1828414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.81,242.32*73
2025-01-05T03:23:46.1825079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.02,242.73*79
2025-01-05T03:23:47.1823508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,242.60*5D
2025-01-05T03:23:48.1854394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.70,241.97*54
2025-01-05T03:23:49.1852074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.06,241.40*53
2025-01-05T03:23:50.1894153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,241.58*7D
2025-01-05T03:23:51.1891630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.19,242.07*78
2025-01-05T03:23:52.1911746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.92,242.19*77
2025-01-05T03:23:53.1908483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,242.16*53
2025-01-05T03:23:54.1751464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,241.96*5A
2025-01-05T03:23:55.1812844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,241.95*7C
2025-01-05T03:23:56.1810894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.01,242.27*7B
2025-01-05T03:23:57.1859710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,242.61*75
2025-01-05T03:23:58.1802896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,242.85*5F
2025-01-05T03:23:59.1838005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,242.99*51
2025-01-05T03:24:00.1835639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,242.83*59
2025-01-05T03:24:01.1834261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,242.45*54
2025-01-05T03:24:02.1831723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,242.30*56
2025-01-05T03:24:03.1829917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,242.46*7F
2025-01-05T03:24:04.1889592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.53,242.84*78
2025-01-05T03:24:05.1886072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.67,243.29*70
2025-01-05T03:24:06.1885442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,243.57*7E
2025-01-05T03:24:07.1883355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,243.77*7D
2025-01-05T03:24:08.1881414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,243.92*71
2025-01-05T03:24:09.1879335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.64,243.83*72
2025-01-05T03:24:10.1877512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.33,243.54*52
2025-01-05T03:24:11.1799847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.63,243.13*5A
2025-01-05T03:24:12.1845698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.24,242.69*5C
2025-01-05T03:24:13.1843552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.36,242.51*7A
2025-01-05T03:24:14.1866926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.47,242.69*70
2025-01-05T03:24:15.1828113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,242.83*70
2025-01-05T03:24:16.1835041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.43,242.76*55
2025-01-05T03:24:17.1858198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,242.71*5C
2025-01-05T03:24:18.1857066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,242.72*78
2025-01-05T03:24:19.1855329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,242.50*52
2025-01-05T03:24:20.1870264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.20,242.23*5C
2025-01-05T03:24:21.1869063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.69,242.37*50
2025-01-05T03:24:22.1866570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.54,242.69*7F
2025-01-05T03:24:23.1864540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,242.59*72
2025-01-05T03:24:24.1862343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,242.13*78
2025-01-05T03:24:25.1979840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,241.79*56
2025-01-05T03:24:26.1859410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,241.83*72
2025-01-05T03:24:27.1856268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,242.21*7D
2025-01-05T03:24:28.1902104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,242.46*72
2025-01-05T03:24:29.1780894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,242.45*7B
2025-01-05T03:24:30.1808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,242.53*7C
2025-01-05T03:24:31.1805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,242.64*77
2025-01-05T03:24:32.1804827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,242.50*7A
2025-01-05T03:24:33.1838600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.78,242.18*50
2025-01-05T03:24:34.1889862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.80,242.17*5E
2025-01-05T03:24:35.1888806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.29,242.39*7C
2025-01-05T03:24:36.1886265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,242.59*7C
2025-01-05T03:24:37.1884185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,242.66*72
2025-01-05T03:24:38.1882277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,242.69*78
2025-01-05T03:24:39.1880283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,242.53*7D
2025-01-05T03:24:40.1878648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,242.41*74
2025-01-05T03:24:41.1876083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,242.53*79
2025-01-05T03:24:42.1775417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,242.59*7F
2025-01-05T03:24:43.1872201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,242.54*5D
2025-01-05T03:24:44.1870424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,242.47*5C
2025-01-05T03:24:45.1868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,242.27*5E
2025-01-05T03:24:46.1864828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.94,242.09*79
2025-01-05T03:24:47.1863767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.40,241.84*73
2025-01-05T03:24:48.1774206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.00,241.27*7A
2025-01-05T03:24:49.1772500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,241.13*76
2025-01-05T03:24:50.1885844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,241.75*7E
2025-01-05T03:24:51.1882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.39,242.13*7B
2025-01-05T03:24:52.1882014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,241.79*71
2025-01-05T03:24:53.1897907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,241.40*53
2025-01-05T03:24:54.1895728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.75,241.19*56
2025-01-05T03:24:55.1893910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,241.09*74
2025-01-05T03:24:56.1773520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.14,241.24*7E
2025-01-05T03:24:57.1927679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,241.53*70
2025-01-05T03:24:58.1838567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,241.65*75
2025-01-05T03:24:59.1837918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,241.49*58
2025-01-05T03:25:00.1835497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,241.32*52
2025-01-05T03:25:01.1832889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,241.56*7A
2025-01-05T03:25:02.1786504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.31,242.20*79
2025-01-05T03:25:03.1784417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.13,242.54*79
2025-01-05T03:25:04.1864527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,242.57*72
2025-01-05T03:25:05.1862629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,242.62*5C
2025-01-05T03:25:06.1861212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,242.50*51
2025-01-05T03:25:07.1844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.06,242.20*7C
2025-01-05T03:25:08.1865454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.36,242.28*75
2025-01-05T03:25:09.1863786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.08,242.58*7F
2025-01-05T03:25:10.1861241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,242.45*7D
2025-01-05T03:25:11.1859839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,242.29*53
2025-01-05T03:25:12.1900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,242.65*76
2025-01-05T03:25:13.1820781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,242.76*79
2025-01-05T03:25:14.1818287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,242.16*50
2025-01-05T03:25:15.1816584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.32,241.69*5F
2025-01-05T03:25:16.1813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.03,241.94*7C
2025-01-05T03:25:17.1812792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.63,242.23*7A
2025-01-05T03:25:18.1810742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,241.73*7B
2025-01-05T03:25:19.1807970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,241.32*7F
2025-01-05T03:25:20.1806559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,241.55*76
2025-01-05T03:25:21.1804770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,242.05*7C
2025-01-05T03:25:22.1929825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,242.33*7F
2025-01-05T03:25:23.1927812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,242.25*74
2025-01-05T03:25:24.1807197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.73,242.05*7F
2025-01-05T03:25:25.1805237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.02,242.14*79
2025-01-05T03:25:26.1802604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.98,242.48*76
2025-01-05T03:25:27.1801617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.84,242.49*77
2025-01-05T03:25:28.1817413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,242.23*57
2025-01-05T03:25:29.1834220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,242.39*5A
2025-01-05T03:25:30.1880366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.10,242.94*7B
2025-01-05T03:25:31.1877862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.68,243.47*71
2025-01-05T03:25:32.1876967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,243.67*7C
2025-01-05T03:25:33.1874722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,243.53*7E
2025-01-05T03:25:34.1872131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,243.46*5A
2025-01-05T03:25:35.1869601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,243.62*7D
2025-01-05T03:25:36.1803784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,243.37*7D
2025-01-05T03:25:37.1801324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.38,242.68*7F
2025-01-05T03:25:38.1871715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.05,242.29*77
2025-01-05T03:25:39.1815740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.77,242.36*77
2025-01-05T03:25:40.1815311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,242.57*78
2025-01-05T03:25:41.1806809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,242.36*5B
2025-01-05T03:25:42.1766767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,241.78*51
2025-01-05T03:25:43.1765239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,241.40*5E
2025-01-05T03:25:44.1919969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,241.33*79
2025-01-05T03:25:45.1917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.76,241.70*7B
2025-01-05T03:25:46.1916326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.42,242.46*76
2025-01-05T03:25:47.1797987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,242.86*74
2025-01-05T03:25:48.1796011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,242.72*51
2025-01-05T03:25:49.1794380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.30,242.26*56
2025-01-05T03:25:50.1792024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.93,241.78*50
2025-01-05T03:25:51.1789912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.43,241.33*56
2025-01-05T03:25:52.1786843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.73,241.12*78
2025-01-05T03:25:53.1785666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.70,241.40*7F
2025-01-05T03:25:54.1783048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.69,242.05*71
2025-01-05T03:25:55.1815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,242.44*79
2025-01-05T03:25:56.1812440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,242.26*53
2025-01-05T03:25:57.1780498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.53,241.94*5A
2025-01-05T03:25:58.1797997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,241.81*58
2025-01-05T03:25:59.1795620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,242.02*72
2025-01-05T03:26:00.1793831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,242.18*7C
2025-01-05T03:26:01.1791493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,242.17*71
2025-01-05T03:26:02.1789544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.84,242.20*72
2025-01-05T03:26:03.1786423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.46,242.06*76
2025-01-05T03:26:04.1834157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.38,241.73*72
2025-01-05T03:26:05.1831139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,241.71*75
2025-01-05T03:26:06.1828975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,242.12*74
2025-01-05T03:26:07.1828060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,242.46*77
2025-01-05T03:26:08.1825278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,242.38*72
2025-01-05T03:26:09.1824190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,242.13*56
2025-01-05T03:26:10.1822616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.36,242.02*56
2025-01-05T03:26:11.1820063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.64,242.00*52
2025-01-05T03:26:12.1817945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.93,242.04*76
2025-01-05T03:26:13.1816382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,242.40*7D
2025-01-05T03:26:14.1813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,242.86*7D
2025-01-05T03:26:15.1812539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,242.99*5F
2025-01-05T03:26:16.1865011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,242.94*73
2025-01-05T03:26:17.1861797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,242.80*77
2025-01-05T03:26:18.1859588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,242.71*70
2025-01-05T03:26:19.1858799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.25,242.59*76
2025-01-05T03:26:20.1857049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.86,242.18*53
2025-01-05T03:26:21.1768862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.56,241.59*58
2025-01-05T03:26:22.1894991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.20,241.39*59
2025-01-05T03:26:23.1911151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.72,241.66*7C
2025-01-05T03:26:24.1909832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.93,241.88*71
2025-01-05T03:26:25.1907611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,241.71*74
2025-01-05T03:26:26.1840564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,241.52*54
2025-01-05T03:26:27.1890812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,241.59*79
2025-01-05T03:26:28.1915303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,241.86*5B
2025-01-05T03:26:29.1912097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,242.13*73
2025-01-05T03:26:30.1782754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,242.21*7B
2025-01-05T03:26:31.1780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,242.15*73
2025-01-05T03:26:32.1848469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.39,241.92*7E
2025-01-05T03:26:33.1846981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.29,241.66*5F
2025-01-05T03:26:34.1844094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.64,241.72*55
2025-01-05T03:26:35.1841474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.23,241.81*7A
2025-01-05T03:26:36.1841029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.34,241.56*7F
2025-01-05T03:26:37.1838896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,241.31*71
2025-01-05T03:26:38.1836472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,241.47*7A
2025-01-05T03:26:39.1769860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.41,241.99*78
2025-01-05T03:26:40.1923765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.39,242.26*72
2025-01-05T03:26:41.1922214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,242.03*53
2025-01-05T03:26:42.1920240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,241.74*5C
2025-01-05T03:26:43.1802785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,241.79*51
2025-01-05T03:26:44.1871615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,242.08*7A
2025-01-05T03:26:45.1799385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.89,242.09*72
2025-01-05T03:26:46.1857520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.20,241.82*75
2025-01-05T03:26:47.1854151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.08,241.64*73
2025-01-05T03:26:48.1880855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,241.64*79
2025-01-05T03:26:49.1879308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,241.85*7B
2025-01-05T03:26:50.1931283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.11,242.23*77
2025-01-05T03:26:51.1799841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,242.21*59
2025-01-05T03:26:52.1797114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,241.86*51
2025-01-05T03:26:53.1795815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.14,241.64*55
2025-01-05T03:26:54.1792746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.99,241.59*5B
2025-01-05T03:26:55.1791469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.76,241.84*71
2025-01-05T03:26:56.1845308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.04,242.50*7F
2025-01-05T03:26:57.1843875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,243.15*71
2025-01-05T03:26:58.1841230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,243.21*5C
2025-01-05T03:26:59.1896729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,242.77*75
2025-01-05T03:27:00.1894772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,242.23*58
2025-01-05T03:27:01.1893000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,242.06*73
2025-01-05T03:27:02.1890808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.26,242.27*73
2025-01-05T03:27:03.1933046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.55,242.34*7C
2025-01-05T03:27:04.1775384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.58,242.24*77
2025-01-05T03:27:05.1772733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.80,242.07*5B
2025-01-05T03:27:06.1817052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.46,242.02*53
2025-01-05T03:27:07.1805922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,241.99*5E
2025-01-05T03:27:08.1803685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,241.67*77
2025-01-05T03:27:09.1801870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.57,241.35*78
2025-01-05T03:27:10.1799521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,241.36*76
2025-01-05T03:27:11.1796274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,241.85*75
2025-01-05T03:27:12.1795813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,242.39*75
2025-01-05T03:27:13.1793484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,242.63*74
2025-01-05T03:27:14.1792157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,242.53*5C
2025-01-05T03:27:15.1788109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.48,242.16*5E
2025-01-05T03:27:16.1787767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.94,241.87*59
2025-01-05T03:27:17.1786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.32,241.75*57
2025-01-05T03:27:18.1782891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.75,241.84*78
2025-01-05T03:27:19.1782257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.63,242.02*75
2025-01-05T03:27:20.1780034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.36,242.38*70
2025-01-05T03:27:21.1834885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,242.66*75
2025-01-05T03:27:22.1875486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,242.73*79
2025-01-05T03:27:23.1874467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,242.56*7C
2025-01-05T03:27:24.1791467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,242.50*55
2025-01-05T03:27:25.1814939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,242.36*5A
2025-01-05T03:27:26.1814049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,242.08*70
2025-01-05T03:27:27.1811814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,242.24*78
2025-01-05T03:27:28.1810738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.15,242.53*71
2025-01-05T03:27:29.1844998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,242.27*76
2025-01-05T03:27:30.1878211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,241.83*5E
2025-01-05T03:27:31.1875942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,241.81*79
2025-01-05T03:27:32.1873753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.22,242.20*70
2025-01-05T03:27:33.1872497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.52,242.41*7B
2025-01-05T03:27:34.1870644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,242.09*71
2025-01-05T03:27:35.1866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,241.82*50
2025-01-05T03:27:36.1866220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.84,241.91*5F
2025-01-05T03:27:37.1864479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,242.16*7B
2025-01-05T03:27:38.1861113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,242.24*73
2025-01-05T03:27:39.1883449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,242.33*72
2025-01-05T03:27:40.1881981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,242.40*7E
2025-01-05T03:27:41.1879783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,242.39*7E
2025-01-05T03:27:42.1877694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,242.55*54
2025-01-05T03:27:43.1875246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,242.76*51
2025-01-05T03:27:44.1873704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,242.64*73
2025-01-05T03:27:45.1871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,242.29*78
2025-01-05T03:27:46.1931712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.03,241.98*7F
2025-01-05T03:27:47.1773270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.40,242.11*55
2025-01-05T03:27:48.1926634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.57,242.69*7B
2025-01-05T03:27:49.1925135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.43,242.85*7E
2025-01-05T03:27:50.1923403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.28,242.37*77
2025-01-05T03:27:51.1921899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.49,241.90*7A
2025-01-05T03:27:52.1795563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.36,241.78*75
2025-01-05T03:27:53.1793863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.40,241.95*74
2025-01-05T03:27:54.1791647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.98,242.07*79
2025-01-05T03:27:55.1789797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.17,242.28*50
2025-01-05T03:27:56.1786764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,242.53*5B
2025-01-05T03:27:57.1875941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.34,242.58*73
2025-01-05T03:27:58.1872604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.95,242.11*54
2025-01-05T03:27:59.1843535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.05,241.51*58
2025-01-05T03:28:00.1904445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.81,241.30*78
2025-01-05T03:28:01.1902542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.04,241.53*7A
2025-01-05T03:28:02.1900508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.62,242.09*70
2025-01-05T03:28:03.1898574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.62,242.58*7A
2025-01-05T03:28:04.1920419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,242.58*75
2025-01-05T03:28:05.1918201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,242.45*52
2025-01-05T03:28:06.1917032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,242.50*52
2025-01-05T03:28:07.1914272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.92,242.82*73
2025-01-05T03:28:08.1842529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.35,242.81*70
2025-01-05T03:28:09.1841762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.48,242.01*55
2025-01-05T03:28:10.1839775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.86,241.22*55
2025-01-05T03:28:11.1837236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.68,240.93*57
2025-01-05T03:28:12.1835474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,241.05*7D
2025-01-05T03:28:13.1879161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.26,241.37*5B
2025-01-05T03:28:14.1877119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.48,241.71*5C
2025-01-05T03:28:15.1780511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,241.85*59
2025-01-05T03:28:16.1834853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,241.77*50
2025-01-05T03:28:17.1832424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.36,241.90*5E
2025-01-05T03:28:18.1830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.54,242.08*7F
2025-01-05T03:28:19.1848811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.07,242.16*71
2025-01-05T03:28:20.1846890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.20,242.01*78
2025-01-05T03:28:21.1844272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.71,241.92*50
2025-01-05T03:28:22.1906826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.39,242.11*58
2025-01-05T03:28:23.1904951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,242.52*79
2025-01-05T03:28:24.1924485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,242.77*78
2025-01-05T03:28:25.1921375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,242.74*51
2025-01-05T03:28:26.1919366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,242.66*5C
2025-01-05T03:28:27.1837809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,242.63*7A
2025-01-05T03:28:28.1834362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,242.80*76
2025-01-05T03:28:29.1833149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.79,243.05*7E
2025-01-05T03:28:30.1831066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.23,243.19*72
2025-01-05T03:28:31.1829634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.59,242.88*7B
2025-01-05T03:28:32.1861358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.14,242.25*53
2025-01-05T03:28:33.1859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.40,242.08*5F
2025-01-05T03:28:34.1856694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,242.35*78
2025-01-05T03:28:35.1855773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,242.37*73
2025-01-05T03:28:36.1853747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,242.11*73
2025-01-05T03:28:37.1852179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,241.89*73
2025-01-05T03:28:38.1881481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,241.83*7B
2025-01-05T03:28:39.1880184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,241.78*7F
2025-01-05T03:28:40.1876415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,241.98*76
2025-01-05T03:28:41.1874722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,242.52*7C
2025-01-05T03:28:42.1928663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.64,242.99*7E
2025-01-05T03:28:43.1926875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,242.78*7F
2025-01-05T03:28:44.1767525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.39,242.02*52
2025-01-05T03:28:45.1922406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.48,241.71*58
2025-01-05T03:28:46.1828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.41,241.89*50
2025-01-05T03:28:47.1852820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.17,241.85*7A
2025-01-05T03:28:48.1850697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.20,241.60*75
2025-01-05T03:28:49.1874082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,241.41*51
2025-01-05T03:28:50.1824910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,241.29*51
2025-01-05T03:28:51.1842818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,241.35*7D
2025-01-05T03:28:52.1839533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,241.58*76
2025-01-05T03:28:53.1838010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.89,241.90*78
2025-01-05T03:28:54.1836140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,242.42*72
2025-01-05T03:28:55.1854888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,242.83*53
2025-01-05T03:28:56.1879671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.51,242.68*50
2025-01-05T03:28:57.1877428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.79,242.00*5D
2025-01-05T03:28:58.1923460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,241.62*57
2025-01-05T03:28:59.1921546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.61,242.00*7C
2025-01-05T03:29:00.1814010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.43,242.55*70
2025-01-05T03:29:01.1893282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.01,242.63*78
2025-01-05T03:29:02.1797239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.24,242.50*7D
2025-01-05T03:29:03.1827257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.47,242.20*51
2025-01-05T03:29:04.1824322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.73,241.64*55
2025-01-05T03:29:05.1781502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,241.68*5C
2025-01-05T03:29:06.1935842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.07,242.42*7D
2025-01-05T03:29:07.1822640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.38,242.64*7F
2025-01-05T03:29:08.1821434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,241.83*76
2025-01-05T03:29:09.1820029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.01,241.05*57
2025-01-05T03:29:10.1816521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.01,241.11*50
2025-01-05T03:29:11.1858077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.34,241.73*79
2025-01-05T03:29:12.1926079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.79,242.17*7D
2025-01-05T03:29:13.1925659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,242.35*73
2025-01-05T03:29:14.1923950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,242.69*5C
2025-01-05T03:29:15.1921995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,242.85*58
2025-01-05T03:29:16.1800393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,242.47*55
2025-01-05T03:29:17.1833530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.86,242.15*74
2025-01-05T03:29:18.1794340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.26,242.30*71
2025-01-05T03:29:19.1818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.87,242.63*78
2025-01-05T03:29:20.1817734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,242.97*7B
2025-01-05T03:29:21.1814913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,243.15*57
2025-01-05T03:29:22.1813281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,243.15*50
2025-01-05T03:29:23.1811346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,243.16*57
2025-01-05T03:29:24.1808582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,243.28*79
2025-01-05T03:29:25.1807919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.21,243.25*74
2025-01-05T03:29:26.1805572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,242.89*78
2025-01-05T03:29:27.1803640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,242.59*5E
2025-01-05T03:29:28.1801383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,242.64*78
2025-01-05T03:29:29.1799017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,242.66*74
2025-01-05T03:29:30.1797113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,242.51*7E
2025-01-05T03:29:31.1795651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,242.22*54
2025-01-05T03:29:32.1792415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,241.92*5C
2025-01-05T03:29:33.1791806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,241.75*7A
2025-01-05T03:29:34.1825261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,241.75*7B
2025-01-05T03:29:35.1824555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,241.89*73
2025-01-05T03:29:36.1822793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,242.20*7B
2025-01-05T03:29:37.1819762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,242.29*7B
2025-01-05T03:29:38.1818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,242.33*70
2025-01-05T03:29:39.1815752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,242.25*5D
2025-01-05T03:29:40.1900270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,241.72*51
2025-01-05T03:29:41.1784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,241.62*54
2025-01-05T03:29:42.1852309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.90,242.15*7D
2025-01-05T03:29:43.1850165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.98,242.44*71
2025-01-05T03:29:44.1847847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,242.39*7F
2025-01-05T03:29:45.1845440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.25,242.11*51
2025-01-05T03:29:46.1843669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,241.83*55
2025-01-05T03:29:47.1876341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,241.95*75
2025-01-05T03:29:48.1874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.25,242.45*77
2025-01-05T03:29:49.1872860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.72,242.95*7C
2025-01-05T03:29:50.1870747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,242.89*7E
2025-01-05T03:29:51.1868997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,242.55*5C
2025-01-05T03:29:52.1866990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.57,242.24*58
2025-01-05T03:29:53.1864594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.06,242.00*52
2025-01-05T03:29:54.1897868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,241.94*74
2025-01-05T03:29:55.1925716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,242.14*77
2025-01-05T03:29:56.1923623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,242.54*79
2025-01-05T03:29:57.1819297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,242.37*78
2025-01-05T03:29:58.1892842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,241.99*52
2025-01-05T03:29:59.1890075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,241.88*52
2025-01-05T03:30:00.1887480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.98,242.03*72
2025-01-05T03:30:01.1885451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.07,242.38*78
2025-01-05T03:30:02.1884547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.42,242.67*76
2025-01-05T03:30:03.1882219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,242.47*7A
2025-01-05T03:30:04.1796584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,241.99*5D
2025-01-05T03:30:05.1794172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.96,241.81*5F
2025-01-05T03:30:06.1791436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.24,242.01*7C
2025-01-05T03:30:07.1945758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.30,242.59*72
2025-01-05T03:30:08.1944801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.37,243.01*78
2025-01-05T03:30:09.1809895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,242.74*51
2025-01-05T03:30:10.1837855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,242.38*59
2025-01-05T03:30:11.1835499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,242.30*54
2025-01-05T03:30:12.1833661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,241.90*76
2025-01-05T03:30:13.1868158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.16,241.60*7C
2025-01-05T03:30:14.1866014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.38,241.96*77
2025-01-05T03:30:15.1863863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.00,242.54*78
2025-01-05T03:30:16.1908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,242.84*74
2025-01-05T03:30:17.1906983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,242.95*75
2025-01-05T03:30:18.1904817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,243.06*50
2025-01-05T03:30:19.1901570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.50,242.95*5C
2025-01-05T03:30:20.1900672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.32,242.41*55
2025-01-05T03:30:21.1898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.19,242.01*5A
2025-01-05T03:30:22.1795471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.81,242.08*7F
2025-01-05T03:30:23.1793991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.95,242.47*7B
2025-01-05T03:30:24.1947670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.43,243.14*7B
2025-01-05T03:30:25.1790427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,243.41*5D
2025-01-05T03:30:26.1870394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,243.11*76
2025-01-05T03:30:27.1928997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,242.90*5E
2025-01-05T03:30:28.1926196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,242.96*77
2025-01-05T03:30:29.1925704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,243.02*7C
2025-01-05T03:30:30.1942865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.86,242.90*7D
2025-01-05T03:30:31.1941572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,242.65*7E
2025-01-05T03:30:32.1826319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.35,242.52*5C
2025-01-05T03:30:33.1899741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.08,242.44*5D
2025-01-05T03:30:34.1897941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.55,242.07*52
2025-01-05T03:30:35.1912816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,241.66*73
2025-01-05T03:30:36.1910395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.51,241.80*75
2025-01-05T03:30:37.1907731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.74,241.97*70
2025-01-05T03:30:38.1818418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.81,241.83*7A
2025-01-05T03:30:39.1909140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,241.93*52
2025-01-05T03:30:40.1907695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,242.43*57
2025-01-05T03:30:41.1905085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,242.48*5D
2025-01-05T03:30:42.1903792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,242.07*70
2025-01-05T03:30:43.1901223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,241.97*7C
2025-01-05T03:30:44.1838648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,242.26*56
2025-01-05T03:30:45.1857848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.40,242.59*5A
2025-01-05T03:30:46.1855895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,242.66*7A
2025-01-05T03:30:47.1829116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,242.48*7B
2025-01-05T03:30:48.1779827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,242.10*57
2025-01-05T03:30:49.1931708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.04,241.68*5E
2025-01-05T03:30:50.1819206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.78,241.36*53
2025-01-05T03:30:51.1817143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.98,241.31*7C
2025-01-05T03:30:52.1814411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.22,241.61*7A
2025-01-05T03:30:53.1812272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.06,242.30*78
2025-01-05T03:30:54.1810715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.83,243.28*76
2025-01-05T03:30:55.1808218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.37,243.99*57
2025-01-05T03:30:56.1889112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,243.68*73
2025-01-05T03:30:57.1887838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.53,242.72*5A
2025-01-05T03:30:58.1884650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.36,242.14*50
2025-01-05T03:30:59.1882764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.99,242.22*79
2025-01-05T03:31:00.1880680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.48,242.49*7A
2025-01-05T03:31:01.1880106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.89,242.51*7E
2025-01-05T03:31:02.1926101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.94,242.05*56
2025-01-05T03:31:03.1923647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,241.44*55
2025-01-05T03:31:04.1788215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,241.37*5A
2025-01-05T03:31:05.1940870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.09,241.76*59
2025-01-05T03:31:06.1877413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.71,242.16*53
2025-01-05T03:31:07.1897533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.66,242.35*56
2025-01-05T03:31:08.1894545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,242.30*59
2025-01-05T03:31:09.1893321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.93,242.16*58
2025-01-05T03:31:10.1891484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.51,242.20*56
2025-01-05T03:31:11.1920947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.87,242.26*76
2025-01-05T03:31:12.1807953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.23,242.55*7B
2025-01-05T03:31:13.1804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.57,242.94*71
2025-01-05T03:31:14.1804725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.39,243.00*50
2025-01-05T03:31:15.1842391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.97,242.77*71
2025-01-05T03:31:16.1840838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,242.63*74
2025-01-05T03:31:17.1861441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,242.81*7E
2025-01-05T03:31:18.1896038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.97,243.13*74
2025-01-05T03:31:19.1893827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.81,243.49*7C
2025-01-05T03:31:20.1892905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,243.55*72
2025-01-05T03:31:21.1802613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,243.24*5B
2025-01-05T03:31:22.1800948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,242.81*52
2025-01-05T03:31:23.1797858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,242.44*5E
2025-01-05T03:31:24.1829425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.88,241.92*7F
2025-01-05T03:31:25.1828556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.37,241.66*78
2025-01-05T03:31:26.1826060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.68,242.09*74
2025-01-05T03:31:27.1824759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,242.84*7C
2025-01-05T03:31:28.1856178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,243.11*53
2025-01-05T03:31:29.1853432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.20,242.49*75
2025-01-05T03:31:30.1851854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,241.55*54
2025-01-05T03:31:31.1849786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.04,241.19*5E
2025-01-05T03:31:32.1848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-7.75,241.52*76
2025-01-05T03:31:33.1844745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-7.13,242.07*79
2025-01-05T03:31:34.1844493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.94,242.62*77
2025-01-05T03:31:35.1841774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,242.95*75
2025-01-05T03:31:36.1839979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.09,242.84*7A
2025-01-05T03:31:37.1836857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.08,242.84*5C
2025-01-05T03:31:38.1889307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,243.05*55
2025-01-05T03:31:39.1918523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,242.83*73
2025-01-05T03:31:40.1828280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,242.28*76
2025-01-05T03:31:41.1845268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.64,241.83*56
2025-01-05T03:31:42.1869025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.34,241.89*5A
2025-01-05T03:31:43.1868149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.27,242.20*71
2025-01-05T03:31:44.1865091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.24,242.56*76
2025-01-05T03:31:45.1863142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,242.72*7F
2025-01-05T03:31:46.1898825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,242.41*56
2025-01-05T03:31:47.1929125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,242.15*57
2025-01-05T03:31:48.1926456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,242.31*75
2025-01-05T03:31:49.1923472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.06,242.38*73
2025-01-05T03:31:50.1922462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,242.33*7E
2025-01-05T03:31:51.1920708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,242.60*73
2025-01-05T03:31:52.1919129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,242.99*7A
2025-01-05T03:31:53.1916361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,242.97*7B
2025-01-05T03:31:54.1913418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,242.80*5B
2025-01-05T03:31:55.1911992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,242.64*5D
2025-01-05T03:31:56.1809894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.80,242.30*5A
2025-01-05T03:31:57.1807684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.39,241.95*54
2025-01-05T03:31:58.1805789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.63,241.84*75
2025-01-05T03:31:59.1804062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.99,242.19*70
2025-01-05T03:32:00.1957890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.49,242.64*70
2025-01-05T03:32:01.1955433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,242.68*71
2025-01-05T03:32:02.1954036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,242.39*79
2025-01-05T03:32:03.1795913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,242.17*55
2025-01-05T03:32:04.1794115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,242.01*5C
2025-01-05T03:32:05.1791677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,241.94*59
2025-01-05T03:32:06.1873328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,242.31*7F
2025-01-05T03:32:07.1870945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.10,242.41*7A
2025-01-05T03:32:08.1869230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,241.92*74
2025-01-05T03:32:09.1915394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.25,241.59*5E
2025-01-05T03:32:10.1913982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.30,241.57*57
2025-01-05T03:32:11.1911567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,241.65*77
2025-01-05T03:32:12.1908069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.75,241.86*77
2025-01-05T03:32:13.1907840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.83,242.12*72
2025-01-05T03:32:14.1794150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,241.93*5C
2025-01-05T03:32:15.1879729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.91,241.39*54
2025-01-05T03:32:16.1878130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.79,241.23*59
2025-01-05T03:32:17.1876011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,241.39*78
2025-01-05T03:32:18.1874247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.49,241.42*76
2025-01-05T03:32:19.1953514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.67,241.53*7D
2025-01-05T03:32:20.1951939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,241.96*7E
2025-01-05T03:32:21.1950086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,242.44*7F
2025-01-05T03:32:22.1948080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,242.54*7B
2025-01-05T03:32:23.1945331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,242.37*5B
2025-01-05T03:32:24.1788112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,242.27*57
2025-01-05T03:32:25.1868216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.21,242.41*7F
2025-01-05T03:32:26.1940811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.52,242.56*78
2025-01-05T03:32:27.1938365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.51,242.62*73
2025-01-05T03:32:28.1898065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,242.85*73
2025-01-05T03:32:29.1896313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,243.15*70
2025-01-05T03:32:30.1894566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,243.15*78
2025-01-05T03:32:31.1922990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,243.03*54
2025-01-05T03:32:32.1866229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,242.76*5B
2025-01-05T03:32:33.1921895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.39,242.39*7F
2025-01-05T03:32:34.1920130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.95,242.46*7C
2025-01-05T03:32:35.1919166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.13,242.71*75
2025-01-05T03:32:36.1933109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.19,242.53*7C
2025-01-05T03:32:37.1852551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,242.51*71
2025-01-05T03:32:38.1851597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,242.75*58
2025-01-05T03:32:39.1849117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,242.68*57
2025-01-05T03:32:40.1904647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,242.20*5A
2025-01-05T03:32:41.1815815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,241.76*7D
2025-01-05T03:32:42.1812796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,241.80*77
2025-01-05T03:32:43.1811517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,241.88*7E
2025-01-05T03:32:44.1867532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,241.66*53
2025-01-05T03:32:45.1894419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,241.70*7F
2025-01-05T03:32:46.1951594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.98,241.97*78
2025-01-05T03:32:47.1827184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.25,242.27*74
2025-01-05T03:32:48.1863082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,242.50*78
2025-01-05T03:32:49.1861141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,242.51*50
2025-01-05T03:32:50.1841431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,242.39*54
2025-01-05T03:32:51.1840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,242.22*75
2025-01-05T03:32:52.1837922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.11,242.03*75
2025-01-05T03:32:53.1836418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,242.11*59
2025-01-05T03:32:54.1833889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,242.35*55
2025-01-05T03:32:55.1928052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,242.15*56
2025-01-05T03:32:56.1925888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,241.77*7B
2025-01-05T03:32:57.1923551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.34,241.89*78
2025-01-05T03:32:58.1921267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.82,242.44*77
2025-01-05T03:32:59.1823806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.74,242.81*7E
2025-01-05T03:33:00.1821719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,242.64*72
2025-01-05T03:33:01.1919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,241.94*51
2025-01-05T03:33:02.1917178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.98,241.54*55
2025-01-05T03:33:03.1915045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.24,241.71*7D
2025-01-05T03:33:04.1913169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.42,241.97*78
2025-01-05T03:33:05.1911005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,242.21*75
2025-01-05T03:33:06.1871417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,242.38*51
2025-01-05T03:33:07.1856404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,242.37*7C
2025-01-05T03:33:08.1854100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,242.13*55
2025-01-05T03:33:09.1851747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,241.57*7A
2025-01-05T03:33:10.1850645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.19,241.24*77
2025-01-05T03:33:11.1848182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.52,241.54*7C
2025-01-05T03:33:12.1846671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.34,242.14*7E
2025-01-05T03:33:13.1870677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,242.24*78
2025-01-05T03:33:14.1868767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,242.08*51
2025-01-05T03:33:15.1868137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,242.03*7B
2025-01-05T03:33:16.1865600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,242.05*77
2025-01-05T03:33:17.1862897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.22,242.18*75
2025-01-05T03:33:18.1860588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,242.19*79
2025-01-05T03:33:19.1860133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,242.01*57
2025-01-05T03:33:20.1884498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,241.83*53
2025-01-05T03:33:21.1883648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,241.76*5F
2025-01-05T03:33:22.1924195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,241.72*7D
2025-01-05T03:33:23.1923134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.87,241.78*7C
2025-01-05T03:33:24.1868716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.64,241.82*75
2025-01-05T03:33:25.1866528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.74,241.82*75
2025-01-05T03:33:26.1865949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.33,241.86*5E
2025-01-05T03:33:27.1863563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.98,241.98*5B
2025-01-05T03:33:28.1860823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,241.81*7F
2025-01-05T03:33:29.1911404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,241.79*7D
2025-01-05T03:33:30.1909470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,242.15*7C
2025-01-05T03:33:31.1907481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,242.38*7A
2025-01-05T03:33:32.1903654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,242.26*74
2025-01-05T03:33:33.1814126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,242.26*72
2025-01-05T03:33:34.1847581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,242.77*7D
2025-01-05T03:33:35.1846503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,242.82*79
2025-01-05T03:33:36.1843408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,242.30*5D
2025-01-05T03:33:37.1816459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.27,241.90*57
2025-01-05T03:33:38.1846271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.48,241.93*7D
2025-01-05T03:33:39.1843634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.70,242.39*73
2025-01-05T03:33:40.1841634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.72,242.59*76
2025-01-05T03:33:41.1839473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,242.05*7B
2025-01-05T03:33:42.1837242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,241.46*5F
2025-01-05T03:33:43.1835980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,241.55*5F
2025-01-05T03:33:44.1833569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,241.94*71
2025-01-05T03:33:45.1831700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.95,242.15*76
2025-01-05T03:33:46.1828739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,241.96*78
2025-01-05T03:33:47.1859720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.68,241.67*54
2025-01-05T03:33:48.1856951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.59,241.51*5A
2025-01-05T03:33:49.1855841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,241.50*51
2025-01-05T03:33:50.1853518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.32,241.80*7D
2025-01-05T03:33:51.1851479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.32,242.17*75
2025-01-05T03:33:52.1897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.13,242.21*79
2025-01-05T03:33:53.1935161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,242.13*57
2025-01-05T03:33:54.1891346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,242.30*56
2025-01-05T03:33:55.1890087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,242.51*75
2025-01-05T03:33:56.1948774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,242.55*7D
2025-01-05T03:33:57.1825998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,242.54*78
2025-01-05T03:33:58.1949396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,242.70*7D
2025-01-05T03:33:59.1947105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,242.92*73
2025-01-05T03:34:00.1945447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,242.98*51
2025-01-05T03:34:01.1942631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.47,242.67*56
2025-01-05T03:34:02.1941701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.79,242.33*5B
2025-01-05T03:34:03.1805651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.13,242.28*77
2025-01-05T03:34:04.1850964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.83,242.46*75
2025-01-05T03:34:05.1848809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,242.32*7D
2025-01-05T03:34:06.1846734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,242.06*57
2025-01-05T03:34:07.1844551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,242.14*56
2025-01-05T03:34:08.1841564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,242.21*7A
2025-01-05T03:34:09.1840644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.32,242.23*54
2025-01-05T03:34:10.1927311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,242.31*57
2025-01-05T03:34:11.1924534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,242.49*7A
2025-01-05T03:34:12.1817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,242.73*7B
2025-01-05T03:34:13.1815207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,242.76*7B
2025-01-05T03:34:14.1833591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.02,242.36*5A
2025-01-05T03:34:15.1929943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.57,241.96*5E
2025-01-05T03:34:16.1798134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.90,241.89*5D
2025-01-05T03:34:17.1951836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.63,242.02*79
2025-01-05T03:34:18.1950949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.23,242.38*76
2025-01-05T03:34:19.1947333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,242.93*7E
2025-01-05T03:34:20.1830147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.58,243.28*58
2025-01-05T03:34:21.1873174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.78,243.17*76
2025-01-05T03:34:22.1871163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,243.09*7D
2025-01-05T03:34:23.1869552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,243.08*5B
2025-01-05T03:34:24.1866844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.80,242.85*7D
2025-01-05T03:34:25.1865034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.23,242.66*7D
2025-01-05T03:34:26.1895391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.15,242.38*7A
2025-01-05T03:34:27.1893469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.67,242.09*5A
2025-01-05T03:34:28.1953575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,242.14*7F
2025-01-05T03:34:29.1925305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.11,242.32*78
2025-01-05T03:34:30.1870707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.99,242.31*77
2025-01-05T03:34:31.1964006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,242.24*79
2025-01-05T03:34:32.1806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,242.11*5A
2025-01-05T03:34:33.1804490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,241.92*5C
2025-01-05T03:34:34.1802346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,242.13*54
2025-01-05T03:34:35.1956956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.52,242.29*76
2025-01-05T03:34:36.1954328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.53,241.85*73
2025-01-05T03:34:37.1795565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.33,241.46*55
2025-01-05T03:34:38.1794902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.07,241.68*58
2025-01-05T03:34:39.1948085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,242.23*73
2025-01-05T03:34:40.1946005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.86,242.58*7E
2025-01-05T03:34:41.1880602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.45,242.49*74
2025-01-05T03:34:42.1879322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,242.59*7D
2025-01-05T03:34:43.1877205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,243.17*71
2025-01-05T03:34:44.1921454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,243.39*56
2025-01-05T03:34:45.1828097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.41,242.80*5E
2025-01-05T03:34:46.1825057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.10,242.46*55
2025-01-05T03:34:47.1823580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.65,242.73*7D
2025-01-05T03:34:48.1933641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.19,243.01*7A
2025-01-05T03:34:49.1837154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.13,243.33*7F
2025-01-05T03:34:50.1833716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,243.73*76
2025-01-05T03:34:51.1833576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,243.86*57
2025-01-05T03:34:52.1831853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,243.70*5C
2025-01-05T03:34:53.1829417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,243.77*76
2025-01-05T03:34:54.1827071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.75,244.47*7B
2025-01-05T03:34:55.1862894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.94,244.59*79
2025-01-05T03:34:56.1861748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,243.79*5B
2025-01-05T03:34:57.1860610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.31,242.89*53
2025-01-05T03:34:58.1857252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.45,242.46*54
2025-01-05T03:34:59.1856091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.27,242.67*7D
2025-01-05T03:35:00.1853519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.12,243.09*76
2025-01-05T03:35:01.1852209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,242.94*76
2025-01-05T03:35:02.1907377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,242.55*53
2025-01-05T03:35:03.1906801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,242.52*54
2025-01-05T03:35:04.1927272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,242.88*7C
2025-01-05T03:35:05.1924443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.15,243.19*77
2025-01-05T03:35:06.1950674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,243.29*75
2025-01-05T03:35:07.1835122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,243.26*7C
2025-01-05T03:35:08.1832852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,243.06*5E
2025-01-05T03:35:09.1831187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.30,242.90*53
2025-01-05T03:35:10.1828017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.81,242.94*53
2025-01-05T03:35:11.1825894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.48,242.87*78
2025-01-05T03:35:12.1890757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,242.80*70
2025-01-05T03:35:13.1889977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,243.16*7F
2025-01-05T03:35:14.1887384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,243.49*72
2025-01-05T03:35:15.1915902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,243.38*79
2025-01-05T03:35:16.1914353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,243.41*70
2025-01-05T03:35:17.1911569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,243.66*79
2025-01-05T03:35:18.1940962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,243.68*7B
2025-01-05T03:35:19.1938403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,243.61*7E
2025-01-05T03:35:20.1936827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,243.44*7F
2025-01-05T03:35:21.1857336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,243.28*74
2025-01-05T03:35:22.1903489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,243.18*75
2025-01-05T03:35:23.1901150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.06,242.97*5F
2025-01-05T03:35:24.1921185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.14,242.59*5E
2025-01-05T03:35:25.1919299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,242.40*7D
2025-01-05T03:35:26.1917617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.26,242.65*75
2025-01-05T03:35:27.1914416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.40,243.09*72
2025-01-05T03:35:28.1955571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.87,243.50*78
2025-01-05T03:35:29.1952729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,243.47*7F
2025-01-05T03:35:30.1841018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,242.92*58
2025-01-05T03:35:31.1837579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,242.40*58
2025-01-05T03:35:32.1857101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,242.43*79
2025-01-05T03:35:33.1853228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.64,242.73*7F
2025-01-05T03:35:34.1923928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.08,242.70*70
2025-01-05T03:35:35.1846713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.67,242.35*54
2025-01-05T03:35:36.1910842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.38,242.02*5D
2025-01-05T03:35:37.1908828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.18,242.04*5B
2025-01-05T03:35:38.1907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.06,242.26*7E
2025-01-05T03:35:39.1906136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,242.35*7B
2025-01-05T03:35:40.1903807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,242.60*73
2025-01-05T03:35:41.1968606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,243.11*73
2025-01-05T03:35:42.1966361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,243.47*7B
2025-01-05T03:35:43.1963274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,243.06*7F
2025-01-05T03:35:44.1961229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,242.45*57
2025-01-05T03:35:45.1803824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.39,242.23*54
2025-01-05T03:35:46.1958551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.83,242.38*79
2025-01-05T03:35:47.1820445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.28,242.82*7A
2025-01-05T03:35:48.1819117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.39,243.17*72
2025-01-05T03:35:49.1882482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,242.69*71
2025-01-05T03:35:50.1880743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.86,242.27*55
2025-01-05T03:35:51.1878107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.84,242.58*54
2025-01-05T03:35:52.1876536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.84,243.10*76
2025-01-05T03:35:53.1924016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,243.63*74
2025-01-05T03:35:54.1924934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,244.20*7B
2025-01-05T03:35:55.1922897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,244.35*74
2025-01-05T03:35:56.1816588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,243.82*5F
2025-01-05T03:35:57.1838678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.31,243.22*55
2025-01-05T03:35:58.1835450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.21,242.82*50
2025-01-05T03:35:59.1833660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.60,242.84*75
2025-01-05T03:36:00.1831508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.11,243.31*7A
2025-01-05T03:36:01.1849165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,243.62*76
2025-01-05T03:36:02.1847304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,243.47*7C
2025-01-05T03:36:03.1845158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,243.30*57
2025-01-05T03:36:04.1861807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,243.37*72
2025-01-05T03:36:05.1861005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.04,243.29*7F
2025-01-05T03:36:06.1857519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.11,243.17*74
2025-01-05T03:36:07.1882268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,243.52*72
2025-01-05T03:36:08.1880399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,243.98*78
2025-01-05T03:36:09.1908563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,243.97*53
2025-01-05T03:36:10.1906229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.03,243.64*50
2025-01-05T03:36:11.1938019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.03,243.23*55
2025-01-05T03:36:12.1800340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.77,242.88*50
2025-01-05T03:36:13.1798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.18,242.74*5A
2025-01-05T03:36:14.1910513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,242.91*74
2025-01-05T03:36:15.1846087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,243.05*7B
2025-01-05T03:36:16.1843766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.55,243.41*5B
2025-01-05T03:36:17.1841621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.33,243.51*54
2025-01-05T03:36:18.1840878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,243.07*76
2025-01-05T03:36:19.1838743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.89,243.00*7B
2025-01-05T03:36:20.1892663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.47,243.39*73
2025-01-05T03:36:21.1954751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.26,243.87*71
2025-01-05T03:36:22.1952259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.94,243.95*7D
2025-01-05T03:36:23.1950858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.88,243.68*5C
2025-01-05T03:36:24.1947535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.20,243.32*5E
2025-01-05T03:36:25.1946749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.79,242.61*56
2025-01-05T03:36:26.1944707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,241.99*5F
2025-01-05T03:36:27.1834900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.58,242.42*76
2025-01-05T03:36:28.1941949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-2.58,243.43*71
2025-01-05T03:36:29.1938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.14,244.07*7D
2025-01-05T03:36:30.1936752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,244.27*51
2025-01-05T03:36:31.1935447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,244.12*51
2025-01-05T03:36:32.1822093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.73,243.92*5D
2025-01-05T03:36:33.1862414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.86,243.98*74
2025-01-05T03:36:34.1860833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.58,244.36*7C
2025-01-05T03:36:35.1858465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.29,244.54*79
2025-01-05T03:36:36.1856965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,244.29*75
2025-01-05T03:36:37.1871940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,243.83*59
2025-01-05T03:36:38.1944612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,243.66*53
2025-01-05T03:36:39.1943843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,243.88*74
2025-01-05T03:36:40.1941093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.07,243.87*76
2025-01-05T03:36:41.1939725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,243.65*79
2025-01-05T03:36:42.1937350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,243.63*7E
2025-01-05T03:36:43.1960730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,243.64*56
2025-01-05T03:36:44.1820562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,243.10*50
2025-01-05T03:36:45.1816654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.47,242.53*57
2025-01-05T03:36:46.1856815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.96,242.55*77
2025-01-05T03:36:47.1899967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.88,242.89*73
2025-01-05T03:36:48.1921339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.21,243.13*7C
2025-01-05T03:36:49.1868914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,243.27*7D
2025-01-05T03:36:50.1964554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,243.30*70
2025-01-05T03:36:51.1963583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,243.02*54
2025-01-05T03:36:52.1961055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,242.91*7D
2025-01-05T03:36:53.1959301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,243.40*79
2025-01-05T03:36:54.1956129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.29,243.90*7E
2025-01-05T03:36:55.1954456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.26,243.77*53
2025-01-05T03:36:56.1951403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.38,243.19*5D
2025-01-05T03:36:57.1951392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.28,242.66*5A
2025-01-05T03:36:58.1822804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,242.56*52
2025-01-05T03:36:59.1821403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.63,242.71*7B
2025-01-05T03:37:00.1976164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.05,242.86*71
2025-01-05T03:37:01.1869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.69,243.23*77
2025-01-05T03:37:02.1866081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,243.51*7C
2025-01-05T03:37:03.1898182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,243.66*52
2025-01-05T03:37:04.1896851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,243.75*5B
2025-01-05T03:37:05.1954355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,243.75*55
2025-01-05T03:37:06.1910564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.59,243.89*73
2025-01-05T03:37:07.1950040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.08,243.94*7E
2025-01-05T03:37:08.1947911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,243.52*7D
2025-01-05T03:37:09.1946605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.22,242.98*56
2025-01-05T03:37:10.1944807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.82,242.50*5F
2025-01-05T03:37:11.1823417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.21,242.22*55
2025-01-05T03:37:12.1819469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.59,242.46*73
2025-01-05T03:37:13.1975836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.24,243.34*7C
2025-01-05T03:37:14.1971749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.22,244.02*7A
2025-01-05T03:37:15.1815332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,244.03*58
2025-01-05T03:37:16.1813617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.81,243.69*72
2025-01-05T03:37:17.1850530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,243.23*50
2025-01-05T03:37:18.1900670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.73,242.94*5B
2025-01-05T03:37:19.1940635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.37,243.26*71
2025-01-05T03:37:20.1917620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.26,243.42*7D
2025-01-05T03:37:21.1916360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.01,242.86*53
2025-01-05T03:37:22.1952737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.90,242.36*5C
2025-01-05T03:37:23.1834830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,242.43*51
2025-01-05T03:37:24.1884651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.75,242.64*7A
2025-01-05T03:37:25.1884571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.90,242.89*7A
2025-01-05T03:37:26.1898373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,243.21*75
2025-01-05T03:37:27.1897523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,243.39*71
2025-01-05T03:37:28.1894382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,243.14*55
2025-01-05T03:37:29.1893083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,242.74*5C
2025-01-05T03:37:30.1911654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.19,242.63*58
2025-01-05T03:37:31.1909752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.50,242.81*79
2025-01-05T03:37:32.1907801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.45,243.09*71
2025-01-05T03:37:33.1905080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.20,243.38*76
2025-01-05T03:37:34.1904136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,243.63*71
2025-01-05T03:37:35.1964859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,243.67*53
2025-01-05T03:37:36.1847630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,243.31*53
2025-01-05T03:37:37.1859047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,243.15*54
2025-01-05T03:37:38.1889630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.74,243.35*77
2025-01-05T03:37:39.1887647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.42,243.31*7B
2025-01-05T03:37:40.1885826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,243.09*7D
2025-01-05T03:37:41.1916218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,243.25*7E
2025-01-05T03:37:42.1914570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,243.48*77
2025-01-05T03:37:43.1913003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,243.20*7A
2025-01-05T03:37:44.1910394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.10,242.73*54
2025-01-05T03:37:45.1823904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.58,242.80*78
2025-01-05T03:37:46.1864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.02,243.21*70
2025-01-05T03:37:47.1862544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.24,243.23*75
2025-01-05T03:37:48.1859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,243.00*5D
2025-01-05T03:37:49.1858876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,242.84*5C
2025-01-05T03:37:50.1884562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.45,242.72*51
2025-01-05T03:37:51.1882997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.47,242.44*55
2025-01-05T03:37:52.1815972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.79,242.19*7A
2025-01-05T03:37:53.1970219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.69,242.11*76
2025-01-05T03:37:54.1968769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.19,242.27*77
2025-01-05T03:37:55.1862526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.23,242.75*7E
2025-01-05T03:37:56.1858709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,243.14*56
2025-01-05T03:37:57.1858437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,243.30*5B
2025-01-05T03:37:58.1883853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,243.29*5B
2025-01-05T03:37:59.1881486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,243.33*74
2025-01-05T03:38:00.1879148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.04,243.56*71
2025-01-05T03:38:01.1877919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,243.70*72
2025-01-05T03:38:02.1894143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.53,243.42*5F
2025-01-05T03:38:03.1956280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.76,242.79*55
2025-01-05T03:38:04.1819970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.59,242.44*5C
2025-01-05T03:38:05.1817142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.12,242.66*7F
2025-01-05T03:38:06.1971719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.33,243.01*7F
2025-01-05T03:38:07.1970025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.77,242.98*77
2025-01-05T03:38:08.1967941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,242.82*7C
2025-01-05T03:38:09.1965675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,242.71*79
2025-01-05T03:38:10.1829797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,243.01*7B
2025-01-05T03:38:11.1848357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,243.43*77
2025-01-05T03:38:12.1847200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,243.12*5F
2025-01-05T03:38:13.1845380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.95,242.34*52
2025-01-05T03:38:14.1810365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.61,241.79*57
2025-01-05T03:38:15.1877317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.48,241.79*7A
2025-01-05T03:38:16.1876087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.45,242.26*77
2025-01-05T03:38:17.1872992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.05,242.89*7D
2025-01-05T03:38:18.1872068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.54,243.39*5B
2025-01-05T03:38:19.1903215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.71,243.74*50
2025-01-05T03:38:20.1947528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,244.03*7B
2025-01-05T03:38:21.1945852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,243.98*50
2025-01-05T03:38:22.1943130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.68,243.66*5B
2025-01-05T03:38:23.1940902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.00,243.33*55
2025-01-05T03:38:24.1820906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.87,243.24*78
2025-01-05T03:38:25.1820549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.97,243.36*71
2025-01-05T03:38:26.1861337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.76,243.39*77
2025-01-05T03:38:27.1879219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,243.26*7C
2025-01-05T03:38:28.1945501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,243.22*7A
2025-01-05T03:38:29.1943699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.05,243.38*70
2025-01-05T03:38:30.1941678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.09,243.40*5F
2025-01-05T03:38:31.1848929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.39,243.20*52
2025-01-05T03:38:32.1898555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,243.09*70
2025-01-05T03:38:33.1895933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.48,242.97*53
2025-01-05T03:38:34.1893982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.34,242.76*56
2025-01-05T03:38:35.1891763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.94,242.67*5E
2025-01-05T03:38:36.1890418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.91,242.76*72
2025-01-05T03:38:37.1888514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.68,242.76*79
2025-01-05T03:38:38.1885654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,242.77*74
2025-01-05T03:38:39.1882777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,242.74*57
2025-01-05T03:38:40.1881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,242.73*5E
2025-01-05T03:38:41.1959031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,242.76*7A
2025-01-05T03:38:42.1819755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,242.65*7B
2025-01-05T03:38:43.1817786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,242.39*56
2025-01-05T03:38:44.1972458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,242.51*79
2025-01-05T03:38:45.1970427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.65,243.07*7F
2025-01-05T03:38:46.1865976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,243.33*76
2025-01-05T03:38:47.1892003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,243.17*51
2025-01-05T03:38:48.1889546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,243.05*5E
2025-01-05T03:38:49.1967988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.14,243.20*73
2025-01-05T03:38:50.1966728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.77,243.37*7B
2025-01-05T03:38:51.1964758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.37,243.42*76
2025-01-05T03:38:52.1962983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,243.42*50
2025-01-05T03:38:53.1961202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.60,243.24*53
2025-01-05T03:38:54.1839071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.75,242.94*5D
2025-01-05T03:38:55.1836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,242.95*79
2025-01-05T03:38:56.1835543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.51,243.22*75
2025-01-05T03:38:57.1832988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.02,243.38*77
2025-01-05T03:38:58.1831006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,243.55*7F
2025-01-05T03:38:59.1985001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,243.56*7C
2025-01-05T03:39:00.1827219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,243.53*5E
2025-01-05T03:39:01.1981563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,243.88*7C
2025-01-05T03:39:02.1864781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,244.14*75
2025-01-05T03:39:03.1862005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,243.76*5A
2025-01-05T03:39:04.1860763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.81,242.96*58
2025-01-05T03:39:05.1926887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.30,242.39*5C
2025-01-05T03:39:06.1826025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.71,242.19*58
2025-01-05T03:39:07.1873060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.92,242.48*75
2025-01-05T03:39:08.1870137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.05,243.22*7D
2025-01-05T03:39:09.1893725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.73,243.81*76
2025-01-05T03:39:10.1892855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,243.51*5F
2025-01-05T03:39:11.1930757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.14,243.00*52
2025-01-05T03:39:12.1929010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,242.88*5B
2025-01-05T03:39:13.1926993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.27,243.18*73
2025-01-05T03:39:14.1924482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.71,243.74*7A
2025-01-05T03:39:15.1923279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.46,243.87*74
2025-01-05T03:39:16.1966535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.33,243.27*57
2025-01-05T03:39:17.1826309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.43,242.63*52
2025-01-05T03:39:18.1851803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.34,242.49*53
2025-01-05T03:39:19.1848785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,242.70*75
2025-01-05T03:39:20.1846673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.64,242.81*74
2025-01-05T03:39:21.1845320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.27,242.78*7D
2025-01-05T03:39:22.1957058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,242.82*72
2025-01-05T03:39:23.1985067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,243.01*5D
2025-01-05T03:39:24.1920553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,243.13*7B
2025-01-05T03:39:25.1917574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,243.14*7D
2025-01-05T03:39:26.1916346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,243.41*7E
2025-01-05T03:39:27.1912907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.75,243.56*79
2025-01-05T03:39:28.1911095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.80,243.54*5E
2025-01-05T03:39:29.1960571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.23,243.87*73
2025-01-05T03:39:30.1957476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.66,244.33*79
2025-01-05T03:39:31.1956455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.23,244.19*7A
2025-01-05T03:39:32.1834085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,243.70*5E
2025-01-05T03:39:33.1831777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,243.74*7B
2025-01-05T03:39:34.1986234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.82,244.45*7D
2025-01-05T03:39:35.1984607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.24,244.76*74
2025-01-05T03:39:36.1909714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,244.22*54
2025-01-05T03:39:37.1907679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.31,243.38*5B
2025-01-05T03:39:38.1906447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.34,242.67*52
2025-01-05T03:39:39.1904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,242.52*7F
2025-01-05T03:39:40.1902217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.83,242.94*7A
2025-01-05T03:39:41.1934748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.64,243.18*73
2025-01-05T03:39:42.1932904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,243.25*73
2025-01-05T03:39:43.1931167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,243.50*56
2025-01-05T03:39:44.1929088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,243.76*7C
2025-01-05T03:39:45.1927020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.01,243.80*7F
2025-01-05T03:39:46.1924438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.66,243.81*76
2025-01-05T03:39:47.1922656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,243.66*76
2025-01-05T03:39:48.1921304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,243.44*58
2025-01-05T03:39:49.1918078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,243.46*5F
2025-01-05T03:39:50.1916826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,243.84*70
2025-01-05T03:39:51.1914931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,244.02*79
2025-01-05T03:39:52.1827798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,243.69*77
2025-01-05T03:39:53.1826646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,243.27*5F
2025-01-05T03:39:54.1866619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,243.32*7C
2025-01-05T03:39:55.1866110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,243.78*71
2025-01-05T03:39:56.1864249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.27,244.02*7F
2025-01-05T03:39:57.1862579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.64,243.66*7B
2025-01-05T03:39:58.1860410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,243.27*7E
2025-01-05T03:39:59.1858132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,243.22*70
2025-01-05T03:40:00.1855119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,243.33*7D
2025-01-05T03:40:01.1854529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,243.33*57
2025-01-05T03:40:02.1850579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,243.11*59
2025-01-05T03:40:03.1850895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,243.04*7E
2025-01-05T03:40:04.1885477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.38,243.17*73
2025-01-05T03:40:05.1883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.97,243.36*75
2025-01-05T03:40:06.1881076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,243.60*74
2025-01-05T03:40:07.1877766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,243.54*5F
2025-01-05T03:40:08.1877222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,243.41*52
2025-01-05T03:40:09.1875158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,243.64*7D
2025-01-05T03:40:10.1873246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.92,244.04*73
2025-01-05T03:40:11.1871215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.47,244.15*7B
2025-01-05T03:40:12.1976317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,244.08*77
2025-01-05T03:40:13.1819350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,244.04*53
2025-01-05T03:40:14.1854753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,244.08*5D
2025-01-05T03:40:15.1961792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,244.22*72
2025-01-05T03:40:16.1960169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.97,244.41*74
2025-01-05T03:40:17.1957106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,244.33*78
2025-01-05T03:40:18.1956148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,244.06*5C
2025-01-05T03:40:19.1953305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,243.74*50
2025-01-05T03:40:20.1828664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,243.55*53
2025-01-05T03:40:21.1826832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.68,243.57*78
2025-01-05T03:40:22.1980881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.12,243.46*74
2025-01-05T03:40:23.1978220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,243.50*7E
2025-01-05T03:40:24.1976277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,243.63*7C
2025-01-05T03:40:25.1888866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,243.37*51
2025-01-05T03:40:26.1886420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,243.00*57
2025-01-05T03:40:27.1885260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.21,243.04*77
2025-01-05T03:40:28.1974624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.83,243.29*73
2025-01-05T03:40:29.1930938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.14,243.33*70
2025-01-05T03:40:30.1874897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,243.39*75
2025-01-05T03:40:31.1873516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,243.66*7A
2025-01-05T03:40:32.1910307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,243.69*5C
2025-01-05T03:40:33.1909172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,243.57*58
2025-01-05T03:40:34.1907186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.59,243.22*54
2025-01-05T03:40:35.1904415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,242.94*55
2025-01-05T03:40:36.1902509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.37,243.16*79
2025-01-05T03:40:37.1900739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.38,243.79*7A
2025-01-05T03:40:38.1921223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.04,244.15*72
2025-01-05T03:40:39.1919515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,243.96*5A
2025-01-05T03:40:40.1916817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,243.68*55
2025-01-05T03:40:41.1914411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,243.90*7F
2025-01-05T03:40:42.1912836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.93,244.45*72
2025-01-05T03:40:43.1910735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.32,244.56*72
2025-01-05T03:40:44.1909379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.49,244.13*5E
2025-01-05T03:40:45.1906383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.47,243.57*59
2025-01-05T03:40:46.1927084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.86,243.14*5F
2025-01-05T03:40:47.1957296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,242.88*55
2025-01-05T03:40:48.1955241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,242.81*7D
2025-01-05T03:40:49.1991572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.65,242.96*7B
2025-01-05T03:40:50.1989579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,243.21*7E
2025-01-05T03:40:51.1832019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,243.14*75
2025-01-05T03:40:52.1828971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,242.85*70
2025-01-05T03:40:53.1983558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.74,242.84*75
2025-01-05T03:40:54.1854339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.62,242.97*71
2025-01-05T03:40:55.1852798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,243.06*7B
2025-01-05T03:40:56.1850298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,243.36*52
2025-01-05T03:40:57.1848152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,243.58*57
2025-01-05T03:40:58.1845747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,243.60*58
2025-01-05T03:40:59.1844794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,243.64*5D
2025-01-05T03:41:00.1841228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,243.75*7B
2025-01-05T03:41:01.1942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,243.75*76
2025-01-05T03:41:02.1940042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,243.67*7B
2025-01-05T03:41:03.1938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,243.71*79
2025-01-05T03:41:04.1935701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,243.83*7F
2025-01-05T03:41:05.1986888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,243.70*72
2025-01-05T03:41:06.1899787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,243.15*78
2025-01-05T03:41:07.1897710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.03,242.71*7C
2025-01-05T03:41:08.1894973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.30,242.86*74
2025-01-05T03:41:09.1912387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.91,243.28*75
2025-01-05T03:41:10.1910357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.02,243.42*78
2025-01-05T03:41:11.1908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,243.13*74
2025-01-05T03:41:12.1905452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,242.69*50
2025-01-05T03:41:13.1903686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,242.64*56
2025-01-05T03:41:14.1836117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,242.86*7D
2025-01-05T03:41:15.1871627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.24,243.17*7E
2025-01-05T03:41:16.1965243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.32,243.35*72
2025-01-05T03:41:17.1984827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.29,243.16*74
2025-01-05T03:41:18.1848601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.18,242.87*51
2025-01-05T03:41:19.1846937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,242.78*75
2025-01-05T03:41:20.1843957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.57,242.89*79
2025-01-05T03:41:21.1927822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,243.12*74
2025-01-05T03:41:22.1845172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,243.11*76
2025-01-05T03:41:23.1862863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,243.02*50
2025-01-05T03:41:24.1887085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,243.28*70
2025-01-05T03:41:25.1885401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,243.50*74
2025-01-05T03:41:26.1883128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,243.43*7A
2025-01-05T03:41:27.1904155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,243.40*75
2025-01-05T03:41:28.1870513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.16,243.27*7D
2025-01-05T03:41:29.1895785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.04,243.06*54
2025-01-05T03:41:30.1893499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.17,243.13*52
2025-01-05T03:41:31.1972597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.85,243.40*7D
2025-01-05T03:41:32.1969735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.63,243.64*79
2025-01-05T03:41:33.1968269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.98,243.92*7B
2025-01-05T03:41:34.1918175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,244.14*70
2025-01-05T03:41:35.1915033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,244.47*73
2025-01-05T03:41:36.1914082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,244.16*59
2025-01-05T03:41:37.1841683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,243.37*5D
2025-01-05T03:41:38.1898766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.69,243.34*78
2025-01-05T03:41:39.1939198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.65,244.04*76
2025-01-05T03:41:40.1956303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.22,244.40*78
2025-01-05T03:41:41.1877693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.73,243.83*5C
2025-01-05T03:41:42.1876284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.26,243.04*55
2025-01-05T03:41:43.1874723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-3.96,242.70*55
2025-01-05T03:41:44.1872391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.95,242.64*54
2025-01-05T03:41:45.1869592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.36,242.78*7D
2025-01-05T03:41:46.1868524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.28,243.13*74
2025-01-05T03:41:47.1866079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,243.44*78
2025-01-05T03:41:48.1864511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,243.46*7A
2025-01-05T03:41:49.1862542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,243.54*5A
2025-01-05T03:41:50.1860601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,243.76*79
2025-01-05T03:41:51.1994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,243.81*7F
2025-01-05T03:41:52.1991146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,243.47*78
2025-01-05T03:41:53.1865804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.98,243.27*5C
2025-01-05T03:41:54.1919942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.09,243.58*5C
2025-01-05T03:41:55.1937561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,243.71*5A
2025-01-05T03:41:56.1935050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,243.47*7F
2025-01-05T03:41:57.1991241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.11,243.39*74
2025-01-05T03:41:58.1876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,243.67*77
2025-01-05T03:41:59.1874914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,243.98*5B
2025-01-05T03:42:00.1873231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,244.11*72
2025-01-05T03:42:01.1870951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,243.97*5A
2025-01-05T03:42:02.1868911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.02,243.63*55
2025-01-05T03:42:03.1978654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.93,243.50*5C
2025-01-05T03:42:04.1976836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.75,243.57*7F
2025-01-05T03:42:05.1974841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.67,243.83*76
2025-01-05T03:42:06.1990646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.94,244.25*79
2025-01-05T03:42:07.1869653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.30,244.53*7A
2025-01-05T03:42:08.1867973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,244.76*7D
2025-01-05T03:42:09.1927765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.42,244.71*54
2025-01-05T03:42:10.1936590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.37,244.31*52
2025-01-05T03:42:11.1961198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,244.07*53
2025-01-05T03:42:12.1989281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.04,244.23*79
2025-01-05T03:42:13.1851856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.46,244.07*78
2025-01-05T03:42:14.1901640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.33,243.59*51
2025-01-05T03:42:15.1950293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,243.41*79
2025-01-05T03:42:16.1947950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.69,243.82*72
2025-01-05T03:42:17.1945917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.39,244.17*7D
2025-01-05T03:42:18.1943630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.12,244.13*5B
2025-01-05T03:42:19.1942446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,243.85*52
2025-01-05T03:42:20.1939030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.87,243.67*5C
2025-01-05T03:42:21.1863805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.77,243.63*58
2025-01-05T03:42:22.1863271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.34,243.55*52
2025-01-05T03:42:23.1861178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.82,243.39*72
2025-01-05T03:42:24.1921968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.04,243.31*70
2025-01-05T03:42:25.1938760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.15,243.73*7C
2025-01-05T03:42:26.1977829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,244.27*75
2025-01-05T03:42:27.1977460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,244.32*5D
2025-01-05T03:42:28.1862177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.73,244.37*7C
2025-01-05T03:42:29.1860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,244.78*56
2025-01-05T03:42:30.1951922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.29,245.23*70
2025-01-05T03:42:31.1977214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.40,245.31*7A
2025-01-05T03:42:32.1869906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.26,244.94*74
2025-01-05T03:42:33.1867931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.20,244.73*55
2025-01-05T03:42:34.1866531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.60,244.77*54
2025-01-05T03:42:35.1863762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.49,244.51*5D
2025-01-05T03:42:36.1860827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,244.17*57
2025-01-05T03:42:37.1963591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,243.94*70
2025-01-05T03:42:38.1852935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,243.95*7D
2025-01-05T03:42:39.1850674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.25,244.14*52
2025-01-05T03:42:40.1914068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.13,244.08*58
2025-01-05T03:42:41.1912270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,243.83*7B
2025-01-05T03:42:42.1892028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,243.80*56
2025-01-05T03:42:43.1920453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.07,244.01*7B
2025-01-05T03:42:44.1865488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.38,244.12*7B
2025-01-05T03:42:45.1911735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,243.96*75
2025-01-05T03:42:46.1909731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,243.83*5F
2025-01-05T03:42:47.1907508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,243.95*53
2025-01-05T03:42:48.1906014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.27,244.34*78
2025-01-05T03:42:49.1946055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.33,244.62*7D
2025-01-05T03:42:50.1942693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.17,244.58*72
2025-01-05T03:42:51.1941816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,244.49*73
2025-01-05T03:42:52.1938899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,244.62*7B
2025-01-05T03:42:53.1937579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,244.84*71
2025-01-05T03:42:54.1964707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,244.61*50
2025-01-05T03:42:55.1962958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,244.39*5F
2025-01-05T03:42:56.1960871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.28,244.52*5D
2025-01-05T03:42:57.1958862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.63,244.83*7B
2025-01-05T03:42:58.1955874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.01,244.86*74
2025-01-05T03:42:59.1955184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,244.42*76
2025-01-05T03:43:00.1952745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,243.85*5C
2025-01-05T03:43:01.1975708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,243.51*54
2025-01-05T03:43:02.1972990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,243.56*7E
2025-01-05T03:43:03.1998885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.78,243.95*71
2025-01-05T03:43:04.1997402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.08,243.90*78
2025-01-05T03:43:05.1975284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,243.25*50
2025-01-05T03:43:06.1973165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.46,242.85*5F
2025-01-05T03:43:07.1838739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.27,243.15*7A
2025-01-05T03:43:08.1836688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.01,243.65*77
2025-01-05T03:43:09.1990114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.61,244.00*7B
2025-01-05T03:43:10.1989781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,244.11*5C
2025-01-05T03:43:11.1863387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,243.87*59
2025-01-05T03:43:12.1880497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,243.76*57
2025-01-05T03:43:13.1878409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.86,244.02*75
2025-01-05T03:43:14.1876177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.98,244.45*71
2025-01-05T03:43:15.1874432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.45,244.77*7B
2025-01-05T03:43:16.1981678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,244.80*52
2025-01-05T03:43:17.1980699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,244.64*5E
2025-01-05T03:43:18.1978412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,244.36*5C
2025-01-05T03:43:19.1976772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.42,244.25*7E
2025-01-05T03:43:20.1973894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.70,244.43*7A
2025-01-05T03:43:21.1972804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.71,244.50*7E
2025-01-05T03:43:22.1935064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.61,244.47*7E
2025-01-05T03:43:23.1959490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,244.80*5F
2025-01-05T03:43:24.1956370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,244.93*54
2025-01-05T03:43:25.1954953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.42,244.40*75
2025-01-05T03:43:26.1953229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,243.96*5B
2025-01-05T03:43:27.1950353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,243.85*75
2025-01-05T03:43:28.1949045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.18,243.80*78
2025-01-05T03:43:29.1866292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.97,243.61*71
2025-01-05T03:43:30.1863626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.84,243.48*7A
2025-01-05T03:43:31.1861811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,243.36*5B
2025-01-05T03:43:32.1906582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,243.42*5D
2025-01-05T03:43:33.1903644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,243.82*74
2025-01-05T03:43:34.1941228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,243.89*7F
2025-01-05T03:43:35.1849780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,243.44*78
2025-01-05T03:43:36.1918502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.51,243.12*51
2025-01-05T03:43:37.1980013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.07,243.33*53
2025-01-05T03:43:38.1841207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.43,243.66*7B
2025-01-05T03:43:39.1942505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,243.88*72
2025-01-05T03:43:40.1941746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,243.96*53
2025-01-05T03:43:41.1939712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,243.72*59
2025-01-05T03:43:42.1938194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,243.26*54
2025-01-05T03:43:43.1935709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,243.03*7F
2025-01-05T03:43:44.1952659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.57,243.48*76
2025-01-05T03:43:45.1949394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.19,244.42*76
2025-01-05T03:43:46.1852409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.38,244.69*7F
2025-01-05T03:43:47.1849702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,244.16*50
2025-01-05T03:43:48.1848107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.24,243.57*5F
2025-01-05T03:43:49.1844822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.38,243.33*53
2025-01-05T03:43:50.1843783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.10,243.22*7C
2025-01-05T03:43:51.1998601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.80,243.41*78
2025-01-05T03:43:52.1994910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.46,243.78*7D
2025-01-05T03:43:53.1950300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,243.99*7D
2025-01-05T03:43:54.1839656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,244.34*71
2025-01-05T03:43:55.1917940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,244.67*7E
2025-01-05T03:43:56.1915235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,244.71*7D
2025-01-05T03:43:57.1857601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.10,244.78*7C
2025-01-05T03:43:58.1881786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.09,244.78*73
2025-01-05T03:43:59.1879519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.70,244.42*77
2025-01-05T03:44:00.1876699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,243.93*51
2025-01-05T03:44:01.1893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,243.84*7B
2025-01-05T03:44:02.1921421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.88,244.35*7A
2025-01-05T03:44:03.1972009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.97,244.80*7B
2025-01-05T03:44:04.1969807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,244.68*7F
2025-01-05T03:44:05.1967809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,244.19*5D
2025-01-05T03:44:06.1966205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.23,243.88*56
2025-01-05T03:44:07.1879820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.89,243.76*54
2025-01-05T03:44:08.1877106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.83,243.80*74
2025-01-05T03:44:09.1913458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.52,243.98*7A
2025-01-05T03:44:10.1843096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.17,244.25*7F
2025-01-05T03:44:11.1997202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,244.61*76
2025-01-05T03:44:12.1861049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,244.97*7D
2025-01-05T03:44:13.1859142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,245.51*75
2025-01-05T03:44:14.1927906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.49,246.26*70
2025-01-05T03:44:15.1955811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,246.14*71
2025-01-05T03:44:16.1955571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.25,245.18*51
2025-01-05T03:44:17.1953237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.15,244.48*5C
2025-01-05T03:44:18.1951074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.66,244.53*59
2025-01-05T03:44:19.1948892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.12,245.04*78
2025-01-05T03:44:20.1857176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.74,245.46*71
2025-01-05T03:44:21.1855018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,245.55*7F
2025-01-05T03:44:22.1853800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,245.44*57
2025-01-05T03:44:23.1877586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,245.35*57
2025-01-05T03:44:24.1967113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,245.36*7B
2025-01-05T03:44:25.1966129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.52,245.41*79
2025-01-05T03:44:26.1963735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.30,245.40*75
2025-01-05T03:44:27.1962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,245.36*78
2025-01-05T03:44:28.1856240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,245.18*79
2025-01-05T03:44:29.1892035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,245.04*74
2025-01-05T03:44:30.1889621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,245.17*7B
2025-01-05T03:44:31.1914362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,245.28*7C
2025-01-05T03:44:32.1943416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.29,245.35*75
2025-01-05T03:44:33.1940001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.75,245.48*75
2025-01-05T03:44:34.1938413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.32,245.43*58
2025-01-05T03:44:35.1937026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,244.95*58
2025-01-05T03:44:36.1935560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,244.82*50
2025-01-05T03:44:37.1961931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,245.07*76
2025-01-05T03:44:38.1960417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,245.09*7E
2025-01-05T03:44:39.1958153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,245.07*7D
2025-01-05T03:44:40.1955871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,245.15*78
2025-01-05T03:44:41.1953030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,245.04*7C
2025-01-05T03:44:42.1952416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,245.00*7F
2025-01-05T03:44:43.1951011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,245.19*75
2025-01-05T03:44:44.1947996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.61,245.40*7B
2025-01-05T03:44:45.1945594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.85,245.68*7B
2025-01-05T03:44:46.1944955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,246.08*7F
2025-01-05T03:44:47.1942117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,246.13*59
2025-01-05T03:44:48.1940754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,245.95*57
2025-01-05T03:44:49.1937337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,245.71*51
2025-01-05T03:44:50.1936482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.55,245.24*78
2025-01-05T03:44:51.1933413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.86,244.80*7F
2025-01-05T03:44:52.1932028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.51,244.91*72
2025-01-05T03:44:53.1930171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.07,245.43*7D
2025-01-05T03:44:54.1885872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.16,245.72*79
2025-01-05T03:44:55.1884978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,245.72*54
2025-01-05T03:44:56.1883262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,245.48*5A
2025-01-05T03:44:57.1916935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.49,245.06*5F
2025-01-05T03:44:58.1914911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.37,244.92*53
2025-01-05T03:44:59.1911836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.83,245.21*7F
2025-01-05T03:45:00.1941215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.60,245.43*74
2025-01-05T03:45:01.1963141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,245.27*70
2025-01-05T03:45:02.1961234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,245.10*56
2025-01-05T03:45:03.1863127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,244.91*5E
2025-01-05T03:45:04.1861538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,244.57*50
2025-01-05T03:45:05.1958430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,244.48*70
2025-01-05T03:45:06.1999084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,244.71*76
2025-01-05T03:45:07.1997575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,244.92*78
2025-01-05T03:45:08.1995220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,245.05*7F
2025-01-05T03:45:09.1993235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,245.29*76
2025-01-05T03:45:10.1990956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,245.52*7F
2025-01-05T03:45:11.1872740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,245.53*70
2025-01-05T03:45:12.1871030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.12,245.54*77
2025-01-05T03:45:13.1867271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.68,245.52*78
2025-01-05T03:45:14.1867011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.76,245.55*52
2025-01-05T03:45:15.1864974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.89,245.63*75
2025-01-05T03:45:16.1861707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.94,245.30*74
2025-01-05T03:45:17.1861056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.29,244.81*57
2025-01-05T03:45:18.1859013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,244.78*5B
2025-01-05T03:45:19.1927556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,245.08*76
2025-01-05T03:45:20.1944778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.04,245.54*76
2025-01-05T03:45:21.1890177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.18,245.60*72
2025-01-05T03:45:22.1939383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,245.42*7B
2025-01-05T03:45:23.1950370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,245.33*5D
2025-01-05T03:45:24.1948393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,245.14*58
2025-01-05T03:45:25.1946536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,245.03*72
2025-01-05T03:45:26.1944362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.14,245.41*7D
2025-01-05T03:45:27.1976441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.03,245.77*7D
2025-01-05T03:45:28.1974880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.63,245.59*72
2025-01-05T03:45:29.1971773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.80,244.91*5F
2025-01-05T03:45:30.1969517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.82,244.30*5F
2025-01-05T03:45:31.1848020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.62,244.30*50
2025-01-05T03:45:32.2002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.86,244.80*74
2025-01-05T03:45:33.2001450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.29,245.28*71
2025-01-05T03:45:34.1999762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,245.19*73
2025-01-05T03:45:35.1841048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,244.75*55
2025-01-05T03:45:36.1838832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,244.75*58
2025-01-05T03:45:37.1935624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.37,245.03*77
2025-01-05T03:45:38.1876171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.29,245.31*77
2025-01-05T03:45:39.1943563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.07,245.64*7C
2025-01-05T03:45:40.1964627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,245.88*7B
2025-01-05T03:45:41.1963503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,246.04*5A
2025-01-05T03:45:42.1961493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,245.99*51
2025-01-05T03:45:43.1959504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,245.82*5B
2025-01-05T03:45:44.1955830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.68,245.79*72
2025-01-05T03:45:45.1973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.28,245.77*74
2025-01-05T03:45:46.1971633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.55,245.48*79
2025-01-05T03:45:47.1997462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,245.24*71
2025-01-05T03:45:48.1871339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,245.34*7F
2025-01-05T03:45:49.1868361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,245.69*74
2025-01-05T03:45:50.1866520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,245.88*7D
2025-01-05T03:45:51.1932673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,245.60*5E
2025-01-05T03:45:52.1865219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,245.20*56
2025-01-05T03:45:53.1842907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,245.01*50
2025-01-05T03:45:54.1918033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.71,244.98*76
2025-01-05T03:45:55.1916111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.24,245.04*71
2025-01-05T03:45:56.1913794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.23,245.26*72
2025-01-05T03:45:57.1911601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.09,245.58*72
2025-01-05T03:45:58.1910851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,245.58*72
2025-01-05T03:45:59.1907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.87,244.88*59
2025-01-05T03:46:00.1906499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.96,244.36*56
2025-01-05T03:46:01.1904785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,244.70*7C
2025-01-05T03:46:02.1901782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.70,244.93*70
2025-01-05T03:46:03.1950417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,244.48*75
2025-01-05T03:46:04.1948506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,244.14*5F
2025-01-05T03:46:05.1946507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,244.25*51
2025-01-05T03:46:06.1943485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,244.32*52
2025-01-05T03:46:07.1942332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,244.31*51
2025-01-05T03:46:08.1879846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,244.51*5D
2025-01-05T03:46:09.1903495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,244.79*70
2025-01-05T03:46:10.1901760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,244.89*7D
2025-01-05T03:46:11.1899578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,244.83*74
2025-01-05T03:46:12.1915269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.09,245.10*79
2025-01-05T03:46:13.1892830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.33,245.72*7F
2025-01-05T03:46:14.2009272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.98,246.19*75
2025-01-05T03:46:15.1879459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,245.97*74
2025-01-05T03:46:16.1876563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.13,245.38*5C
2025-01-05T03:46:17.1873845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.66,244.90*5E
2025-01-05T03:46:18.1874069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.84,244.82*56
2025-01-05T03:46:19.1870341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.07,245.21*7C
2025-01-05T03:46:20.1996272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,245.37*7F
2025-01-05T03:46:21.1994646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,245.15*78
2025-01-05T03:46:22.1993303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,244.92*5B
2025-01-05T03:46:23.1991114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,244.99*78
2025-01-05T03:46:24.1989475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,245.19*75
2025-01-05T03:46:25.1987288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,245.32*7D
2025-01-05T03:46:26.1904093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,245.13*7A
2025-01-05T03:46:27.1903142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.11,244.76*5D
2025-01-05T03:46:28.1855538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.99,244.42*51
2025-01-05T03:46:29.1874626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.76,244.30*7B
2025-01-05T03:46:30.1908079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.47,244.52*79
2025-01-05T03:46:31.1941283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,244.85*77
2025-01-05T03:46:32.1939478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,245.30*78
2025-01-05T03:46:33.1936632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,245.47*5E
2025-01-05T03:46:34.1934958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,245.38*5A
2025-01-05T03:46:35.1933026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,245.33*7C
2025-01-05T03:46:36.1931213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,245.06*7E
2025-01-05T03:46:37.1898946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.94,245.00*77
2025-01-05T03:46:38.1935946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.01,245.41*7C
2025-01-05T03:46:39.1933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,245.45*7D
2025-01-05T03:46:40.1962298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,244.99*52
2025-01-05T03:46:41.1878974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.73,244.60*50
2025-01-05T03:46:42.1875786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.13,244.36*5C
2025-01-05T03:46:43.1873575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,244.33*71
2025-01-05T03:46:44.1871597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.89,244.54*71
2025-01-05T03:46:45.1955212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.43,244.84*71
2025-01-05T03:46:46.1947454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,245.33*76
2025-01-05T03:46:47.1967570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,245.39*5A
2025-01-05T03:46:48.1965939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.85,244.82*53
2025-01-05T03:46:49.1926872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.50,244.31*51
2025-01-05T03:46:50.1925783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.63,244.35*7A
2025-01-05T03:46:51.1922647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.74,244.79*7B
2025-01-05T03:46:52.1920650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,245.22*7E
2025-01-05T03:46:53.1917953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,245.39*7D
2025-01-05T03:46:54.1937220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,245.07*5E
2025-01-05T03:46:55.1966485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.40,244.62*52
2025-01-05T03:46:56.1964719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.31,244.56*51
2025-01-05T03:46:57.1865916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.66,244.83*7F
2025-01-05T03:46:58.1863257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.19,244.91*7B
2025-01-05T03:46:59.2017472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.77,244.96*7F
2025-01-05T03:47:00.1890332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,244.93*77
2025-01-05T03:47:01.1950638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,244.61*7E
2025-01-05T03:47:02.1947921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,244.67*5B
2025-01-05T03:47:03.1968416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,245.12*7A
2025-01-05T03:47:04.1966770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,245.15*7C
2025-01-05T03:47:05.1952384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,244.85*57
2025-01-05T03:47:06.1949324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.60,244.75*53
2025-01-05T03:47:07.1948237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.87,244.89*7D
2025-01-05T03:47:08.1946280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.81,245.06*71
2025-01-05T03:47:09.1943232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.79,245.31*7E
2025-01-05T03:47:10.1942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,245.42*73
2025-01-05T03:47:11.1940333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,245.35*50
2025-01-05T03:47:12.1985935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.81,245.07*5E
2025-01-05T03:47:13.1982757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.29,244.87*55
2025-01-05T03:47:14.1981899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.50,245.12*7E
2025-01-05T03:47:15.1924297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,245.44*77
2025-01-05T03:47:16.1980336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,245.14*52
2025-01-05T03:47:17.1897382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.96,244.60*55
2025-01-05T03:47:18.1895290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,244.56*5B
2025-01-05T03:47:19.1892973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.72,244.95*74
2025-01-05T03:47:20.1890861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.46,245.24*7B
2025-01-05T03:47:21.1888702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.86,245.40*72
2025-01-05T03:47:22.1969046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,245.61*74
2025-01-05T03:47:23.1966891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,245.56*73
2025-01-05T03:47:24.1964547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.35,244.93*5A
2025-01-05T03:47:25.1963309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.56,244.56*53
2025-01-05T03:47:26.1959577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.24,244.75*7C
2025-01-05T03:47:27.1997206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.36,244.99*7A
2025-01-05T03:47:28.1994228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,244.98*79
2025-01-05T03:47:29.1898496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,244.80*55
2025-01-05T03:47:30.1895675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,244.61*54
2025-01-05T03:47:31.1894383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,244.59*7C
2025-01-05T03:47:32.1892038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,244.96*73
2025-01-05T03:47:33.1890661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.42,244.97*71
2025-01-05T03:47:34.1925440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,244.44*78
2025-01-05T03:47:35.1982556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.08,244.04*5A
2025-01-05T03:47:36.1955847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.76,244.24*5D
2025-01-05T03:47:37.2011195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.91,244.60*74
2025-01-05T03:47:38.2010421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.02,244.55*76
2025-01-05T03:47:39.2008606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.34,244.28*72
2025-01-05T03:47:40.1970229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.45,244.54*7C
2025-01-05T03:47:41.1966424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.31,245.10*79
2025-01-05T03:47:42.1965650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,245.39*72
2025-01-05T03:47:43.1963452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,245.41*7B
2025-01-05T03:47:44.1978925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,245.25*70
2025-01-05T03:47:45.2006377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,245.24*7B
2025-01-05T03:47:46.2004984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.37,245.63*71
2025-01-05T03:47:47.2002331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.73,245.83*75
2025-01-05T03:47:48.2000562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.41,245.51*7E
2025-01-05T03:47:49.1936107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,245.33*7D
2025-01-05T03:47:50.1933014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,245.55*72
2025-01-05T03:47:51.1993468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.41,245.73*79
2025-01-05T03:47:52.1894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.17,245.44*7E
2025-01-05T03:47:53.1892256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,244.81*74
2025-01-05T03:47:54.1889200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,244.43*56
2025-01-05T03:47:55.1916208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,244.44*5F
2025-01-05T03:47:56.1967926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,244.63*78
2025-01-05T03:47:57.1868485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,244.32*7C
2025-01-05T03:47:58.1865362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.16,243.73*7B
2025-01-05T03:47:59.1864202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.62,243.47*52
2025-01-05T03:48:00.1861265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.46,243.50*56
2025-01-05T03:48:01.2015281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,243.48*74
2025-01-05T03:48:02.1875786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.75,243.62*75
2025-01-05T03:48:03.1874490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.80,243.86*7F
2025-01-05T03:48:04.1871729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,244.11*78
2025-01-05T03:48:05.1869810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,244.29*58
2025-01-05T03:48:06.1889491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,244.38*5C
2025-01-05T03:48:07.1886480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,244.35*5E
2025-01-05T03:48:08.1917801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,244.03*50
2025-01-05T03:48:09.1940399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.59,244.00*7A
2025-01-05T03:48:10.2002579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.98,244.48*7D
2025-01-05T03:48:11.2001672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.11,244.90*72
2025-01-05T03:48:12.1998927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.92,245.27*70
2025-01-05T03:48:13.1892780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,245.50*75
2025-01-05T03:48:14.1965007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,245.33*55
2025-01-05T03:48:15.1988710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,245.23*52
2025-01-05T03:48:16.1988121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,245.22*51
2025-01-05T03:48:17.1983985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.99,245.09*74
2025-01-05T03:48:18.2000233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.43,244.93*77
2025-01-05T03:48:19.1998719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.48,244.84*75
2025-01-05T03:48:20.1996648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,244.62*57
2025-01-05T03:48:21.1995176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,244.22*5B
2025-01-05T03:48:22.1992685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,244.00*7A
2025-01-05T03:48:23.1931039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,244.29*7A
2025-01-05T03:48:24.1928105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.53,244.63*72
2025-01-05T03:48:25.1953268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.25,244.57*7C
2025-01-05T03:48:26.1950780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,244.43*73
2025-01-05T03:48:27.1988213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.28,244.09*56
2025-01-05T03:48:28.1984245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.09,243.36*5C
2025-01-05T03:48:29.1855376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.01,242.91*59
2025-01-05T03:48:30.2009485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.25,243.05*73
2025-01-05T03:48:31.2008700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.03,243.33*7D
2025-01-05T03:48:32.2005552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.22,243.61*7C
2025-01-05T03:48:33.2003451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,243.94*76
2025-01-05T03:48:34.2002208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,244.31*54
2025-01-05T03:48:35.1885490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,244.35*50
2025-01-05T03:48:36.1932823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,244.05*59
2025-01-05T03:48:37.1983969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,243.81*7C
2025-01-05T03:48:38.1927203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.10,243.59*78
2025-01-05T03:48:39.1927406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.76,243.35*79
2025-01-05T03:48:40.1925599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.90,243.57*77
2025-01-05T03:48:41.1922339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.40,244.14*7F
2025-01-05T03:48:42.1921489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.22,244.34*74
2025-01-05T03:48:43.1963923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,244.13*77
2025-01-05T03:48:44.2008620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,244.10*56
2025-01-05T03:48:45.1886472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,244.15*5F
2025-01-05T03:48:46.1914284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,243.91*5D
2025-01-05T03:48:47.1903709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,243.55*50
2025-01-05T03:48:48.1901698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.67,243.69*7D
2025-01-05T03:48:49.1888849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.07,244.35*7E
2025-01-05T03:48:50.1886992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.18,244.51*78
2025-01-05T03:48:51.1885543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,244.08*59
2025-01-05T03:48:52.1882350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,243.71*57
2025-01-05T03:48:53.1881010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,243.79*57
2025-01-05T03:48:54.1879672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.56,243.91*78
2025-01-05T03:48:55.1877555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.50,244.11*7A
2025-01-05T03:48:56.1874855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.37,244.39*73
2025-01-05T03:48:57.1872432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,244.47*56
2025-01-05T03:48:58.1921046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,244.43*53
2025-01-05T03:48:59.1919295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,244.18*58
2025-01-05T03:49:00.1916844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,244.02*78
2025-01-05T03:49:01.1966294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.50,244.18*77
2025-01-05T03:49:02.1877415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.24,244.24*7F
2025-01-05T03:49:03.1876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,244.08*7B
2025-01-05T03:49:04.1874831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,244.25*56
2025-01-05T03:49:05.1871935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,244.17*5F
2025-01-05T03:49:06.1894143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,243.72*78
2025-01-05T03:49:07.1891610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,243.36*7F
2025-01-05T03:49:08.1889769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,243.44*70
2025-01-05T03:49:09.1888738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,243.97*7B
2025-01-05T03:49:10.1886013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,244.06*7C
2025-01-05T03:49:11.1883783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,243.51*73
2025-01-05T03:49:12.1880567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.61,243.14*51
2025-01-05T03:49:13.1880948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.95,243.30*74
2025-01-05T03:49:14.1879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.80,243.31*7F
2025-01-05T03:49:15.1935184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.12,243.19*7F
2025-01-05T03:49:16.1933333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,243.49*79
2025-01-05T03:49:17.1986644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,244.00*7B
2025-01-05T03:49:18.2008349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,243.98*7A
2025-01-05T03:49:19.2006885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,243.68*57
2025-01-05T03:49:20.2005230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.39,243.59*51
2025-01-05T03:49:21.2003025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,243.61*5E
2025-01-05T03:49:22.2022382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.92,243.65*77
2025-01-05T03:49:23.2020569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.72,243.65*78
2025-01-05T03:49:24.2018418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.06,243.55*7C
2025-01-05T03:49:25.2016660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,243.64*57
2025-01-05T03:49:26.2014388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,243.89*55
2025-01-05T03:49:27.1980739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,243.95*7F
2025-01-05T03:49:28.1935405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.89,244.11*7A
2025-01-05T03:49:29.1932846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.49,244.40*7B
2025-01-05T03:49:30.1931360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.18,244.47*52
2025-01-05T03:49:31.1929674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.13,244.57*5B
2025-01-05T03:49:32.1989156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.47,244.61*7A
2025-01-05T03:49:33.1986954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.31,244.57*7F
2025-01-05T03:49:34.1985241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,244.66*71
2025-01-05T03:49:35.2012353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,244.96*76
2025-01-05T03:49:36.1940192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,245.05*79
2025-01-05T03:49:37.1938215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,244.77*7B
2025-01-05T03:49:38.2060244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,244.47*56
2025-01-05T03:49:39.1974824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,244.57*7B
2025-01-05T03:49:40.2026964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.76,245.13*7A
2025-01-05T03:49:41.1910215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.95,245.20*77
2025-01-05T03:49:42.1908711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.73,244.52*57
2025-01-05T03:49:43.1906606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-4.26,243.70*57
2025-01-05T03:49:44.1904743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.60,243.22*51
2025-01-05T03:49:45.1902258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.23,243.20*74
2025-01-05T03:49:46.1900741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.04,243.61*7D
2025-01-05T03:49:47.1897922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.39,244.23*71
2025-01-05T03:49:48.1898026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,243.99*5B
2025-01-05T03:49:49.2020520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.27,243.24*71
2025-01-05T03:49:50.1862864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.14,242.94*56
2025-01-05T03:49:51.1881075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.26,243.20*78
2025-01-05T03:49:52.1988243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-4.46,243.80*75
2025-01-05T03:49:53.2010394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-3.28,244.23*72
2025-01-05T03:49:54.2007651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,244.22*78
2025-01-05T03:49:55.2007211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.89,244.00*59
2025-01-05T03:49:56.1877921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.00,243.86*51
2025-01-05T03:49:57.1906165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.23,243.90*59
2025-01-05T03:49:58.1941470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.58,243.61*7D
2025-01-05T03:49:59.1939597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.20,243.30*7E
2025-01-05T03:50:00.1937696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.63,243.70*7F
2025-01-05T03:50:01.1963736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,244.65*7A
2025-01-05T03:50:02.1986913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.49,245.17*54
2025-01-05T03:50:03.1985288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.15,244.94*78
2025-01-05T03:50:04.1982593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,244.38*78
2025-01-05T03:50:05.1981085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.26,243.99*7C
2025-01-05T03:50:06.1979404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.69,244.15*74
2025-01-05T03:50:07.2005632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-6.37,244.64*7C
2025-01-05T03:50:08.1951809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.03,245.02*79
2025-01-05T03:50:09.2019046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,244.87*5E
2025-01-05T03:50:10.1859925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,244.48*5F
2025-01-05T03:50:11.1896906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,244.22*5D
2025-01-05T03:50:12.1902828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,244.22*77
2025-01-05T03:50:13.1941500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.64,244.42*7E
2025-01-05T03:50:14.1977212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,244.24*79
2025-01-05T03:50:15.1975073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,243.73*5B
2025-01-05T03:50:16.1973414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,243.41*53
2025-01-05T03:50:17.1971252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,243.61*79
2025-01-05T03:50:18.1969030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.68,244.10*77
2025-01-05T03:50:19.1967525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,243.81*76
2025-01-05T03:50:20.1964200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,243.21*51
2025-01-05T03:50:21.1963085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.44,243.03*56
2025-01-05T03:50:22.1961514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.64,243.34*52
2025-01-05T03:50:23.1959457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.51,243.75*79
2025-01-05T03:50:24.1957464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.56,243.83*76
2025-01-05T03:50:25.1931977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.35,243.47*7F
2025-01-05T03:50:26.1930605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.70,243.03*52
2025-01-05T03:50:27.2000391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.11,242.99*55
2025-01-05T03:50:28.1972201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,243.15*5B
2025-01-05T03:50:29.2018800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.36,243.53*75
2025-01-05T03:50:30.2016297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.33,243.90*77
2025-01-05T03:50:31.2014179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,244.21*78
2025-01-05T03:50:32.1855250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,244.24*5E
2025-01-05T03:50:33.2010434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.75,244.11*51
2025-01-05T03:50:34.2007536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.62,244.19*71
2025-01-05T03:50:35.2006954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.81,244.78*7E
2025-01-05T03:50:36.1886978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.20,245.10*7C
2025-01-05T03:50:37.1884350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,244.74*7C
2025-01-05T03:50:38.1882975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.05,244.12*57
2025-01-05T03:50:39.1880613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-4.24,243.76*51
2025-01-05T03:50:40.1878818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.72,243.77*5E
2025-01-05T03:50:41.1876758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.99,243.93*72
2025-01-05T03:50:42.2030990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.32,244.07*7F
2025-01-05T03:50:43.2029304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,244.08*75
2025-01-05T03:50:44.1870877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,244.02*53
2025-01-05T03:50:45.1868449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,244.11*54
2025-01-05T03:50:46.1959273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,244.41*76
2025-01-05T03:50:47.1892180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.28,244.60*7F
2025-01-05T03:50:48.1987663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.28,244.59*7D
2025-01-05T03:50:49.1878389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,244.43*79
2025-01-05T03:50:50.1875430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,244.17*58
2025-01-05T03:50:51.1873592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.47,244.11*5E
2025-01-05T03:50:52.1871662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.84,244.16*5E
2025-01-05T03:50:53.1890889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.54,244.11*50
2025-01-05T03:50:54.1985180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,243.87*79
2025-01-05T03:50:55.1982954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,243.27*71
2025-01-05T03:50:56.1981160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,242.89*7B
2025-01-05T03:50:57.1979732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.32,243.05*73
2025-01-05T03:50:58.1975584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.10,243.17*76
2025-01-05T03:50:59.1895395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.40,243.44*74
2025-01-05T03:51:00.2005196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.03,244.08*76
2025-01-05T03:51:01.2003494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.56,244.63*73
2025-01-05T03:51:02.1911676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,244.82*77
2025-01-05T03:51:03.1910507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,244.73*5A
2025-01-05T03:51:04.1908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.01,244.05*5A
2025-01-05T03:51:05.1964124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-5.46,243.28*58
2025-01-05T03:51:06.1909159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-6.87,243.25*5F
2025-01-05T03:51:07.1906525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.71,243.56*7A
2025-01-05T03:51:08.1905016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.13,243.18*7A
2025-01-05T03:51:09.1923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.38,242.89*71
2025-01-05T03:51:10.1987219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.76,243.35*70
2025-01-05T03:51:11.1986278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.50,244.17*5D
2025-01-05T03:51:12.1983573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.29,244.57*5A
2025-01-05T03:51:13.1981725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.86,244.55*58
2025-01-05T03:51:14.1913480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,244.38*50
2025-01-05T03:51:15.1911294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.87,244.14*50
2025-01-05T03:51:16.1908905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-7.42,244.13*50
2025-01-05T03:51:17.1907405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-7.97,244.60*76
2025-01-05T03:51:18.1904850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.14,245.06*7F
2025-01-05T03:51:19.1926643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,244.92*78
2025-01-05T03:51:20.1924880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.36,244.36*56
2025-01-05T03:51:21.1988948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,244.06*5F
2025-01-05T03:51:22.1987280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.18,244.29*77
2025-01-05T03:51:23.1985183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.08,244.50*7C
2025-01-05T03:51:24.1984155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.86,244.38*77
2025-01-05T03:51:25.1982292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,244.21*5B
2025-01-05T03:51:26.1980214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,244.40*53
2025-01-05T03:51:27.2024143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,244.74*71
2025-01-05T03:51:28.1932079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.98,244.68*75
2025-01-05T03:51:29.1930126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.88,244.31*7D
2025-01-05T03:51:30.1927808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.65,244.14*72
2025-01-05T03:51:31.1926863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.70,244.29*57
2025-01-05T03:51:32.1987770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.80,244.20*50
2025-01-05T03:51:33.1905845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.62,244.15*50
2025-01-05T03:51:34.1933400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,244.16*51
2025-01-05T03:51:35.1932122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,243.79*76
2025-01-05T03:51:36.1930323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.65,243.56*7D
2025-01-05T03:51:37.1947624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.45,244.18*72
2025-01-05T03:51:38.1946567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.17,245.07*79
2025-01-05T03:51:39.2030059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,245.12*73
2025-01-05T03:51:40.1895889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.24,244.47*53
2025-01-05T03:51:41.1893490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.02,243.85*5B
2025-01-05T03:51:42.1892484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.06,243.91*7A
2025-01-05T03:51:43.1910167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.88,244.34*7F
2025-01-05T03:51:44.1927782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.15,244.53*7D
2025-01-05T03:51:45.1925276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.40,244.53*7E
2025-01-05T03:51:46.1961963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,244.36*53
2025-01-05T03:51:47.1981624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,244.32*55
2025-01-05T03:51:48.1969207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,244.58*7C
2025-01-05T03:51:49.1967034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,244.67*7C
2025-01-05T03:51:50.1965400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,244.62*55
2025-01-05T03:51:51.1935743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,244.47*51
2025-01-05T03:51:52.2003179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.69,244.14*74
2025-01-05T03:51:53.1883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.68,244.11*74
2025-01-05T03:51:54.2036804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.51,244.22*7C
2025-01-05T03:51:55.1905604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.31,244.34*7F
2025-01-05T03:51:56.1922513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,244.36*7B
2025-01-05T03:51:57.1900779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,244.22*7B
2025-01-05T03:51:58.1898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,244.60*7A
2025-01-05T03:51:59.1896501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.77,245.32*7F
2025-01-05T03:52:00.1894198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,245.54*7C
2025-01-05T03:52:01.1924307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,245.07*5A
2025-01-05T03:52:02.1970484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.13,244.50*5F
2025-01-05T03:52:03.2010461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.51,244.15*5D
2025-01-05T03:52:04.2009302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.80,243.92*74
2025-01-05T03:52:05.2007147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.15,243.86*73
2025-01-05T03:52:06.2004148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.49,244.11*75
2025-01-05T03:52:07.2001934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,244.39*74
2025-01-05T03:52:08.1996211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,244.38*73
2025-01-05T03:52:09.1995265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,244.49*71
2025-01-05T03:52:10.1992423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,244.70*72
2025-01-05T03:52:11.1990483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,244.45*7A
2025-01-05T03:52:12.1913909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.28,243.89*55
2025-01-05T03:52:13.1910437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.17,243.63*52
2025-01-05T03:52:14.1908993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.29,244.01*75
2025-01-05T03:52:15.1907563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.09,244.60*7D
2025-01-05T03:52:16.1905159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,244.65*77
2025-01-05T03:52:17.1903553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,244.30*50
2025-01-05T03:52:18.1901955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,243.86*54
2025-01-05T03:52:19.1923803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.52,243.36*50
2025-01-05T03:52:20.1946106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.03,243.37*7E
2025-01-05T03:52:21.1944663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.63,244.17*77
2025-01-05T03:52:22.1941691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.27,245.10*7E
2025-01-05T03:52:23.1940753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,244.94*7D
2025-01-05T03:52:24.1938274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,244.04*57
2025-01-05T03:52:25.1992284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.27,243.38*59
2025-01-05T03:52:26.1904887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,243.29*59
2025-01-05T03:52:27.1903649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.01,243.43*79
2025-01-05T03:52:28.1923905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.75,243.55*7E
2025-01-05T03:52:29.1922154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.50,243.74*74
2025-01-05T03:52:30.1962846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,243.90*52
2025-01-05T03:52:31.1867239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,244.06*51
2025-01-05T03:52:32.2021230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,244.24*72
2025-01-05T03:52:33.2019060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,244.42*78
2025-01-05T03:52:34.2017522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,244.55*77
2025-01-05T03:52:35.2015707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,244.49*5A
2025-01-05T03:52:36.2012605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,244.64*5F
2025-01-05T03:52:37.1926884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,244.97*7A
2025-01-05T03:52:38.1973248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,245.21*77
2025-01-05T03:52:39.1970803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.09,245.42*77
2025-01-05T03:52:40.1969249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.48,245.21*77
2025-01-05T03:52:41.1866987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.72,244.51*59
2025-01-05T03:52:42.1911431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.89,243.98*54
2025-01-05T03:52:43.1908683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.66,244.06*7B
2025-01-05T03:52:44.2019853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.62,244.16*7A
2025-01-05T03:52:45.2033103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,244.09*7C
2025-01-05T03:52:46.1907990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,244.10*56
2025-01-05T03:52:47.1873845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,244.18*5D
2025-01-05T03:52:48.2029198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,244.05*70
2025-01-05T03:52:49.1899991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,244.00*75
2025-01-05T03:52:50.1898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,244.33*71
2025-01-05T03:52:51.1896620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,244.61*55
2025-01-05T03:52:52.1894778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.63,244.33*55
2025-01-05T03:52:53.1892196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.04,243.79*5C
2025-01-05T03:52:54.1980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.31,243.42*56
2025-01-05T03:52:55.1979111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.52,243.59*7B
2025-01-05T03:52:56.1976823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.66,243.85*76
2025-01-05T03:52:57.1908580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.06,244.27*7D
2025-01-05T03:52:58.1973404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,244.68*79
2025-01-05T03:52:59.1970950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,244.57*52
2025-01-05T03:53:00.2003566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,244.44*58
2025-01-05T03:53:01.2021613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,244.74*7F
2025-01-05T03:53:02.1895803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.16,245.30*7E
2025-01-05T03:53:03.1893126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,244.90*7A
2025-01-05T03:53:04.1923878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.06,243.85*5D
2025-01-05T03:53:05.1940667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.92,243.56*5F
2025-01-05T03:53:06.1940061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.56,244.12*7A
2025-01-05T03:53:07.1937779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-6.34,244.72*7B
2025-01-05T03:53:08.1935007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.50,244.99*7A
2025-01-05T03:53:09.1933495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,245.01*7B
2025-01-05T03:53:10.1931031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,244.84*5E
2025-01-05T03:53:11.1983196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,244.57*50
2025-01-05T03:53:12.1980532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,244.46*57
2025-01-05T03:53:13.1978937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.24,244.59*71
2025-01-05T03:53:14.1976856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.60,244.70*73
2025-01-05T03:53:15.2009334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,244.69*7A
2025-01-05T03:53:16.2007342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,244.72*5D
2025-01-05T03:53:17.2005393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,244.93*7E
2025-01-05T03:53:18.2003881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.39,245.20*77
2025-01-05T03:53:19.2037602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.59,245.25*75
2025-01-05T03:53:20.1879022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.81,245.06*5C
2025-01-05T03:53:21.1930429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,244.72*5E
2025-01-05T03:53:22.1993227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,244.40*55
2025-01-05T03:53:23.1991664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,244.19*7D
2025-01-05T03:53:24.1988660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,243.66*75
2025-01-05T03:53:25.1987578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,243.49*59
2025-01-05T03:53:26.2005921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.53,244.14*7A
2025-01-05T03:53:27.2004313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.22,244.79*74
2025-01-05T03:53:28.1897142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,244.72*71
2025-01-05T03:53:29.1895109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,244.19*55
2025-01-05T03:53:30.1892183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.88,243.77*57
2025-01-05T03:53:31.1890402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.58,243.83*5C
2025-01-05T03:53:32.1889099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.65,244.24*76
2025-01-05T03:53:33.2042961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.03,244.73*78
2025-01-05T03:53:34.1983813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,244.79*73
2025-01-05T03:53:35.2005011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,244.42*55
2025-01-05T03:53:36.1956915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,243.92*5E
2025-01-05T03:53:37.1991097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,243.51*51
2025-01-05T03:53:38.2068578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.21,243.62*78
2025-01-05T03:53:39.1910232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.31,244.04*7B
2025-01-05T03:53:40.1943455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.45,244.02*7B
2025-01-05T03:53:41.1941265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,243.79*77
2025-01-05T03:53:42.1938844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,243.70*56
2025-01-05T03:53:43.1937007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,243.41*5D
2025-01-05T03:53:44.1966819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,242.93*51
2025-01-05T03:53:45.1983415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,242.88*7A
2025-01-05T03:53:46.1980518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.60,242.72*7A
2025-01-05T03:53:47.1979645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.23,242.29*75
2025-01-05T03:53:48.1977210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.17,242.27*73
2025-01-05T03:53:49.1975479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,242.71*78
2025-01-05T03:53:50.1972861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,242.97*71
2025-01-05T03:53:51.1970892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,242.99*79
2025-01-05T03:53:52.2052319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,243.03*7B
2025-01-05T03:53:53.1895221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,242.95*57
2025-01-05T03:53:54.1892973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,242.85*51
2025-01-05T03:53:55.1983942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,243.02*59
2025-01-05T03:53:56.1893476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.61,243.20*78
2025-01-05T03:53:57.1983929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.63,243.12*51
2025-01-05T03:53:58.1982663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.35,243.09*5E
2025-01-05T03:53:59.1980648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.99,243.13*7E
2025-01-05T03:54:00.1977364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.49,243.29*7D
2025-01-05T03:54:01.1976428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.71,244.02*7B
2025-01-05T03:54:02.2002597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.33,244.81*77
2025-01-05T03:54:03.2022746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,244.71*7D
2025-01-05T03:54:04.2020255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,244.26*53
2025-01-05T03:54:05.2018226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.50,243.87*50
2025-01-05T03:54:06.2016156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.34,243.37*51
2025-01-05T03:54:07.2013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.58,242.95*5E
2025-01-05T03:54:08.1916682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.58,242.93*56
2025-01-05T03:54:09.1966818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.85,243.11*73
2025-01-05T03:54:10.1964348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,243.13*70
2025-01-05T03:54:11.1962615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,243.09*53
2025-01-05T03:54:12.1961221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,243.32*5E
2025-01-05T03:54:13.1958272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,243.44*78
2025-01-05T03:54:14.1983328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.37,243.17*78
2025-01-05T03:54:15.1981274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.04,243.16*7C
2025-01-05T03:54:16.1979556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.18,243.69*7B
2025-01-05T03:54:17.1977610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.62,244.28*74
2025-01-05T03:54:18.1975196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,244.53*79
2025-01-05T03:54:19.1996779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,244.22*59
2025-01-05T03:54:20.1994539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,243.57*57
2025-01-05T03:54:21.1992409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,243.17*5D
2025-01-05T03:54:22.1991113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,243.20*7C
2025-01-05T03:54:23.2042132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.89,243.32*70
2025-01-05T03:54:24.1906589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.94,243.41*70
2025-01-05T03:54:25.1979962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.22,243.46*77
2025-01-05T03:54:26.1979030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,243.43*7A
2025-01-05T03:54:27.1948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,243.48*5C
2025-01-05T03:54:28.1947036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,243.60*53
2025-01-05T03:54:29.1943796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,243.53*5D
2025-01-05T03:54:30.1942306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,243.50*70
2025-01-05T03:54:31.2039877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,243.44*73
2025-01-05T03:54:32.2037709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,243.02*7A
2025-01-05T03:54:33.2035624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,242.86*71
2025-01-05T03:54:34.2033622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,242.96*7F
2025-01-05T03:54:35.2032483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,242.91*74
2025-01-05T03:54:36.1898425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,242.97*71
2025-01-05T03:54:37.1967835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,243.40*70
2025-01-05T03:54:38.1966275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,243.69*74
2025-01-05T03:54:39.1964072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,243.51*56
2025-01-05T03:54:40.1961903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.82,243.01*54
2025-01-05T03:54:41.1872627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.41,242.59*5D
2025-01-05T03:54:42.2027122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.62,242.57*5A
2025-01-05T03:54:43.2024864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.34,242.78*70
2025-01-05T03:54:44.2022702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.36,242.99*75
2025-01-05T03:54:45.2041859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.38,243.08*78
2025-01-05T03:54:46.2039197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,243.01*5F
2025-01-05T03:54:47.1943082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,242.87*72
2025-01-05T03:54:48.1976039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,242.69*54
2025-01-05T03:54:49.1995679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,242.87*71
2025-01-05T03:54:50.1992557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,243.27*76
2025-01-05T03:54:51.1990241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,243.23*7A
2025-01-05T03:54:52.2018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,242.92*51
2025-01-05T03:54:53.1944093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.04,242.85*5B
2025-01-05T03:54:54.1942980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.47,243.08*76
2025-01-05T03:54:55.1940887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.43,243.04*7C
2025-01-05T03:54:56.2012485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.42,242.75*76
2025-01-05T03:54:57.1902016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.08,242.68*7D
2025-01-05T03:54:58.1998125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.34,243.05*74
2025-01-05T03:54:59.2031198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.13,243.78*5F
2025-01-05T03:55:00.2029033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,243.69*52
2025-01-05T03:55:01.2027294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,242.69*5B
2025-01-05T03:55:02.2025336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.42,241.96*53
2025-01-05T03:55:03.1938335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.09,242.09*51
2025-01-05T03:55:04.1936485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.33,242.67*71
2025-01-05T03:55:05.2045457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.32,243.01*70
2025-01-05T03:55:06.1914336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,242.93*7B
2025-01-05T03:55:07.1912791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,242.53*58
2025-01-05T03:55:08.1911010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,242.05*58
2025-01-05T03:55:09.1908818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,242.08*71
2025-01-05T03:55:10.1953397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.47,242.42*7B
2025-01-05T03:55:11.1926513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,242.59*75
2025-01-05T03:55:12.1923918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,242.76*72
2025-01-05T03:55:13.1923197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,242.92*59
2025-01-05T03:55:14.1920515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.65,242.93*7D
2025-01-05T03:55:15.2050401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.86,243.02*73
2025-01-05T03:55:16.2048032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.51,243.28*73
2025-01-05T03:55:17.1917578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,243.38*78
2025-01-05T03:55:18.1950857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,243.31*55
2025-01-05T03:55:19.1947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,243.14*57
2025-01-05T03:55:20.1946943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,243.02*5E
2025-01-05T03:55:21.1963442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.58,243.11*72
2025-01-05T03:55:22.1963071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.03,243.18*75
2025-01-05T03:55:23.1996045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,243.07*7B
2025-01-05T03:55:24.1994125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,243.09*5E
2025-01-05T03:55:25.1991938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,243.21*7D
2025-01-05T03:55:26.1988782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,242.93*76
2025-01-05T03:55:27.1988411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,242.85*74
2025-01-05T03:55:28.1917358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,243.23*73
2025-01-05T03:55:29.1932361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,243.17*70
2025-01-05T03:55:30.1928874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,242.61*5E
2025-01-05T03:55:31.1987195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,242.31*53
2025-01-05T03:55:32.1985276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.47,242.36*7A
2025-01-05T03:55:33.2021934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.88,242.38*7F
2025-01-05T03:55:34.2019571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,242.49*74
2025-01-05T03:55:35.1955229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,242.71*7A
2025-01-05T03:55:36.1952551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,242.71*76
2025-01-05T03:55:37.1950934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,242.89*7B
2025-01-05T03:55:38.1981652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,243.10*7C
2025-01-05T03:55:39.2035105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,243.12*7E
2025-01-05T03:55:40.2034080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,243.06*75
2025-01-05T03:55:41.2031465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,243.00*77
2025-01-05T03:55:42.2028857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.43,242.84*72
2025-01-05T03:55:43.2028386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.92,242.77*77
2025-01-05T03:55:44.1903331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.22,243.23*71
2025-01-05T03:55:45.1902836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,243.55*7F
2025-01-05T03:55:46.1900665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,243.19*79
2025-01-05T03:55:47.1898450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,242.69*58
2025-01-05T03:55:48.1897010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.41,242.33*51
2025-01-05T03:55:49.1924957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.59,242.45*70
2025-01-05T03:55:50.1924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.49,243.07*7C
2025-01-05T03:55:51.1997418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.53,243.51*73
2025-01-05T03:55:52.1995971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,243.26*50
2025-01-05T03:55:53.1886313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.30,242.95*70
2025-01-05T03:55:54.1884177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,242.92*5D
2025-01-05T03:55:55.1925934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,243.02*75
2025-01-05T03:55:56.1945073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.26,242.98*7C
2025-01-05T03:55:57.1943499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.03,242.84*78
2025-01-05T03:55:58.1941401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,242.97*7F
2025-01-05T03:55:59.1938777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,243.41*7A
2025-01-05T03:56:00.1936340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,243.56*7C
2025-01-05T03:56:01.1957335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,243.23*78
2025-01-05T03:56:02.1987677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.53,242.87*5C
2025-01-05T03:56:03.2008518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.39,242.80*72
2025-01-05T03:56:04.2007126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.43,242.95*72
2025-01-05T03:56:05.2005640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.83,242.99*73
2025-01-05T03:56:06.2003154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,242.99*72
2025-01-05T03:56:07.2031824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,243.17*7B
2025-01-05T03:56:08.2030900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,243.42*55
2025-01-05T03:56:09.1990148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,243.43*73
2025-01-05T03:56:10.1889400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,243.10*55
2025-01-05T03:56:11.2028435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,243.02*56
2025-01-05T03:56:12.2027084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.74,243.31*78
2025-01-05T03:56:13.1962867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.96,243.55*77
2025-01-05T03:56:14.1961556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,243.42*7B
2025-01-05T03:56:15.1959470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,243.05*54
2025-01-05T03:56:16.1956305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,242.62*51
2025-01-05T03:56:17.1955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.46,242.46*7A
2025-01-05T03:56:18.1953096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.15,242.79*72
2025-01-05T03:56:19.1950843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.14,243.24*7A
2025-01-05T03:56:20.1949180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,243.11*72
2025-01-05T03:56:21.1947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,242.56*53
2025-01-05T03:56:22.1945067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,242.20*55
2025-01-05T03:56:23.1890194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,242.26*75
2025-01-05T03:56:24.2043867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.32,242.48*7D
2025-01-05T03:56:25.2042432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.04,242.50*79
2025-01-05T03:56:26.1903976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,242.18*5B
2025-01-05T03:56:27.1900768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.51,241.88*57
2025-01-05T03:56:28.1954533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.44,242.11*55
2025-01-05T03:56:29.1952287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.57,242.82*78
2025-01-05T03:56:30.1951010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.15,243.13*70
2025-01-05T03:56:31.1947892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,242.44*5F
2025-01-05T03:56:32.1946283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.32,241.54*57
2025-01-05T03:56:33.1944301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.12,241.10*5E
2025-01-05T03:56:34.1941937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.52,241.31*7B
2025-01-05T03:56:35.1940620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.03,241.93*73
2025-01-05T03:56:36.1938189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.44,242.49*72
2025-01-05T03:56:37.1936658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.01,243.12*7F
2025-01-05T03:56:38.1934651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,243.71*78
2025-01-05T03:56:39.2004133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,243.87*59
2025-01-05T03:56:40.2002014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,243.87*5F
2025-01-05T03:56:41.2045685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.87,243.77*5C
2025-01-05T03:56:42.1888149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.50,243.09*5E
2025-01-05T03:56:43.1886341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.83,242.36*5B
2025-01-05T03:56:44.1917954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-7.36,242.33*54
2025-01-05T03:56:45.1984715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.03,242.89*7C
2025-01-05T03:56:46.1982020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.81,243.20*7A
2025-01-05T03:56:47.2018991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,243.25*51
2025-01-05T03:56:48.1903627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.08,243.25*7D
2025-01-05T03:56:49.1901084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,242.98*7B
2025-01-05T03:56:50.2055031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,242.98*79
2025-01-05T03:56:51.2053530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.30,243.35*74
2025-01-05T03:56:52.2051790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.10,243.53*77
2025-01-05T03:56:53.1932551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.60,243.38*51
2025-01-05T03:56:54.1998030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.57,243.20*52
2025-01-05T03:56:55.1996445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.24,242.84*55
2025-01-05T03:56:56.1993201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.78,242.56*58
2025-01-05T03:56:57.1991149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.65,242.62*78
2025-01-05T03:56:58.1907496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.21,242.62*72
2025-01-05T03:56:59.1904430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.85,242.44*7C
2025-01-05T03:57:00.1903005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,242.73*7D
2025-01-05T03:57:01.1901703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,243.00*7E
2025-01-05T03:57:02.1957355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,243.06*7E
2025-01-05T03:57:03.1965667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.37,243.30*79
2025-01-05T03:57:04.1996019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.36,243.44*76
2025-01-05T03:57:05.1994764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,243.24*75
2025-01-05T03:57:06.2043256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,243.09*58
2025-01-05T03:57:07.2023367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,243.26*50
2025-01-05T03:57:08.2021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,243.33*5C
2025-01-05T03:57:09.2019877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.07,242.81*5F
2025-01-05T03:57:10.1903277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.90,242.43*5A
2025-01-05T03:57:11.1949219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.95,242.47*5F
2025-01-05T03:57:12.1946587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,242.32*7C
2025-01-05T03:57:13.1945455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,242.09*70
2025-01-05T03:57:14.1966261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,242.43*7E
2025-01-05T03:57:15.1963917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.29,242.92*73
2025-01-05T03:57:16.1962290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.38,243.10*7F
2025-01-05T03:57:17.1991332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,243.07*73
2025-01-05T03:57:18.2029394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,243.18*7D
2025-01-05T03:57:19.2026596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,243.62*71
2025-01-05T03:57:20.2049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,243.89*7F
2025-01-05T03:57:21.1962191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,243.83*5E
2025-01-05T03:57:22.1981673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.67,243.33*56
2025-01-05T03:57:23.1915815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.65,242.67*5B
2025-01-05T03:57:24.1912960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.85,242.34*5E
2025-01-05T03:57:25.1910257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.25,242.33*7F
2025-01-05T03:57:26.1909026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.95,242.44*74
2025-01-05T03:57:27.1907910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.30,242.70*70
2025-01-05T03:57:28.1969752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.45,243.01*54
2025-01-05T03:57:29.1967645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,242.97*5C
2025-01-05T03:57:30.1965509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,243.09*7A
2025-01-05T03:57:31.1963894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.49,243.20*7B
2025-01-05T03:57:32.2058436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.32,243.20*7C
2025-01-05T03:57:33.2056205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.63,243.56*74
2025-01-05T03:57:34.1928838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.33,244.03*78
2025-01-05T03:57:35.1926148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,243.99*7C
2025-01-05T03:57:36.1984697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,243.79*71
2025-01-05T03:57:37.1982571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,243.62*7A
2025-01-05T03:57:38.2012628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,243.27*5B
2025-01-05T03:57:39.2034593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.76,242.98*5E
2025-01-05T03:57:40.2033476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.42,242.91*5D
2025-01-05T03:57:41.2031973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.31,242.87*74
2025-01-05T03:57:42.2028907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.32,243.03*74
2025-01-05T03:57:43.2027747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,243.36*7C
2025-01-05T03:57:44.1898686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,243.14*50
2025-01-05T03:57:45.1979120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,242.67*51
2025-01-05T03:57:46.1979722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,242.56*7D
2025-01-05T03:57:47.1977802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.22,242.71*79
2025-01-05T03:57:48.1976083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.55,242.87*75
2025-01-05T03:57:49.1973226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,242.96*59
2025-01-05T03:57:50.1992465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,243.03*54
2025-01-05T03:57:51.1946746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,242.99*5A
2025-01-05T03:57:52.1943626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.36,242.92*55
2025-01-05T03:57:53.1942733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.74,242.85*71
2025-01-05T03:57:54.1940831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.68,242.71*75
2025-01-05T03:57:55.2005498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,242.85*71
2025-01-05T03:57:56.2003981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,243.33*70
2025-01-05T03:57:57.2002601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,243.60*79
2025-01-05T03:57:58.2001162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,243.39*7D
2025-01-05T03:57:59.1998565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,243.02*71
2025-01-05T03:58:00.1996941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.55,242.92*71
2025-01-05T03:58:01.2045813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.19,243.20*74
2025-01-05T03:58:02.1929223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.48,243.52*79
2025-01-05T03:58:03.1927650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,243.28*57
2025-01-05T03:58:04.1926562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.48,242.80*57
2025-01-05T03:58:05.1924153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.00,242.67*52
2025-01-05T03:58:06.2008268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,242.73*75
2025-01-05T03:58:07.2007100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.41,242.52*7A
2025-01-05T03:58:08.2005228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,242.39*76
2025-01-05T03:58:09.2055445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,242.66*7B
2025-01-05T03:58:10.2053355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,243.07*79
2025-01-05T03:58:11.1967282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,243.08*77
2025-01-05T03:58:12.1995550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,242.82*59
2025-01-05T03:58:13.1993621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.95,242.62*5D
2025-01-05T03:58:14.1990473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.52,242.47*58
2025-01-05T03:58:15.1989767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.96,242.51*7B
2025-01-05T03:58:16.1987598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.87,243.01*78
2025-01-05T03:58:17.1985275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.86,243.52*75
2025-01-05T03:58:18.2009582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,243.60*7F
2025-01-05T03:58:19.2008540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,243.66*5A
2025-01-05T03:58:20.2006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,243.72*5C
2025-01-05T03:58:21.2003720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.24,243.74*7D
2025-01-05T03:58:22.2002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.27,243.38*58
2025-01-05T03:58:23.2029401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.29,242.75*54
2025-01-05T03:58:24.2026646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,242.49*56
2025-01-05T03:58:25.1946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,242.51*76
2025-01-05T03:58:26.2009257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.80,242.58*79
2025-01-05T03:58:27.2006570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.31,242.85*76
2025-01-05T03:58:28.2004714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.50,243.17*7E
2025-01-05T03:58:29.2003154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.05,243.07*5F
2025-01-05T03:58:30.1900138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.67,242.87*51
2025-01-05T03:58:31.1996687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,243.12*58
2025-01-05T03:58:32.1993757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,243.61*70
2025-01-05T03:58:33.1991832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,243.69*76
2025-01-05T03:58:34.1989791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.60,243.09*59
2025-01-05T03:58:35.1987500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.94,242.45*5F
2025-01-05T03:58:36.2020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,242.35*56
2025-01-05T03:58:37.2017965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.02,242.63*7C
2025-01-05T03:58:38.2017066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.17,243.05*73
2025-01-05T03:58:39.2013498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,243.31*79
2025-01-05T03:58:40.2012797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,243.09*59
2025-01-05T03:58:41.2010335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,242.81*57
2025-01-05T03:58:42.2008270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.86,243.00*70
2025-01-05T03:58:43.2006678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.86,243.29*73
2025-01-05T03:58:44.2004306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.19,243.54*7B
2025-01-05T03:58:45.2001790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,243.66*76
2025-01-05T03:58:46.1924334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,243.46*59
2025-01-05T03:58:47.1971119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,243.03*51
2025-01-05T03:58:48.2010609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,242.70*59
2025-01-05T03:58:49.2008345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.68,242.61*74
2025-01-05T03:58:50.2006932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.65,243.12*7B
2025-01-05T03:58:51.2004297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.60,243.83*77
2025-01-05T03:58:52.2003252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,243.59*7C
2025-01-05T03:58:53.2027692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.61,242.77*55
2025-01-05T03:58:54.2025517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.03,242.23*5A
2025-01-05T03:58:55.2022975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.01,242.16*55
2025-01-05T03:58:56.2021303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.03,242.32*79
2025-01-05T03:58:57.2019836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.89,242.80*70
2025-01-05T03:58:58.2017915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.32,243.44*73
2025-01-05T03:58:59.2015550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,243.64*7F
2025-01-05T03:59:00.2014600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,243.52*55
2025-01-05T03:59:01.2011373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,243.19*59
2025-01-05T03:59:02.2009982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.79,242.67*5D
2025-01-05T03:59:03.2007305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.23,242.54*7C
2025-01-05T03:59:04.2006501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.21,243.12*70
2025-01-05T03:59:05.2003909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.22,243.85*71
2025-01-05T03:59:06.2000915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,243.98*71
2025-01-05T03:59:07.1998949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,243.26*50
2025-01-05T03:59:08.1997981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.62,242.62*5E
2025-01-05T03:59:09.2052179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.39,242.95*7E
2025-01-05T03:59:10.1936883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-6.50,243.62*7A
2025-01-05T03:59:11.1961321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.94,244.02*74
2025-01-05T03:59:12.1958962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,244.31*7A
2025-01-05T03:59:13.2048577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,244.36*5D
2025-01-05T03:59:14.1891280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.75,243.63*5A
2025-01-05T03:59:15.1926728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.28,242.83*53
2025-01-05T03:59:16.1967819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.69,242.76*73
2025-01-05T03:59:17.2044937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.36,243.39*76
2025-01-05T03:59:18.1925332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.28,243.89*70
2025-01-05T03:59:19.1968303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,243.85*7B
2025-01-05T03:59:20.2003648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.03,243.71*7A
2025-01-05T03:59:21.2001773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,243.68*58
2025-01-05T03:59:22.2053984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.57,243.42*7C
2025-01-05T03:59:23.1920090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.70,242.96*7F
2025-01-05T03:59:24.1919218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.62,242.81*7F
2025-01-05T03:59:25.1918347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,243.07*7C
2025-01-05T03:59:26.1916109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,243.18*5B
2025-01-05T03:59:27.1913745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.39,242.93*55
2025-01-05T03:59:28.1884161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,242.82*70
2025-01-05T03:59:29.2038135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,242.85*73
2025-01-05T03:59:30.2035963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.84,242.96*77
2025-01-05T03:59:31.1913852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.84,243.03*7D
2025-01-05T03:59:32.2068455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.57,242.95*70
2025-01-05T03:59:33.2066284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,242.79*70
2025-01-05T03:59:34.1907610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.99,243.24*53
2025-01-05T03:59:35.1906155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.46,244.01*52
2025-01-05T03:59:36.1945988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,244.09*71
2025-01-05T03:59:37.1943768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,243.20*52
2025-01-05T03:59:38.2033697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.40,242.20*5E
2025-01-05T03:59:39.2031621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-6.13,241.88*54
2025-01-05T03:59:40.2053328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.18,242.22*70
2025-01-05T03:59:41.2051419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.53,242.64*79
2025-01-05T03:59:42.2049875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.83,242.77*7C
2025-01-05T03:59:43.1929306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,242.78*5B
2025-01-05T03:59:44.1981102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,242.84*7B
2025-01-05T03:59:45.1980680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,243.18*71
2025-01-05T03:59:46.1977873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,243.55*7C
2025-01-05T03:59:47.1975847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,243.69*73
2025-01-05T03:59:48.2038747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.44,243.49*76
2025-01-05T03:59:49.1919130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.15,243.28*5B
2025-01-05T03:59:50.2023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.66,243.19*5E
2025-01-05T03:59:51.2048955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.48,243.20*77
2025-01-05T03:59:52.1941575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.44,243.25*7B
2025-01-05T03:59:53.1939484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,243.33*7A
2025-01-05T03:59:54.1937061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,243.16*7B
2025-01-05T03:59:55.1934947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,242.82*52
2025-01-05T03:59:56.1972813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,242.76*75
2025-01-05T03:59:57.1989499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.06,242.87*7A
2025-01-05T03:59:58.1987432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.33,242.81*7E
2025-01-05T03:59:59.1986043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,242.70*70
2025-01-05T04:00:00.1981256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,242.79*76
2025-01-05T04:00:01.1981730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,243.04*7B
2025-01-05T04:00:02.1979337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,243.41*77
2025-01-05T04:00:03.1976467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,243.57*76
2025-01-05T04:00:04.1975691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,243.17*7A
2025-01-05T04:00:05.1972957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.17,242.49*5D
2025-01-05T04:00:06.1971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.80,242.05*58
2025-01-05T04:00:07.1969204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.35,242.02*52
2025-01-05T04:00:08.2005683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.47,242.09*79
2025-01-05T04:00:09.1913030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,242.21*72
2025-01-05T04:00:10.1973211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,242.30*74
2025-01-05T04:00:11.2008776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,242.55*79
2025-01-05T04:00:12.2006599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,242.99*7B
2025-01-05T04:00:13.2037310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,243.10*7C
2025-01-05T04:00:14.2034579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,243.13*7F
2025-01-05T04:00:15.2032592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,243.56*74
2025-01-05T04:00:16.2031920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,243.95*71
2025-01-05T04:00:17.2053453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,243.79*7E
2025-01-05T04:00:18.2049836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.35,243.36*58
2025-01-05T04:00:19.1959992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.50,243.12*53
2025-01-05T04:00:20.1957975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.05,243.11*5B
2025-01-05T04:00:21.1956648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.50,242.88*51
2025-01-05T04:00:22.1994795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.36,242.72*54
2025-01-05T04:00:23.1992637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,242.58*5D
2025-01-05T04:00:24.1990874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,242.49*72
2025-01-05T04:00:25.1989085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.70,242.68*72
2025-01-05T04:00:26.2018938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.09,242.79*79
2025-01-05T04:00:27.2044174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,242.98*5C
2025-01-05T04:00:28.1954172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,243.52*73
2025-01-05T04:00:29.1952754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,243.59*7E
2025-01-05T04:00:30.1950191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.90,243.12*55
2025-01-05T04:00:31.2009608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.32,242.49*50
2025-01-05T04:00:32.2009435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.62,242.04*51
2025-01-05T04:00:33.2007149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.66,242.23*73
2025-01-05T04:00:34.2006075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.28,242.83*7C
2025-01-05T04:00:35.2031577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,242.79*7C
2025-01-05T04:00:36.1935483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.05,242.29*53
2025-01-05T04:00:37.1933409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.64,241.88*57
2025-01-05T04:00:38.1931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,241.72*52
2025-01-05T04:00:39.2036310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.30,241.81*74
2025-01-05T04:00:40.2035380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.12,241.91*53
2025-01-05T04:00:41.2033089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.00,242.11*57
2025-01-05T04:00:42.2030984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,242.49*71
2025-01-05T04:00:43.2028691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,242.85*5A
2025-01-05T04:00:44.2025802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.81,243.11*5E
2025-01-05T04:00:45.2040827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.78,243.15*71
2025-01-05T04:00:46.2039621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,242.85*70
2025-01-05T04:00:47.2036612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.99,242.44*53
2025-01-05T04:00:48.1897308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.39,242.39*52
2025-01-05T04:00:49.2052453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.84,242.78*72
2025-01-05T04:00:50.2069280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.24,243.17*72
2025-01-05T04:00:51.1997210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,243.21*70
2025-01-05T04:00:52.1909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,243.02*5E
2025-01-05T04:00:53.1907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,242.98*58
2025-01-05T04:00:54.2061459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,243.05*78
2025-01-05T04:00:55.1950058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,242.92*72
2025-01-05T04:00:56.2017209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,242.86*78
2025-01-05T04:00:57.2057401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,243.12*7F
2025-01-05T04:00:58.1939866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.69,243.15*73
2025-01-05T04:00:59.1938230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.35,243.11*7C
2025-01-05T04:01:00.2042420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.68,243.28*7D
2025-01-05T04:01:01.1954301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.64,243.28*70
2025-01-05T04:01:02.1952600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.92,242.96*53
2025-01-05T04:01:03.1983616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,242.71*53
2025-01-05T04:01:04.1981119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,242.78*5F
2025-01-05T04:01:05.2023053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.40,243.04*51
2025-01-05T04:01:06.2019867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.43,243.31*57
2025-01-05T04:01:07.2017965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.67,243.41*74
2025-01-05T04:01:08.2016627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,243.28*70
2025-01-05T04:01:09.2035374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.41,242.94*54
2025-01-05T04:01:10.1903978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.26,242.78*5D
2025-01-05T04:01:11.2058196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.85,242.91*7B
2025-01-05T04:01:12.2055955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.30,243.02*76
2025-01-05T04:01:13.2071648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,243.11*7F
2025-01-05T04:01:14.1942610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,243.12*75
2025-01-05T04:01:15.1941004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,243.07*54
2025-01-05T04:01:16.1939514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,242.81*5D
2025-01-05T04:01:17.1936593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.09,242.23*5C
2025-01-05T04:01:18.2006608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,241.85*70
2025-01-05T04:01:19.2003908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.37,242.18*73
2025-01-05T04:01:20.2057033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.82,242.88*72
2025-01-05T04:01:21.1959606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.07,242.75*58
2025-01-05T04:01:22.1957238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,242.36*56
2025-01-05T04:01:23.1917008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.36,242.30*5F
2025-01-05T04:01:24.1914721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.01,242.15*57
2025-01-05T04:01:25.1912746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.40,242.07*52
2025-01-05T04:01:26.1955236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.11,242.34*7C
2025-01-05T04:01:27.1978180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.08,242.34*70
2025-01-05T04:01:28.1977588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,242.23*7B
2025-01-05T04:01:29.1975699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,242.41*7A
2025-01-05T04:01:30.1973754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,242.95*70
2025-01-05T04:01:31.2013250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,243.48*7E
2025-01-05T04:01:32.2011597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.63,243.64*7D
2025-01-05T04:01:33.2010115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,243.52*78
2025-01-05T04:01:34.2032887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,243.55*50
2025-01-05T04:01:35.2054913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.24,243.54*51
2025-01-05T04:01:36.2052647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.26,243.37*7F
2025-01-05T04:01:37.1932825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.08,243.36*7D
2025-01-05T04:01:38.2015388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.33,243.65*76
2025-01-05T04:01:39.2034457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.16,243.95*76
2025-01-05T04:01:40.2052687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,243.77*5E
2025-01-05T04:01:41.2050805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,243.32*52
2025-01-05T04:01:42.2049106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,243.19*5E
2025-01-05T04:01:43.2046234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.93,243.46*72
2025-01-05T04:01:44.2045243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.47,243.34*7F
2025-01-05T04:01:45.1926100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.41,242.86*71
2025-01-05T04:01:46.1923755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.39,242.72*52
2025-01-05T04:01:47.1977588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.16,242.95*78
2025-01-05T04:01:48.2033579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.08,243.25*75
2025-01-05T04:01:49.2032015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,243.36*79
2025-01-05T04:01:50.2075672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,243.22*7D
2025-01-05T04:01:51.1989992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,242.90*5E
2025-01-05T04:01:52.1987692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,242.89*56
2025-01-05T04:01:53.2018358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.29,243.42*77
2025-01-05T04:01:54.1952100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.05,243.60*7E
2025-01-05T04:01:55.2000239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,243.44*50
2025-01-05T04:01:56.1953232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.81,243.22*5F
2025-01-05T04:01:57.1951202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.37,242.90*59
2025-01-05T04:01:58.1948178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.64,243.09*79
2025-01-05T04:01:59.1946675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.79,243.61*7C
2025-01-05T04:02:00.1944780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.51,243.64*7C
2025-01-05T04:02:01.1943599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.38,243.12*71
2025-01-05T04:02:02.1980834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,242.81*56
2025-01-05T04:02:03.2057775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,243.20*70
2025-01-05T04:02:04.1976053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.23,243.72*79
2025-01-05T04:02:05.1975055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,243.82*7A
2025-01-05T04:02:06.1973306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,243.69*56
2025-01-05T04:02:07.2000287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.66,243.46*57
2025-01-05T04:02:08.1988421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.02,243.10*50
2025-01-05T04:02:09.1987085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.74,242.91*5A
2025-01-05T04:02:10.1983288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.91,243.08*7B
2025-01-05T04:02:11.1982216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.23,243.40*7C
2025-01-05T04:02:12.1979982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.67,243.65*7F
2025-01-05T04:02:13.2013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,243.70*58
2025-01-05T04:02:14.1958028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,243.45*55
2025-01-05T04:02:15.1955788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,243.25*5A
2025-01-05T04:02:16.1954737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,243.50*7D
2025-01-05T04:02:17.1952675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.97,243.88*77
2025-01-05T04:02:18.1992395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.21,243.95*71
2025-01-05T04:02:19.2054890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.18,243.77*70
2025-01-05T04:02:20.2051405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.93,243.64*5A
2025-01-05T04:02:21.2050176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,243.64*75
2025-01-05T04:02:22.2048812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,243.52*74
2025-01-05T04:02:23.2046900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.54,243.03*78
2025-01-05T04:02:24.2043498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.66,242.45*56
2025-01-05T04:02:25.2024893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.86,242.14*5E
2025-01-05T04:02:26.2021336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.43,242.31*7C
2025-01-05T04:02:27.2020326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.23,242.55*75
2025-01-05T04:02:28.2018748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.49,242.44*5B
2025-01-05T04:02:29.2017141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,242.47*56
2025-01-05T04:02:30.1947960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,242.86*5A
2025-01-05T04:02:31.1946926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,243.11*59
2025-01-05T04:02:32.1943933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,243.02*7B
2025-01-05T04:02:33.1943023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.27,242.73*7E
2025-01-05T04:02:34.1941031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.09,242.71*79
2025-01-05T04:02:35.1937691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.03,243.15*74
2025-01-05T04:02:36.1937074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.71,243.65*79
2025-01-05T04:02:37.1934304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,243.90*75
2025-01-05T04:02:38.1932814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,244.11*77
2025-01-05T04:02:39.1930316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,244.35*5D
2025-01-05T04:02:40.1927811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.33,244.25*54
2025-01-05T04:02:41.1926350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.58,243.78*59
2025-01-05T04:02:42.1959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.06,243.31*56
2025-01-05T04:02:43.1957233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,243.26*7E
2025-01-05T04:02:44.1986225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.33,243.57*7A
2025-01-05T04:02:45.1983841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.89,243.66*73
2025-01-05T04:02:46.1982315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.22,243.43*7F
2025-01-05T04:02:47.2040228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,242.98*5D
2025-01-05T04:02:48.2038185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.65,242.65*50
2025-01-05T04:02:49.2035394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.41,242.31*5F
2025-01-05T04:02:50.2033329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,242.13*75
2025-01-05T04:02:51.2031972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,242.26*71
2025-01-05T04:02:52.2060400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,242.19*77
2025-01-05T04:02:53.1967045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,242.28*7B
2025-01-05T04:02:54.1965499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.22,242.61*7E
2025-01-05T04:02:55.1963831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.18,242.62*51
2025-01-05T04:02:56.1993868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.14,242.68*58
2025-01-05T04:02:57.1993514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,242.88*7E
2025-01-05T04:02:58.1918275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,243.02*73
2025-01-05T04:02:59.2072842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,243.15*74
2025-01-05T04:03:00.2069318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,243.21*7E
2025-01-05T04:03:01.1998406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,243.08*7A
2025-01-05T04:03:02.2028217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,242.89*5B
2025-01-05T04:03:03.2053237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,243.03*77
2025-01-05T04:03:04.2009869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,243.50*77
2025-01-05T04:03:05.2076389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.95,243.89*76
2025-01-05T04:03:06.2074782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,243.75*79
2025-01-05T04:03:07.2073830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,243.32*54
2025-01-05T04:03:08.2071342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.88,243.24*52
2025-01-05T04:03:09.2069204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,243.58*58
2025-01-05T04:03:10.2018811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.57,243.43*76
2025-01-05T04:03:11.2016799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.03,242.68*7F
2025-01-05T04:03:12.2014878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.43,241.99*59
2025-01-05T04:03:13.2012587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.01,241.90*70
2025-01-05T04:03:14.2042903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.00,242.40*7A
2025-01-05T04:03:15.2041575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.78,242.75*72
2025-01-05T04:03:16.2059415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,242.51*70
2025-01-05T04:03:17.1979962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,242.22*5F
2025-01-05T04:03:18.2002505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,242.07*56
2025-01-05T04:03:19.2000763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,241.96*72
2025-01-05T04:03:20.1997423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.06,242.50*73
2025-01-05T04:03:21.2035345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.99,243.45*79
2025-01-05T04:03:22.2033284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,243.79*71
2025-01-05T04:03:23.2031614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,243.45*5F
2025-01-05T04:03:24.2029479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.02,242.96*5E
2025-01-05T04:03:25.2045164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.84,242.73*5D
2025-01-05T04:03:26.2072615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-8.45,242.87*7B
2025-01-05T04:03:27.2070195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-7.59,242.91*7C
2025-01-05T04:03:28.2134999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.59,242.99*72
2025-01-05T04:03:29.2066660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,243.42*70
2025-01-05T04:03:30.2065080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.06,243.75*52
2025-01-05T04:03:31.2063029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.16,243.84*5E
2025-01-05T04:03:32.2061441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.85,244.06*5C
2025-01-05T04:03:33.2041536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,244.10*7F
2025-01-05T04:03:34.2039749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,243.70*72
2025-01-05T04:03:35.1920577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.99,243.19*5A
2025-01-05T04:03:36.1920402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.87,242.99*5A
2025-01-05T04:03:37.1983043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.33,243.13*7B
2025-01-05T04:03:38.2015480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.16,243.50*78
2025-01-05T04:03:39.2071941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.30,243.42*7C
2025-01-05T04:03:40.1914563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.46,242.90*5D
2025-01-05T04:03:41.1912407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.07,242.65*57
2025-01-05T04:03:42.2066690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.54,242.75*7C
2025-01-05T04:03:43.2064843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.03,243.14*75
2025-01-05T04:03:44.1940636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.00,243.62*74
2025-01-05T04:03:45.1938407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,243.72*7F
2025-01-05T04:03:46.1937151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,243.34*54
2025-01-05T04:03:47.1935190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,242.98*50
2025-01-05T04:03:48.1933499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,243.00*73
2025-01-05T04:03:49.1995759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.20,243.44*7A
2025-01-05T04:03:50.1994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.28,243.70*70
2025-01-05T04:03:51.2023380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,243.59*73
2025-01-05T04:03:52.2040294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.16,243.30*5C
2025-01-05T04:03:53.1918660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.68,242.94*50
2025-01-05T04:03:54.1917414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.59,242.52*59
2025-01-05T04:03:55.1948314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.95,242.02*71
2025-01-05T04:03:56.2002622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.45,241.71*7A
2025-01-05T04:03:57.2000592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.12,242.01*78
2025-01-05T04:03:58.1998652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.02,242.79*78
2025-01-05T04:03:59.1996933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.36,243.44*57
2025-01-05T04:04:00.1994479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.90,243.67*57
2025-01-05T04:04:01.2016839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,243.63*7A
2025-01-05T04:04:02.2014420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,243.36*5D
2025-01-05T04:04:03.2012686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.08,243.02*5E
2025-01-05T04:04:04.2010790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.74,243.06*53
2025-01-05T04:04:05.2008704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.39,243.48*7C
2025-01-05T04:04:06.2005550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.41,243.55*7A
2025-01-05T04:04:07.2030348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,242.98*5E
2025-01-05T04:04:08.2058708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.86,242.21*5E
2025-01-05T04:04:09.1964364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.56,241.76*50
2025-01-05T04:04:10.1962416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.01,241.87*7D
2025-01-05T04:04:11.2001314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.26,242.57*78
2025-01-05T04:04:12.2066844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.11,243.30*7A
2025-01-05T04:04:13.1969626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.81,243.32*59
2025-01-05T04:04:14.1996424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.22,242.87*79
2025-01-05T04:04:15.1995083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,242.59*50
2025-01-05T04:04:16.1993764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.85,242.73*73
2025-01-05T04:04:17.1991530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.32,242.93*74
2025-01-05T04:04:18.2041945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.58,242.75*7C
2025-01-05T04:04:19.2066285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.13,242.30*5B
2025-01-05T04:04:20.2065162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.13,242.22*52
2025-01-05T04:04:21.2061491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.55,242.55*78
2025-01-05T04:04:22.2059881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.86,242.72*7A
2025-01-05T04:04:23.2058277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,242.44*7F
2025-01-05T04:04:24.2057074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,242.29*5D
2025-01-05T04:04:25.1972769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,242.48*71
2025-01-05T04:04:26.1939515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.86,242.86*70
2025-01-05T04:04:27.1964653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.20,243.42*73
2025-01-05T04:04:28.2024826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,243.88*74
2025-01-05T04:04:29.2071381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,243.99*70
2025-01-05T04:04:30.1942681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,243.61*52
2025-01-05T04:04:31.1967315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.37,243.28*56
2025-01-05T04:04:32.1965001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.58,243.08*7F
2025-01-05T04:04:33.1963149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.24,242.87*78
2025-01-05T04:04:34.1960817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.14,242.89*79
2025-01-05T04:04:35.1959199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,243.02*7E
2025-01-05T04:04:36.2007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,243.29*73
2025-01-05T04:04:37.2026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,243.60*73
2025-01-05T04:04:38.2023327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,243.62*75
2025-01-05T04:04:39.2020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,243.43*7A
2025-01-05T04:04:40.1925339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,243.23*5E
2025-01-05T04:04:41.2078352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,243.25*7E
2025-01-05T04:04:42.1959379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,243.43*72
2025-01-05T04:04:43.1956040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,243.09*71
2025-01-05T04:04:44.1981697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.73,242.58*70
2025-01-05T04:04:45.1999926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.01,242.72*78
2025-01-05T04:04:46.2056555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.28,243.26*76
2025-01-05T04:04:47.2054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,243.84*7D
2025-01-05T04:04:48.1948111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,244.07*7E
2025-01-05T04:04:49.1945789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,243.87*5E
2025-01-05T04:04:50.1944108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.76,243.29*56
2025-01-05T04:04:51.1941745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.32,242.65*5F
2025-01-05T04:04:52.1960144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.31,242.54*78
2025-01-05T04:04:53.2053784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.20,243.23*7D
2025-01-05T04:04:54.2052150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.25,244.33*79
2025-01-05T04:04:55.2050530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.98,244.80*76
2025-01-05T04:04:56.2049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.59,244.31*58
2025-01-05T04:04:57.2046512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.71,243.63*5A
2025-01-05T04:04:58.2044024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.15,243.30*57
2025-01-05T04:04:59.2064154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.99,243.50*79
2025-01-05T04:05:00.2062113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.06,244.00*76
2025-01-05T04:05:01.2060192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.16,244.10*79
2025-01-05T04:05:02.1943006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,243.74*50
2025-01-05T04:05:03.1980561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.20,243.35*55
2025-01-05T04:05:04.2006207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.34,243.31*51
2025-01-05T04:05:05.1983563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.32,243.65*7A
2025-01-05T04:05:06.1981696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.40,244.19*75
2025-01-05T04:05:07.1979532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,244.38*7D
2025-01-05T04:05:08.1977718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,244.25*5E
2025-01-05T04:05:09.2000984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.32,244.12*52
2025-01-05T04:05:10.2000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,244.13*50
2025-01-05T04:05:11.1997784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.63,244.15*7A
2025-01-05T04:05:12.1995256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.60,243.96*73
2025-01-05T04:05:13.1993861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,243.69*7C
2025-01-05T04:05:14.1991795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,243.45*55
2025-01-05T04:05:15.2043077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,243.56*77
2025-01-05T04:05:16.2040087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.98,244.20*77
2025-01-05T04:05:17.2004876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.37,244.50*71
2025-01-05T04:05:18.2062471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,243.78*7C
2025-01-05T04:05:19.1937257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.68,242.84*51
2025-01-05T04:05:20.2010973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.87,242.64*58
2025-01-05T04:05:21.2052834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.47,243.15*7F
2025-01-05T04:05:22.1969344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.19,243.72*71
2025-01-05T04:05:23.1966886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,243.86*75
2025-01-05T04:05:24.1965230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,243.52*5A
2025-01-05T04:05:25.1963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.08,243.19*57
2025-01-05T04:05:26.1962160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,243.57*50
2025-01-05T04:05:27.1992839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.86,244.17*7E
2025-01-05T04:05:28.2063672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.34,244.34*7A
2025-01-05T04:05:29.2061408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,244.14*59
2025-01-05T04:05:30.2059440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.90,243.84*51
2025-01-05T04:05:31.2056495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,243.76*52
2025-01-05T04:05:32.1981323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.96,243.83*7D
2025-01-05T04:05:33.1979267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.94,244.08*78
2025-01-05T04:05:34.1977384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.31,244.15*79
2025-01-05T04:05:35.1974386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.16,243.86*5F
2025-01-05T04:05:36.2002792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.38,243.62*52
2025-01-05T04:05:37.2002514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.77,243.66*55
2025-01-05T04:05:38.1998936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,243.97*77
2025-01-05T04:05:39.1998942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.82,244.42*75
2025-01-05T04:05:40.1996918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,244.56*7D
2025-01-05T04:05:41.1994721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,244.31*52
2025-01-05T04:05:42.1992752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.98,244.10*55
2025-01-05T04:05:43.1990081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.02,244.09*5E
2025-01-05T04:05:44.2075243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.07,244.35*76
2025-01-05T04:05:45.2072776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.91,244.52*70
2025-01-05T04:05:46.2071365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,244.59*7B
2025-01-05T04:05:47.2069215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,244.71*7A
2025-01-05T04:05:48.2066619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,244.78*7C
2025-01-05T04:05:49.2064905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,244.83*74
2025-01-05T04:05:50.2062809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,244.87*7D
2025-01-05T04:05:51.1960881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,245.01*76
2025-01-05T04:05:52.1958805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,244.72*55
2025-01-05T04:05:53.2000251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,244.11*50
2025-01-05T04:05:54.1998994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.39,244.06*5F
2025-01-05T04:05:55.1997108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.30,244.50*71
2025-01-05T04:05:56.2015222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.67,244.73*78
2025-01-05T04:05:57.2010815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.60,244.53*5A
2025-01-05T04:05:58.2009506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.41,244.15*56
2025-01-05T04:05:59.2007958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,243.91*78
2025-01-05T04:06:00.2006826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.33,244.11*79
2025-01-05T04:06:01.2061128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.11,244.74*55
2025-01-05T04:06:02.2058517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.82,245.21*5D
2025-01-05T04:06:03.2056740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,245.06*7A
2025-01-05T04:06:04.2053568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.03,244.40*5B
2025-01-05T04:06:05.1956266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.54,243.99*5D
2025-01-05T04:06:06.1955346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.79,243.98*56
2025-01-05T04:06:07.1952668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.78,244.04*7F
2025-01-05T04:06:08.2053418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,244.27*72
2025-01-05T04:06:09.2050993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,244.40*77
2025-01-05T04:06:10.1976375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.84,244.04*7F
2025-01-05T04:06:11.1928478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,243.74*57
2025-01-05T04:06:12.1989046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.78,243.87*7F
2025-01-05T04:06:13.1986108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.54,244.06*7F
2025-01-05T04:06:14.2040886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.38,244.40*75
2025-01-05T04:06:15.2038433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,244.92*7A
2025-01-05T04:06:16.2036047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,245.13*57
2025-01-05T04:06:17.2033533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,244.96*73
2025-01-05T04:06:18.2075704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,244.65*71
2025-01-05T04:06:19.2073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,244.08*70
2025-01-05T04:06:20.2071182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.64,243.59*5A
2025-01-05T04:06:21.1944305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.22,243.17*58
2025-01-05T04:06:22.2032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.86,242.69*56
2025-01-05T04:06:23.2030800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,242.42*78
2025-01-05T04:06:24.2026613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.06,242.78*71
2025-01-05T04:06:25.2068269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.58,243.52*55
2025-01-05T04:06:26.1941883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,243.72*56
2025-01-05T04:06:27.1939693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,243.03*5A
2025-01-05T04:06:28.1938076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,242.48*5C
2025-01-05T04:06:29.1962266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.56,242.73*7A
2025-01-05T04:06:30.1961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.42,243.31*7D
2025-01-05T04:06:31.1959412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.89,243.68*7F
2025-01-05T04:06:32.1957926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.53,243.51*78
2025-01-05T04:06:33.1955934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,243.24*56
2025-01-05T04:06:34.1953645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,243.47*7E
2025-01-05T04:06:35.1978954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.32,244.13*7C
2025-01-05T04:06:36.1976195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.64,244.64*7F
2025-01-05T04:06:37.1975199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,244.65*7C
2025-01-05T04:06:38.1973376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.37,244.52*50
2025-01-05T04:06:39.1971104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-5.01,244.29*5D
2025-01-05T04:06:40.1969438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.88,243.99*53
2025-01-05T04:06:41.1966192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,243.93*75
2025-01-05T04:06:42.2024608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,243.92*70
2025-01-05T04:06:43.2022686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.14,244.16*7D
2025-01-05T04:06:44.2019651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.79,244.68*79
2025-01-05T04:06:45.2042949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.00,245.09*77
2025-01-05T04:06:46.2069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,244.99*72
2025-01-05T04:06:47.1994353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,244.82*74
2025-01-05T04:06:48.2052664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,244.89*5A
2025-01-05T04:06:49.2050592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,245.14*56
2025-01-05T04:06:50.2048837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.80,245.36*59
2025-01-05T04:06:51.2045144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.71,244.97*5C
2025-01-05T04:06:52.1925137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.38,244.17*59
2025-01-05T04:06:53.1922838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.23,243.76*5D
2025-01-05T04:06:54.2077555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.68,243.96*79
2025-01-05T04:06:55.2075661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.48,244.75*77
2025-01-05T04:06:56.2073158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.69,245.47*5D
2025-01-05T04:06:57.2070977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.74,245.84*5B
2025-01-05T04:06:58.2068022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,246.27*77
2025-01-05T04:06:59.1961415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,246.10*5C
2025-01-05T04:07:00.2009226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.07,245.43*5D
2025-01-05T04:07:01.2047325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.96,245.06*5B
2025-01-05T04:07:02.2043853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.07,245.19*77
2025-01-05T04:07:03.2042588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.71,245.39*72
2025-01-05T04:07:04.1942181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.39,245.15*76
2025-01-05T04:07:05.1965789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,244.78*5E
2025-01-05T04:07:06.1964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,244.85*73
2025-01-05T04:07:07.1962788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.79,245.23*76
2025-01-05T04:07:08.1984095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.33,245.66*78
2025-01-05T04:07:09.1981721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,245.90*72
2025-01-05T04:07:10.1978606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,245.84*55
2025-01-05T04:07:11.1978255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,245.77*5A
2025-01-05T04:07:12.1975942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.34,245.95*7F
2025-01-05T04:07:13.2053416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.67,246.05*79
2025-01-05T04:07:14.2051486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.40,245.73*7F
2025-01-05T04:07:15.2082240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.15,245.43*58
2025-01-05T04:07:16.2043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,245.34*55
2025-01-05T04:07:17.2082734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,245.48*7D
2025-01-05T04:07:18.1970742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,245.46*7B
2025-01-05T04:07:19.1969798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,245.43*7B
2025-01-05T04:07:20.1967329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,245.69*58
2025-01-05T04:07:21.1967525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.72,245.75*5D
2025-01-05T04:07:22.1965106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.69,245.44*5F
2025-01-05T04:07:23.1963311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.25,245.36*7A
2025-01-05T04:07:24.1961838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.61,245.72*7F
2025-01-05T04:07:25.1959961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.66,246.12*74
2025-01-05T04:07:26.1957521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,246.59*78
2025-01-05T04:07:27.1987920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.20,247.14*5C
2025-01-05T04:07:28.1985737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.21,247.64*7B
2025-01-05T04:07:29.1982641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,247.40*78
2025-01-05T04:07:30.1981254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.78,246.61*58
2025-01-05T04:07:31.1979845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.06,245.96*5F
2025-01-05T04:07:32.1977702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.74,245.63*51
2025-01-05T04:07:33.1976056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.59,245.82*70
2025-01-05T04:07:34.1972875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-5.27,246.49*70
2025-01-05T04:07:35.2004880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.78,246.81*76
2025-01-05T04:07:36.2022079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,246.54*73
2025-01-05T04:07:37.2019894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,246.09*53
2025-01-05T04:07:38.1926893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,245.79*5F
2025-01-05T04:07:39.1983589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,245.93*7F
2025-01-05T04:07:40.1981895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.04,246.53*7F
2025-01-05T04:07:41.1978924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.38,247.02*70
2025-01-05T04:07:42.1977101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,247.10*7C
2025-01-05T04:07:43.1975634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.66,246.64*59
2025-01-05T04:07:44.1973739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.01,246.02*59
2025-01-05T04:07:45.1970940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,245.64*50
2025-01-05T04:07:46.1969510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.18,245.52*77
2025-01-05T04:07:47.1967815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.52,245.58*74
2025-01-05T04:07:48.1964503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.55,245.86*79
2025-01-05T04:07:49.1962928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.37,245.90*54
2025-01-05T04:07:50.1961498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.15,245.38*5F
2025-01-05T04:07:51.1958289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,244.94*51
2025-01-05T04:07:52.1985256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.32,245.09*79
2025-01-05T04:07:53.1983503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.98,245.75*74
2025-01-05T04:07:54.1981636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.25,246.45*55
2025-01-05T04:07:55.2019890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,246.64*7E
2025-01-05T04:07:56.2080113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.73,246.16*53
2025-01-05T04:07:57.2078070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.43,245.41*54
2025-01-05T04:07:58.2076236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.00,244.94*58
2025-01-05T04:07:59.2074596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.76,245.30*7E
2025-01-05T04:08:00.2072865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.76,246.08*7A
2025-01-05T04:08:01.1983547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.79,246.18*7D
2025-01-05T04:08:02.2001584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,245.60*77
2025-01-05T04:08:03.2000194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.26,245.06*51
2025-01-05T04:08:04.1998259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.58,244.90*52
2025-01-05T04:08:05.1995309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.25,245.16*7D
2025-01-05T04:08:06.1993879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.40,245.75*7F
2025-01-05T04:08:07.1991070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.83,245.83*79
2025-01-05T04:08:08.2031028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,245.46*50
2025-01-05T04:08:09.2029294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.62,245.03*5C
2025-01-05T04:08:10.2045157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,244.98*52
2025-01-05T04:08:11.2044620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.74,245.18*72
2025-01-05T04:08:12.2042423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.95,245.07*75
2025-01-05T04:08:13.2039731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,245.18*5B
2025-01-05T04:08:14.2038792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.48,245.62*50
2025-01-05T04:08:15.2036271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.07,245.77*51
2025-01-05T04:08:16.2035098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.45,245.44*52
2025-01-05T04:08:17.2051625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.95,245.14*74
2025-01-05T04:08:18.2072124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.07,245.24*7D
2025-01-05T04:08:19.2070029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.30,245.88*7D
2025-01-05T04:08:20.2067912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,246.74*7A
2025-01-05T04:08:21.2065973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,247.14*77
2025-01-05T04:08:22.2063835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,247.15*7C
2025-01-05T04:08:23.2061573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,247.07*7A
2025-01-05T04:08:24.2059221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,247.02*5A
2025-01-05T04:08:25.2056269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.18,246.98*5E
2025-01-05T04:08:26.2055865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.95,247.01*73
2025-01-05T04:08:27.2053926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.57,247.08*7F
2025-01-05T04:08:28.2050112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.49,246.94*73
2025-01-05T04:08:29.2049740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,246.72*70
2025-01-05T04:08:30.2047514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,246.55*53
2025-01-05T04:08:31.2046007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,246.24*5B
2025-01-05T04:08:32.2042972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,245.71*59
2025-01-05T04:08:33.2041834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,245.04*78
2025-01-05T04:08:34.2072250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,244.81*7A
2025-01-05T04:08:35.2070187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,245.33*70
2025-01-05T04:08:36.1953355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,245.60*73
2025-01-05T04:08:37.1951706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,245.32*58
2025-01-05T04:08:38.1950434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,245.04*5C
2025-01-05T04:08:39.2001794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,244.82*74
2025-01-05T04:08:40.1999309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.00,245.02*72
2025-01-05T04:08:41.1996786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.02,245.92*7F
2025-01-05T04:08:42.1995627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.92,246.25*70
2025-01-05T04:08:43.1993459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.87,245.78*50
2025-01-05T04:08:44.2020374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.34,245.51*52
2025-01-05T04:08:45.2018338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.98,245.67*51
2025-01-05T04:08:46.2016843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.85,245.89*75
2025-01-05T04:08:47.2038897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.41,245.77*7A
2025-01-05T04:08:48.2036660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.40,245.56*52
2025-01-05T04:08:49.2034514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,245.67*5B
2025-01-05T04:08:50.2033197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,245.92*7A
2025-01-05T04:08:51.2030928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.25,246.01*71
2025-01-05T04:08:52.2028305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.47,246.10*79
2025-01-05T04:08:53.2054662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.73,246.68*74
2025-01-05T04:08:54.2052745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,247.37*7C
2025-01-05T04:08:55.2051222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,247.21*5B
2025-01-05T04:08:56.2048988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.02,246.43*53
2025-01-05T04:08:57.2045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.87,245.92*56
2025-01-05T04:08:58.2044596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-7.82,245.86*7B
2025-01-05T04:08:59.2043353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-7.33,246.11*74
2025-01-05T04:09:00.2041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.96,246.51*73
2025-01-05T04:09:01.2039193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,246.85*79
2025-01-05T04:09:02.1941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,246.94*54
2025-01-05T04:09:03.1939023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,246.89*73
2025-01-05T04:09:04.1972536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,246.71*7C
2025-01-05T04:09:05.1989449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,246.58*73
2025-01-05T04:09:06.1988110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.16,246.71*7A
2025-01-05T04:09:07.1986058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.09,246.78*7D
2025-01-05T04:09:08.2016466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,246.72*78
2025-01-05T04:09:09.2050212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,246.80*58
2025-01-05T04:09:10.2048442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.33,246.75*52
2025-01-05T04:09:11.2046544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.97,246.44*56
2025-01-05T04:09:12.2043196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.95,246.00*58
2025-01-05T04:09:13.2042465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.55,245.79*75
2025-01-05T04:09:14.2082578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.29,245.95*7E
2025-01-05T04:09:15.2014445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,246.18*7E
2025-01-05T04:09:16.2013456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,246.41*73
2025-01-05T04:09:17.2044390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,246.47*73
2025-01-05T04:09:18.2060523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,246.56*79
2025-01-05T04:09:19.2084790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,246.60*74
2025-01-05T04:09:20.1967568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,246.60*7F
2025-01-05T04:09:21.1980160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,246.74*7C
2025-01-05T04:09:22.2001752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,247.00*77
2025-01-05T04:09:23.2000063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,247.31*7F
2025-01-05T04:09:24.1999095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,247.37*71
2025-01-05T04:09:25.1996429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.84,246.91*50
2025-01-05T04:09:26.1994832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.00,246.32*5A
2025-01-05T04:09:27.1992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.34,246.23*52
2025-01-05T04:09:28.1990078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.38,246.33*76
2025-01-05T04:09:29.1988211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.34,246.25*7C
2025-01-05T04:09:30.2017147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.12,246.31*7E
2025-01-05T04:09:31.2015184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,246.70*78
2025-01-05T04:09:32.2012996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,246.89*79
2025-01-05T04:09:33.2011012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,246.75*7B
2025-01-05T04:09:34.2085512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,246.94*71
2025-01-05T04:09:35.1991100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,247.37*71
2025-01-05T04:09:36.1989503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,247.34*73
2025-01-05T04:09:37.1986682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,246.97*51
2025-01-05T04:09:38.1985820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,246.65*51
2025-01-05T04:09:39.1999269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.03,246.45*55
2025-01-05T04:09:40.1998020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.25,246.23*53
2025-01-05T04:09:41.1995952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.12,245.90*5A
2025-01-05T04:09:42.2018174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.50,245.84*71
2025-01-05T04:09:43.2053266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.32,246.33*71
2025-01-05T04:09:44.2075584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.09,246.48*73
2025-01-05T04:09:45.2073703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.26,246.48*74
2025-01-05T04:09:46.2071689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,246.75*79
2025-01-05T04:09:47.2069968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.55,246.96*51
2025-01-05T04:09:48.2067714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.09,247.03*5C
2025-01-05T04:09:49.2065865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,247.25*7B
2025-01-05T04:09:50.1981214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.28,246.99*56
2025-01-05T04:09:51.2017992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.10,246.20*5F
2025-01-05T04:09:52.2014445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.72,245.68*56
2025-01-05T04:09:53.2057200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.51,245.78*76
2025-01-05T04:09:54.2054276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.71,245.95*7E
2025-01-05T04:09:55.1956699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.34,246.09*74
2025-01-05T04:09:56.1954954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.46,246.33*74
2025-01-05T04:09:57.1952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.66,246.46*5B
2025-01-05T04:09:58.1950355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,246.66*50
2025-01-05T04:09:59.2104333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,246.92*76
2025-01-05T04:10:00.2102653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,247.13*7E
2025-01-05T04:10:01.2021803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,246.93*79
2025-01-05T04:10:02.2019720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.98,246.36*5B
2025-01-05T04:10:03.2016472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.88,245.90*5D
2025-01-05T04:10:04.2015600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.31,245.92*74
2025-01-05T04:10:05.2039881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.41,246.31*7A
2025-01-05T04:10:06.1995602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.41,246.52*5D
2025-01-05T04:10:07.2056406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,246.82*56
2025-01-05T04:10:08.1958671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,247.38*75
2025-01-05T04:10:09.1979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.61,247.78*7A
2025-01-05T04:10:10.2016458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,247.48*7E
2025-01-05T04:10:11.2044234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,247.03*70
2025-01-05T04:10:12.2041149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.95,247.06*5A
2025-01-05T04:10:13.2039990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.03,247.18*7C
2025-01-05T04:10:14.2038073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.18,246.80*7A
2025-01-05T04:10:15.2036183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,246.38*58
2025-01-05T04:10:16.2034003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.34,246.24*54
2025-01-05T04:10:17.2032249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.50,246.30*73
2025-01-05T04:10:18.2029874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.30,246.33*73
2025-01-05T04:10:19.2059443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.69,246.36*75
2025-01-05T04:10:20.2056369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,246.52*78
2025-01-05T04:10:21.2054836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,246.71*7E
2025-01-05T04:10:22.2053484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,246.54*79
2025-01-05T04:10:23.2050978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,246.13*5F
2025-01-05T04:10:24.2049318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,245.89*75
2025-01-05T04:10:25.2046208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.20,245.84*72
2025-01-05T04:10:26.2044763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.17,246.03*73
2025-01-05T04:10:27.2043439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.39,246.37*75
2025-01-05T04:10:28.2040750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.90,246.49*71
2025-01-05T04:10:29.2038991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.30,246.28*76
2025-01-05T04:10:30.2037130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.70,245.83*55
2025-01-05T04:10:31.2034308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.60,245.20*52
2025-01-05T04:10:32.2033402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,245.05*52
2025-01-05T04:10:33.2029951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.26,245.44*71
2025-01-05T04:10:34.2027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.45,245.75*7E
2025-01-05T04:10:35.2046003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,245.86*74
2025-01-05T04:10:36.2044133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,245.61*53
2025-01-05T04:10:37.2042009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.99,245.19*57
2025-01-05T04:10:38.2039504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.37,245.00*56
2025-01-05T04:10:39.2036828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.24,245.32*79
2025-01-05T04:10:40.2036067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.61,246.05*7A
2025-01-05T04:10:41.2033765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,246.29*72
2025-01-05T04:10:42.2031914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.45,245.68*56
2025-01-05T04:10:43.2077056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.58,245.05*5A
2025-01-05T04:10:44.2074275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.15,244.89*5C
2025-01-05T04:10:45.2072926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.76,245.05*7B
2025-01-05T04:10:46.2070149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.85,245.41*75
2025-01-05T04:10:47.2096860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.16,245.79*78
2025-01-05T04:10:48.2095117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,245.94*57
2025-01-05T04:10:49.2094165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.67,246.00*57
2025-01-05T04:10:50.2090606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,246.26*5F
2025-01-05T04:10:51.2088374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,246.27*70
2025-01-05T04:10:52.2086665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.35,245.76*7A
2025-01-05T04:10:53.2084661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.53,245.37*59
2025-01-05T04:10:54.2081912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.71,245.41*7E
2025-01-05T04:10:55.2080481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.34,245.62*70
2025-01-05T04:10:56.2079332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.58,245.95*77
2025-01-05T04:10:57.2076343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,246.01*78
2025-01-05T04:10:58.2074441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,245.68*74
2025-01-05T04:10:59.2072909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,245.37*5C
2025-01-05T04:11:00.2071591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.73,245.30*52
2025-01-05T04:11:01.2069342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.80,245.62*72
2025-01-05T04:11:02.2067089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.41,245.98*79
2025-01-05T04:11:03.2064953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.31,246.05*7D
2025-01-05T04:11:04.2063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,246.05*7F
2025-01-05T04:11:05.2061414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,246.37*5F
2025-01-05T04:11:06.2058747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,246.76*7E
2025-01-05T04:11:07.2056790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,246.77*7D
2025-01-05T04:11:08.2055369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.59,246.55*77
2025-01-05T04:11:09.2052091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.89,246.28*76
2025-01-05T04:11:10.2051684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.85,246.39*78
2025-01-05T04:11:11.2049598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,246.62*74
2025-01-05T04:11:12.2046897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,246.47*50
2025-01-05T04:11:13.2045611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.82,245.98*56
2025-01-05T04:11:14.2043122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.38,245.37*5A
2025-01-05T04:11:15.2040243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.03,244.93*58
2025-01-05T04:11:16.2039517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.64,244.95*7E
2025-01-05T04:11:17.2037431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.67,245.42*72
2025-01-05T04:11:18.2034809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.56,245.99*7B
2025-01-05T04:11:19.2032649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.92,246.39*77
2025-01-05T04:11:20.2030305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,246.43*7C
2025-01-05T04:11:21.2028579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.20,246.39*5F
2025-01-05T04:11:22.2026276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.45,246.57*5D
2025-01-05T04:11:23.2024581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.72,246.73*7A
2025-01-05T04:11:24.2023663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.00,246.73*7F
2025-01-05T04:11:25.2020540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.21,246.70*50
2025-01-05T04:11:26.2045288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,246.61*56
2025-01-05T04:11:27.2043536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,246.36*55
2025-01-05T04:11:28.2042233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,246.22*71
2025-01-05T04:11:29.2040390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,246.08*7E
2025-01-05T04:11:30.2038197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,245.89*7F
2025-01-05T04:11:31.2036640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,245.86*75
2025-01-05T04:11:32.2034636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,245.94*79
2025-01-05T04:11:33.2033143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.22,246.08*77
2025-01-05T04:11:34.2029749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,246.28*78
2025-01-05T04:11:35.2029259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,246.38*7B
2025-01-05T04:11:36.2025895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,246.40*71
2025-01-05T04:11:37.2024095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,246.44*53
2025-01-05T04:11:38.2022897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,246.29*5F
2025-01-05T04:11:39.2021324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,245.89*50
2025-01-05T04:11:40.2018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.72,245.75*7F
2025-01-05T04:11:41.2016273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.34,245.76*7D
2025-01-05T04:11:42.2014546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.08,245.69*7F
2025-01-05T04:11:43.2011446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,245.60*55
2025-01-05T04:11:44.2011428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,245.62*7E
2025-01-05T04:11:45.2008568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.79,245.72*7A
2025-01-05T04:11:46.2006778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.68,245.93*78
2025-01-05T04:11:47.2005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,245.96*7C
2025-01-05T04:11:48.2049536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,245.93*59
2025-01-05T04:11:49.2040842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.92,246.06*5D
2025-01-05T04:11:50.2037394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.15,246.07*5E
2025-01-05T04:11:51.2078022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,245.97*71
2025-01-05T04:11:52.2075939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,246.02*73
2025-01-05T04:11:53.2095841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.78,246.11*75
2025-01-05T04:11:54.2094485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.16,245.98*7F
2025-01-05T04:11:55.2040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.60,245.85*7C
2025-01-05T04:11:56.2007284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.53,245.90*75
2025-01-05T04:11:57.2004592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,246.08*78
2025-01-05T04:11:58.2003410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,246.19*73
2025-01-05T04:11:59.2036918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,246.18*7B
2025-01-05T04:12:00.2034861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,245.99*7D
2025-01-05T04:12:01.2031317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,245.77*56
2025-01-05T04:12:02.2030912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.05,245.67*52
2025-01-05T04:12:03.2027909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.52,245.64*79
2025-01-05T04:12:04.2026728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,245.59*74
2025-01-05T04:12:05.2025031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,245.48*79
2025-01-05T04:12:06.2022877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,244.90*70
2025-01-05T04:12:07.2020009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.81,244.27*5D
2025-01-05T04:12:08.2019282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.81,244.22*55
2025-01-05T04:12:09.2017254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.40,244.68*70
2025-01-05T04:12:10.2095834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.90,244.81*7F
2025-01-05T04:12:11.2003759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,244.75*71
2025-01-05T04:12:12.2055343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,244.97*56
2025-01-05T04:12:13.2093353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.08,244.86*58
2025-01-05T04:12:14.2090101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.99,244.46*52
2025-01-05T04:12:15.2087574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.49,244.18*53
2025-01-05T04:12:16.2087233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.14,244.35*76
2025-01-05T04:12:17.2083958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.75,245.00*70
2025-01-05T04:12:18.1980412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.21,245.68*75
2025-01-05T04:12:19.1978754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.38,245.90*7F
2025-01-05T04:12:20.1977192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,245.71*5C
2025-01-05T04:12:21.1974180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,245.60*52
2025-01-05T04:12:22.1972137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.28,245.67*57
2025-01-05T04:12:23.1970250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.33,245.63*7F
2025-01-05T04:12:24.1969842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,245.38*73
2025-01-05T04:12:25.2016972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.62,245.23*78
2025-01-05T04:12:26.2015683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.08,245.21*71
2025-01-05T04:12:27.2013705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.82,245.10*74
2025-01-05T04:12:28.2011441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.32,244.76*70
2025-01-05T04:12:29.2009788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,244.81*76
2025-01-05T04:12:30.2030208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.44,245.15*7D
2025-01-05T04:12:31.2071484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,245.32*71
2025-01-05T04:12:32.2070030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,245.43*55
2025-01-05T04:12:33.2067283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,245.66*7C
2025-01-05T04:12:34.2065286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,245.88*72
2025-01-05T04:12:35.2062868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.48,245.81*7E
2025-01-05T04:12:36.2062317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.44,245.48*5A
2025-01-05T04:12:37.2059793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.21,245.07*56
2025-01-05T04:12:38.2058418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.08,244.68*57
2025-01-05T04:12:39.2055927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,244.65*7E
2025-01-05T04:12:40.2054133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.57,244.94*75
2025-01-05T04:12:41.2052097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,244.80*71
2025-01-05T04:12:42.2050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,244.31*72
2025-01-05T04:12:43.2047832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.74,244.02*54
2025-01-05T04:12:44.2045345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,244.26*7D
2025-01-05T04:12:45.2043796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.96,244.79*76
2025-01-05T04:12:46.2041807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.81,245.00*7C
2025-01-05T04:12:47.2039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,244.78*7C
2025-01-05T04:12:48.2037942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,244.57*58
2025-01-05T04:12:49.2035738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.52,244.47*55
2025-01-05T04:12:50.2034068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.09,244.55*58
2025-01-05T04:12:51.2032617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.96,244.82*75
2025-01-05T04:12:52.2065210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.48,244.86*79
2025-01-05T04:12:53.2062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,244.69*7F
2025-01-05T04:12:54.2061049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,244.49*5D
2025-01-05T04:12:55.2059236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,244.19*5B
2025-01-05T04:12:56.2057394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,244.16*7A
2025-01-05T04:12:57.2055171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,244.42*79
2025-01-05T04:12:58.2117602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.75,244.99*7E
2025-01-05T04:12:59.2115583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,245.50*78
2025-01-05T04:13:00.1984716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.25,245.60*58
2025-01-05T04:13:01.2030849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.98,245.34*54
2025-01-05T04:13:02.2027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.48,244.82*52
2025-01-05T04:13:03.2026258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.63,244.55*7B
2025-01-05T04:13:04.2024601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.88,245.05*78
2025-01-05T04:13:05.2043035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.46,245.65*77
2025-01-05T04:13:06.2041613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,245.62*71
2025-01-05T04:13:07.2038712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,245.30*56
2025-01-05T04:13:08.2037544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.33,245.13*59
2025-01-05T04:13:09.2035830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,244.94*56
2025-01-05T04:13:10.2034092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,244.66*7F
2025-01-05T04:13:11.2103342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.39,244.67*79
2025-01-05T04:13:12.2101031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.21,244.80*7C
2025-01-05T04:13:13.2099038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.08,244.83*71
2025-01-05T04:13:14.2096874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,244.74*5C
2025-01-05T04:13:15.2094537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,244.52*56
2025-01-05T04:13:16.2093101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,244.48*59
2025-01-05T04:13:17.2090696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.75,244.62*73
2025-01-05T04:13:18.2087713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.42,244.93*70
2025-01-05T04:13:19.2086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.80,245.31*75
2025-01-05T04:13:20.2083630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,245.54*72
2025-01-05T04:13:21.2083662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,245.44*70
2025-01-05T04:13:22.1970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,245.27*7B
2025-01-05T04:13:23.1969336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,245.47*7B
2025-01-05T04:13:24.2122135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.83,245.49*79
2025-01-05T04:13:25.1985567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.10,245.37*78
2025-01-05T04:13:26.1982713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,245.19*73
2025-01-05T04:13:27.1979980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,244.99*54
2025-01-05T04:13:28.1978831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,245.11*57
2025-01-05T04:13:29.1976807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,245.17*5D
2025-01-05T04:13:30.1974757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,244.78*5E
2025-01-05T04:13:31.1999954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.85,244.01*53
2025-01-05T04:13:32.1997863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,243.73*5C
2025-01-05T04:13:33.1996261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.18,244.20*73
2025-01-05T04:13:34.2018717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.97,244.23*74
2025-01-05T04:13:35.2016743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.84,244.01*74
2025-01-05T04:13:36.1985383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,244.22*71
2025-01-05T04:13:37.2081526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,244.53*71
2025-01-05T04:13:38.1991796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,244.30*71
2025-01-05T04:13:39.2021530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,244.17*79
2025-01-05T04:13:40.2020161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,244.27*52
2025-01-05T04:13:41.2018894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,244.33*5B
2025-01-05T04:13:42.2054313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,244.66*59
2025-01-05T04:13:43.2078219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,245.19*74
2025-01-05T04:13:44.2075957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.71,245.23*78
2025-01-05T04:13:45.2074178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.45,244.84*5C
2025-01-05T04:13:46.2072411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.41,244.54*79
2025-01-05T04:13:47.2070701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.39,244.78*75
2025-01-05T04:13:48.2123286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.18,245.58*7B
2025-01-05T04:13:49.2121207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.54,246.02*73
2025-01-05T04:13:50.2025962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,245.66*5E
2025-01-05T04:13:51.2023424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.06,245.09*5D
2025-01-05T04:13:52.2057970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.89,244.90*5D
2025-01-05T04:13:53.2056592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.08,245.02*7D
2025-01-05T04:13:54.2096312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.07,244.86*7D
2025-01-05T04:13:55.2033400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,244.20*5E
2025-01-05T04:13:56.1979625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.96,243.75*54
2025-01-05T04:13:57.1976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.88,243.88*5C
2025-01-05T04:13:58.1974431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.87,244.36*73
2025-01-05T04:13:59.1973474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.58,245.01*73
2025-01-05T04:14:00.1971373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.20,245.31*79
2025-01-05T04:14:01.1969312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,245.24*52
2025-01-05T04:14:02.1967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,244.95*5C
2025-01-05T04:14:03.1965860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,244.75*57
2025-01-05T04:14:04.1963897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.80,244.96*71
2025-01-05T04:14:05.2022861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.15,245.48*73
2025-01-05T04:14:06.2020187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.06,245.86*72
2025-01-05T04:14:07.2017980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,246.06*7E
2025-01-05T04:14:08.2015450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,245.84*58
2025-01-05T04:14:09.2014173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,245.23*53
2025-01-05T04:14:10.2064864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,244.81*54
2025-01-05T04:14:11.2063372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,244.67*7D
2025-01-05T04:14:12.2060847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.68,244.64*78
2025-01-05T04:14:13.2081546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.96,244.28*7C
2025-01-05T04:14:14.2079768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.50,243.64*78
2025-01-05T04:14:15.2077564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,243.51*76
2025-01-05T04:14:16.2075110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,243.77*70
2025-01-05T04:14:17.2072597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,243.83*78
2025-01-05T04:14:18.2097807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.08,243.72*5F
2025-01-05T04:14:19.2096604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,243.79*52
2025-01-05T04:14:20.2093962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,243.76*57
2025-01-05T04:14:21.1964305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,243.53*5C
2025-01-05T04:14:22.1962351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.01,243.39*5E
2025-01-05T04:14:23.2115521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.73,243.43*7C
2025-01-05T04:14:24.1987810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.66,243.44*78
2025-01-05T04:14:25.2045706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.11,243.57*7B
2025-01-05T04:14:26.2068027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,243.99*74
2025-01-05T04:14:27.2065753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,244.18*74
2025-01-05T04:14:28.2063391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,243.85*59
2025-01-05T04:14:29.2061460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,243.76*5C
2025-01-05T04:14:30.2059733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.87,244.48*77
2025-01-05T04:14:31.2057815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.24,245.36*75
2025-01-05T04:14:32.2054741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,245.31*7E
2025-01-05T04:14:33.2054219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.18,244.53*5B
2025-01-05T04:14:34.2051543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.98,243.73*51
2025-01-05T04:14:35.2073091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.41,243.58*5D
2025-01-05T04:14:36.2071457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.25,244.03*75
2025-01-05T04:14:37.2069345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.85,244.50*72
2025-01-05T04:14:38.2067000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,244.24*7C
2025-01-05T04:14:39.2102201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.52,243.58*58
2025-01-05T04:14:40.2100122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.48,243.19*5D
2025-01-05T04:14:41.2003470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.69,242.93*59
2025-01-05T04:14:42.2057312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.63,243.12*71
2025-01-05T04:14:43.2055740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.30,243.66*7D
2025-01-05T04:14:44.2092464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.36,243.93*58
2025-01-05T04:14:45.2047190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,243.74*7B
2025-01-05T04:14:46.2045360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,243.68*5F
2025-01-05T04:14:47.2104904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.62,243.96*76
2025-01-05T04:14:48.2103113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.12,244.21*79
2025-01-05T04:14:49.2102179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.36,244.32*7F
2025-01-05T04:14:50.2099348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.03,244.58*74
2025-01-05T04:14:51.2097246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.17,245.08*5D
2025-01-05T04:14:52.2095577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,245.10*58
2025-01-05T04:14:53.2093501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,244.32*55
2025-01-05T04:14:54.2091999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,243.68*5A
2025-01-05T04:14:55.2089789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,243.92*76
2025-01-05T04:14:56.2000152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.92,244.28*7E
2025-01-05T04:14:57.1998730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,244.30*7F
2025-01-05T04:14:58.1996473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,244.37*74
2025-01-05T04:14:59.1988205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,244.63*77
2025-01-05T04:15:00.1984787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.89,244.88*7A
2025-01-05T04:15:01.1984065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,244.87*76
2025-01-05T04:15:02.1982186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,244.56*5A
2025-01-05T04:15:03.2029415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,244.51*56
2025-01-05T04:15:04.2081109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,244.94*75
2025-01-05T04:15:05.2122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.17,244.99*77
2025-01-05T04:15:06.1963876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.45,244.45*58
2025-01-05T04:15:07.1961861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.76,243.71*55
2025-01-05T04:15:08.1960325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.95,243.22*5F
2025-01-05T04:15:09.2113155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.19,243.33*7A
2025-01-05T04:15:10.2111697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.26,243.45*7E
2025-01-05T04:15:11.2109666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.15,243.62*7F
2025-01-05T04:15:12.2107786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.00,243.94*5D
2025-01-05T04:15:13.2105780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,243.97*5A
2025-01-05T04:15:14.2103903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,244.01*5B
2025-01-05T04:15:15.2102242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.85,244.00*5F
2025-01-05T04:15:16.2100212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.98,243.85*76
2025-01-05T04:15:17.1993122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.29,244.17*75
2025-01-05T04:15:18.1990265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.91,244.69*7F
2025-01-05T04:15:19.2016913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,244.72*7F
2025-01-05T04:15:20.2014980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,244.57*53
2025-01-05T04:15:21.2012476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.37,244.45*55
2025-01-05T04:15:22.2010725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,243.92*56
2025-01-05T04:15:23.2007981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,243.30*7F
2025-01-05T04:15:24.2006370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.59,243.25*72
2025-01-05T04:15:25.2004959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.18,243.69*7F
2025-01-05T04:15:26.2024667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,244.07*7E
2025-01-05T04:15:27.2022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,244.10*59
2025-01-05T04:15:28.2020323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,243.91*71
2025-01-05T04:15:29.2018996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,243.87*74
2025-01-05T04:15:30.2039840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.91,243.98*78
2025-01-05T04:15:31.2067915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.98,244.24*7A
2025-01-05T04:15:32.2064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.81,244.55*7D
2025-01-05T04:15:33.2062647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,244.67*7F
2025-01-05T04:15:34.2062226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.43,244.49*56
2025-01-05T04:15:35.2060202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.99,244.01*5C
2025-01-05T04:15:36.1967989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.97,243.58*50
2025-01-05T04:15:37.2122557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,243.43*7A
2025-01-05T04:15:38.2057434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.77,243.66*73
2025-01-05T04:15:39.2054876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.96,243.89*75
2025-01-05T04:15:40.2054281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,243.68*7A
2025-01-05T04:15:41.2052467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,243.61*7F
2025-01-05T04:15:42.2048957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,244.10*70
2025-01-05T04:15:43.2047387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.73,244.39*77
2025-01-05T04:15:44.2106065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,244.19*73
2025-01-05T04:15:45.2104648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.06,243.90*5C
2025-01-05T04:15:46.2103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.43,243.87*5A
2025-01-05T04:15:47.2099899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.51,243.79*5E
2025-01-05T04:15:48.2099037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.45,243.38*5F
2025-01-05T04:15:49.2096688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.58,243.27*73
2025-01-05T04:15:50.2036509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.37,243.77*7B
2025-01-05T04:15:51.2083771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.16,244.06*79
2025-01-05T04:15:52.2081480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,243.68*53
2025-01-05T04:15:53.2079808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.15,243.23*55
2025-01-05T04:15:54.2078121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.87,243.20*54
2025-01-05T04:15:55.2075565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.13,243.43*77
2025-01-05T04:15:56.2073422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.03,243.65*71
2025-01-05T04:15:57.2071553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.77,243.76*55
2025-01-05T04:15:58.2069830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,243.93*51
2025-01-05T04:15:59.2068080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,244.09*5F
2025-01-05T04:16:00.2065075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.30,244.23*5C
2025-01-05T04:16:01.2109584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.20,244.39*71
2025-01-05T04:16:02.2107176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.19,244.56*7A
2025-01-05T04:16:03.2105013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.66,244.58*71
2025-01-05T04:16:04.2103574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,244.54*7C
2025-01-05T04:16:05.2005465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,244.63*78
2025-01-05T04:16:06.2040363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,244.82*7E
2025-01-05T04:16:07.2038747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,244.71*77
2025-01-05T04:16:08.2035869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,244.12*77
2025-01-05T04:16:09.2034498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,243.27*51
2025-01-05T04:16:10.2032423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,242.85*58
2025-01-05T04:16:11.2030151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,243.13*7C
2025-01-05T04:16:12.2081531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.84,243.58*73
2025-01-05T04:16:13.2099430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,243.54*70
2025-01-05T04:16:14.2097567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,243.02*57
2025-01-05T04:16:15.2095221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.88,242.54*52
2025-01-05T04:16:16.2092903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.40,242.43*54
2025-01-05T04:16:17.2090344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.29,242.79*7D
2025-01-05T04:16:18.2089279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.83,243.05*79
2025-01-05T04:16:19.2087816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,243.03*76
2025-01-05T04:16:20.2085725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,243.05*55
2025-01-05T04:16:21.2083465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.91,243.27*5A
2025-01-05T04:16:22.2081248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,243.58*50
2025-01-05T04:16:23.2102954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,243.68*70
2025-01-05T04:16:24.2122896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.61,243.80*78
2025-01-05T04:16:25.2015375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.60,243.99*77
2025-01-05T04:16:26.2076644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,244.33*7E
2025-01-05T04:16:27.1996287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,244.48*55
2025-01-05T04:16:28.1994347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.18,244.33*5F
2025-01-05T04:16:29.2016941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.73,244.31*7D
2025-01-05T04:16:30.1979373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.02,244.44*7C
2025-01-05T04:16:31.1977376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.80,244.09*7F
2025-01-05T04:16:32.1975496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,243.60*54
2025-01-05T04:16:33.1973478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,243.63*55
2025-01-05T04:16:34.1992370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.19,244.10*7E
2025-01-05T04:16:35.2077907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.72,244.32*77
2025-01-05T04:16:36.2076011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.42,244.24*7B
2025-01-05T04:16:37.2073363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,244.30*52
2025-01-05T04:16:38.2102594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.03,244.32*52
2025-01-05T04:16:39.2100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.54,243.97*59
2025-01-05T04:16:40.2098353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.12,243.57*50
2025-01-05T04:16:41.2095554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.74,243.57*7A
2025-01-05T04:16:42.2114608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.66,243.71*77
2025-01-05T04:16:43.2112367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,243.64*74
2025-01-05T04:16:44.2133106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,243.69*7D
2025-01-05T04:16:45.2131389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,244.27*7C
2025-01-05T04:16:46.2046825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,244.73*7D
2025-01-05T04:16:47.2044985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,244.72*79
2025-01-05T04:16:48.2042926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,244.25*78
2025-01-05T04:16:49.2040825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.61,243.54*54
2025-01-05T04:16:50.2038983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.36,243.23*5C
2025-01-05T04:16:51.2072978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.77,243.42*5E
2025-01-05T04:16:52.2112170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,243.54*53
2025-01-05T04:16:53.2111672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,243.45*7E
2025-01-05T04:16:54.2110014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,243.45*7C
2025-01-05T04:16:55.2016617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,243.51*7B
2025-01-05T04:16:56.2014171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,243.76*7B
2025-01-05T04:16:57.2066960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,243.91*71
2025-01-05T04:16:58.2063642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,243.87*5C
2025-01-05T04:16:59.2062628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,244.01*50
2025-01-05T04:17:00.2117526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.63,244.09*75
2025-01-05T04:17:01.2115941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.73,243.66*7E
2025-01-05T04:17:02.1995395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.36,243.44*75
2025-01-05T04:17:03.1993239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.95,243.83*78
2025-01-05T04:17:04.2053519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.52,244.37*7A
2025-01-05T04:17:05.2051995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,244.59*77
2025-01-05T04:17:06.2049893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,244.23*5B
2025-01-05T04:17:07.2064954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.51,243.53*52
2025-01-05T04:17:08.2092262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.80,243.17*58
2025-01-05T04:17:09.2091487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.82,243.08*79
2025-01-05T04:17:10.2088643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.14,243.36*79
2025-01-05T04:17:11.2086867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.59,243.68*71
2025-01-05T04:17:12.2085399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,243.91*70
2025-01-05T04:17:13.2012048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,244.20*7A
2025-01-05T04:17:14.2008920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,244.23*72
2025-01-05T04:17:15.2007708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,243.87*7C
2025-01-05T04:17:16.2005639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.36,243.73*7E
2025-01-05T04:17:17.2063461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.58,243.82*79
2025-01-05T04:17:18.2062411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.08,243.81*55
2025-01-05T04:17:19.2087742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.91,243.79*50
2025-01-05T04:17:20.2111890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,243.88*72
2025-01-05T04:17:21.2003896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.20,243.85*77
2025-01-05T04:17:22.2002159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.56,244.02*7F
2025-01-05T04:17:23.2001455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,244.29*7B
2025-01-05T04:17:24.1998246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,244.23*78
2025-01-05T04:17:25.1996780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,244.04*7C
2025-01-05T04:17:26.2034999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,244.06*7C
2025-01-05T04:17:27.2059751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.63,244.24*7B
2025-01-05T04:17:28.2056816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.89,244.53*7D
2025-01-05T04:17:29.2056043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.31,244.59*55
2025-01-05T04:17:30.2083908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.84,244.25*59
2025-01-05T04:17:31.2082892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.64,243.97*5E
2025-01-05T04:17:32.1994401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.91,243.99*77
2025-01-05T04:17:33.2050809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.44,244.02*7D
2025-01-05T04:17:34.2012912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,243.81*72
2025-01-05T04:17:35.2010387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,243.94*76
2025-01-05T04:17:36.2007952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,244.35*7F
2025-01-05T04:17:37.2024364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,244.24*76
2025-01-05T04:17:38.2021603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,243.99*79
2025-01-05T04:17:39.2020119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,244.03*7D
2025-01-05T04:17:40.2018159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.23,244.20*7A
2025-01-05T04:17:41.2016119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.66,244.16*79
2025-01-05T04:17:42.2014057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.45,244.02*51
2025-01-05T04:17:43.2012206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.41,243.84*5B
2025-01-05T04:17:44.2095839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.83,243.40*5F
2025-01-05T04:17:45.2093957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.36,243.26*7F
2025-01-05T04:17:46.2091894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.05,243.75*78
2025-01-05T04:17:47.2119631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.64,243.91*70
2025-01-05T04:17:48.2117823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,243.69*7A
2025-01-05T04:17:49.1998155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,243.68*7C
2025-01-05T04:17:50.1996585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,243.68*79
2025-01-05T04:17:51.1994627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.83,243.98*7A
2025-01-05T04:17:52.2018029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.88,244.52*7E
2025-01-05T04:17:53.2036712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,244.45*5C
2025-01-05T04:17:54.1982251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.45,243.36*56
2025-01-05T04:17:55.1981509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.60,242.49*54
2025-01-05T04:17:56.2074986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.20,242.72*76
2025-01-05T04:17:57.2073428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.27,243.41*79
2025-01-05T04:17:58.2070883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.45,243.68*79
2025-01-05T04:17:59.2068770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,243.70*7D
2025-01-05T04:18:00.2066898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,243.85*58
2025-01-05T04:18:01.2110237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,243.93*52
2025-01-05T04:18:02.2107767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,243.89*56
2025-01-05T04:18:03.2105259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,243.91*74
2025-01-05T04:18:04.2104845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,244.03*7E
2025-01-05T04:18:05.2102761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.60,244.47*7F
2025-01-05T04:18:06.2099800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.77,244.97*75
2025-01-05T04:18:07.2121998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.66,245.20*72
2025-01-05T04:18:08.2094852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,245.06*5C
2025-01-05T04:18:09.2093367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.31,244.60*5C
2025-01-05T04:18:10.2017386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.52,244.33*53
2025-01-05T04:18:11.2138258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.32,244.59*78
2025-01-05T04:18:12.2065257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.80,244.90*78
2025-01-05T04:18:13.2138547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,244.59*7C
2025-01-05T04:18:14.1978559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,243.81*50
2025-01-05T04:18:15.1976860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.01,243.32*50
2025-01-05T04:18:16.1992653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,243.29*59
2025-01-05T04:18:17.2039478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.76,243.23*7D
2025-01-05T04:18:18.2072487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.17,243.09*70
2025-01-05T04:18:19.2071309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,243.35*70
2025-01-05T04:18:20.2068759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,244.08*72
2025-01-05T04:18:21.2086571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,244.39*70
2025-01-05T04:18:22.2084202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,244.01*76
2025-01-05T04:18:23.2082878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,243.51*51
2025-01-05T04:18:24.2053343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.13,243.39*59
2025-01-05T04:18:25.2051577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.54,243.56*78
2025-01-05T04:18:26.2049615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.36,243.56*7F
2025-01-05T04:18:27.2047473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.46,243.49*7F
2025-01-05T04:18:28.2045819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.42,243.62*7D
2025-01-05T04:18:29.2101611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.21,243.88*7B
2025-01-05T04:18:30.1991334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.61,244.23*7F
2025-01-05T04:18:31.1988765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.85,244.81*77
2025-01-05T04:18:32.2142828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,244.79*71
2025-01-05T04:18:33.1985041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,244.08*5D
2025-01-05T04:18:34.1981400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.38,243.47*5B
2025-01-05T04:18:35.1981495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.34,243.26*50
2025-01-05T04:18:36.2134502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.24,243.36*7B
2025-01-05T04:18:37.2133432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.72,243.74*7B
2025-01-05T04:18:38.2010888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.19,243.94*77
2025-01-05T04:18:39.2046426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,244.03*7F
2025-01-05T04:18:40.2067012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.52,244.21*50
2025-01-05T04:18:41.2123360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.34,244.26*55
2025-01-05T04:18:42.2186099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.16,244.34*7F
2025-01-05T04:18:43.2015107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.56,244.22*7C
2025-01-05T04:18:44.2013027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.20,243.90*75
2025-01-05T04:18:45.2010742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.17,243.75*56
2025-01-05T04:18:46.2087048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,243.80*5A
2025-01-05T04:18:47.2112188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,243.79*7B
2025-01-05T04:18:48.2110026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.39,244.08*79
2025-01-05T04:18:49.2107074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.53,244.70*7D
2025-01-05T04:18:50.2105169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,245.14*7A
2025-01-05T04:18:51.2103884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,245.32*7D
2025-01-05T04:18:52.2128667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,245.38*7C
2025-01-05T04:18:53.2126191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.01,245.02*53
2025-01-05T04:18:54.2125164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.94,244.34*54
2025-01-05T04:18:55.2008145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.84,244.08*51
2025-01-05T04:18:56.2092930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.06,244.26*7D
2025-01-05T04:18:57.2090699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.96,244.36*71
2025-01-05T04:18:58.2127504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.10,244.28*74
2025-01-05T04:18:59.2124987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,244.16*71
2025-01-05T04:19:00.1989441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,244.16*53
2025-01-05T04:19:01.1987886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,244.17*7B
2025-01-05T04:19:02.2061685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,244.33*7D
2025-01-05T04:19:03.2136190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,244.56*7E
2025-01-05T04:19:04.2023986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,244.53*7C
2025-01-05T04:19:05.2022487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,244.25*57
2025-01-05T04:19:06.2019943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,243.84*52
2025-01-05T04:19:07.2018249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,243.56*57
2025-01-05T04:19:08.2036689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.95,243.73*71
2025-01-05T04:19:09.2035005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.43,244.18*72
2025-01-05T04:19:10.2032021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,244.62*74
2025-01-05T04:19:11.2031056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,244.53*7C
2025-01-05T04:19:12.2027569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,243.90*53
2025-01-05T04:19:13.2047783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.37,243.63*51
2025-01-05T04:19:14.2045736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.31,243.87*77
2025-01-05T04:19:15.2043143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.14,244.23*73
2025-01-05T04:19:16.2041502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.50,244.38*76
2025-01-05T04:19:17.2038455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,244.17*74
2025-01-05T04:19:18.2038103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,243.90*51
2025-01-05T04:19:19.2125391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,243.94*77
2025-01-05T04:19:20.2123749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.86,244.24*78
2025-01-05T04:19:21.2138739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.84,244.59*78
2025-01-05T04:19:22.2012265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,244.60*7D
2025-01-05T04:19:23.2010646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.59,244.03*57
2025-01-05T04:19:24.2009411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.21,243.41*55
2025-01-05T04:19:25.2030143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.35,243.19*5D
2025-01-05T04:19:26.2027815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.50,243.23*7F
2025-01-05T04:19:27.2025424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.25,243.27*74
2025-01-05T04:19:28.2024184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,243.44*7A
2025-01-05T04:19:29.2058748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,243.68*75
2025-01-05T04:19:30.2055456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.99,243.75*72
2025-01-05T04:19:31.2054801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.00,243.87*7C
2025-01-05T04:19:32.2051063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,244.21*74
2025-01-05T04:19:33.2005587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,244.45*7F
2025-01-05T04:19:34.2003435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.06,244.77*7C
2025-01-05T04:19:35.2034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.26,245.03*51
2025-01-05T04:19:36.2032797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.68,244.72*59
2025-01-05T04:19:37.2030506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,244.10*57
2025-01-05T04:19:38.2124363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,243.93*5F
2025-01-05T04:19:39.1988277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,244.35*7B
2025-01-05T04:19:40.2140556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,244.71*71
2025-01-05T04:19:41.2139256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,244.79*70
2025-01-05T04:19:42.2137966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.52,245.01*7B
2025-01-05T04:19:43.2135620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,245.23*74
2025-01-05T04:19:44.2133856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,244.91*7A
2025-01-05T04:19:45.2131794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,244.72*56
2025-01-05T04:19:46.1973361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.28,244.90*52
2025-01-05T04:19:47.2126667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.03,244.62*5D
2025-01-05T04:19:48.2011778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.65,244.08*59
2025-01-05T04:19:49.2077073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.96,243.76*5C
2025-01-05T04:19:50.1984713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.24,243.95*73
2025-01-05T04:19:51.2138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.19,244.40*70
2025-01-05T04:19:52.2137146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.06,244.41*78
2025-01-05T04:19:53.2060521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,244.04*74
2025-01-05T04:19:54.2091416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,243.84*56
2025-01-05T04:19:55.2049013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,244.02*59
2025-01-05T04:19:56.2047854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.47,244.39*76
2025-01-05T04:19:57.2044575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.39,244.72*74
2025-01-05T04:19:58.2043053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,244.81*7D
2025-01-05T04:19:59.2041163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,244.67*50
2025-01-05T04:20:00.2101847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.64,244.25*56
2025-01-05T04:20:01.2100781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,243.94*5B
2025-01-05T04:20:02.2098583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.92,244.17*76
2025-01-05T04:20:03.2095409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-4.12,244.65*7A
2025-01-05T04:20:04.2122969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.23,244.89*78
2025-01-05T04:20:05.2120532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.98,244.86*5A
2025-01-05T04:20:06.2119184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.69,244.78*55
2025-01-05T04:20:07.1979470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.28,244.80*50
2025-01-05T04:20:08.2177248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.59,244.47*5E
2025-01-05T04:20:09.2055218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,244.01*7F
2025-01-05T04:20:10.2135983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.70,243.94*77
2025-01-05T04:20:11.2017693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.38,244.19*78
2025-01-05T04:20:12.2058393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.16,244.77*73
2025-01-05T04:20:13.2056929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,245.41*74
2025-01-05T04:20:14.2055605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,245.32*71
2025-01-05T04:20:15.2052799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.36,244.37*5B
2025-01-05T04:20:16.2050227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.78,243.36*5C
2025-01-05T04:20:17.2048548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.64,242.89*5A
2025-01-05T04:20:18.2046821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.81,243.05*7F
2025-01-05T04:20:19.2044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.46,243.65*7B
2025-01-05T04:20:20.2041531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.76,244.08*79
2025-01-05T04:20:21.2040569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,243.87*56
2025-01-05T04:20:22.2039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.19,243.61*75
2025-01-05T04:20:23.2080301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,243.59*5B
2025-01-05T04:20:24.2115633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.35,243.93*72
2025-01-05T04:20:25.2112022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.18,244.55*74
2025-01-05T04:20:26.2019743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.91,244.74*73
2025-01-05T04:20:27.2016714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,244.23*51
2025-01-05T04:20:28.2015685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.63,243.54*57
2025-01-05T04:20:29.2049459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-5.73,243.15*5F
2025-01-05T04:20:30.2069052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.56,243.27*78
2025-01-05T04:20:31.2065839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.12,243.28*72
2025-01-05T04:20:32.2064397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,243.08*73
2025-01-05T04:20:33.2062990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,242.92*50
2025-01-05T04:20:34.2059764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,242.97*54
2025-01-05T04:20:35.2058615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,243.21*78
2025-01-05T04:20:36.2057261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.48,243.73*7E
2025-01-05T04:20:37.2054598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.00,243.92*7F
2025-01-05T04:20:38.2053396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,243.52*72
2025-01-05T04:20:39.2050829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.10,243.07*57
2025-01-05T04:20:40.2067222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.33,242.81*57
2025-01-05T04:20:41.2125175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.95,242.72*5D
2025-01-05T04:20:42.2148915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.64,243.25*79
2025-01-05T04:20:43.2055028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.36,243.77*7F
2025-01-05T04:20:44.2052854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,243.68*71
2025-01-05T04:20:45.2050912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,243.49*5E
2025-01-05T04:20:46.2087298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.38,243.59*57
2025-01-05T04:20:47.2131542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.10,243.73*7B
2025-01-05T04:20:48.2130669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,243.78*77
2025-01-05T04:20:49.2128179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,243.92*7D
2025-01-05T04:20:50.2126711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,244.23*5C
2025-01-05T04:20:51.2123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,244.06*7A
2025-01-05T04:20:52.2121894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,243.67*5B
2025-01-05T04:20:53.2120571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.94,243.52*5E
2025-01-05T04:20:54.2118181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.90,243.45*71
2025-01-05T04:20:55.2116715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.78,243.55*71
2025-01-05T04:20:56.2058235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.07,244.13*7E
2025-01-05T04:20:57.2056434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,244.46*79
2025-01-05T04:20:58.2092116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,244.41*54
2025-01-05T04:20:59.2112271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,244.27*5D
2025-01-05T04:21:00.2110310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,244.21*52
2025-01-05T04:21:01.2108100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,244.24*7A
2025-01-05T04:21:02.2122728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.15,243.99*7F
2025-01-05T04:21:03.2061397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.01,243.69*7C
2025-01-05T04:21:04.2081183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.11,243.79*71
2025-01-05T04:21:05.2078687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.88,244.08*5B
2025-01-05T04:21:06.2075770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.78,244.08*59
2025-01-05T04:21:07.2075174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,243.78*5D
2025-01-05T04:21:08.2130507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.25,243.70*79
2025-01-05T04:21:09.2129491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.08,244.04*73
2025-01-05T04:21:10.2126499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.33,244.23*7A
2025-01-05T04:21:11.2125177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,244.38*79
2025-01-05T04:21:12.2122943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.10,244.83*74
2025-01-05T04:21:13.2006045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.33,245.18*79
2025-01-05T04:21:14.2073500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,245.20*7A
2025-01-05T04:21:15.2101817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.74,244.89*50
2025-01-05T04:21:16.2132077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-6.21,244.45*52
2025-01-05T04:21:17.2046144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.91,244.25*5D
2025-01-05T04:21:18.2044373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.06,244.25*7D
2025-01-05T04:21:19.2062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.98,244.43*7C
2025-01-05T04:21:20.2061468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.40,244.57*7F
2025-01-05T04:21:21.2097618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,244.59*5F
2025-01-05T04:21:22.2097210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,244.37*76
2025-01-05T04:21:23.2095179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,244.00*7E
2025-01-05T04:21:24.2091248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.34,243.95*79
2025-01-05T04:21:25.2090751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,244.14*7A
2025-01-05T04:21:26.2087596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,244.26*7A
2025-01-05T04:21:27.2087122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,244.35*79
2025-01-05T04:21:28.2084709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,244.54*79
2025-01-05T04:21:29.2082788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,244.71*79
2025-01-05T04:21:30.2080669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.46,244.60*54
2025-01-05T04:21:31.2078872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.76,244.64*7E
2025-01-05T04:21:32.2077080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.34,244.76*76
2025-01-05T04:21:33.2092966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,244.39*72
2025-01-05T04:21:34.2117893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,244.20*58
2025-01-05T04:21:35.1999884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.67,244.56*7A
2025-01-05T04:21:36.2074630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.93,244.69*79
2025-01-05T04:21:37.2072870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,244.38*76
2025-01-05T04:21:38.2071120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,244.38*58
2025-01-05T04:21:39.2068042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,244.74*76
2025-01-05T04:21:40.2066599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,244.58*72
2025-01-05T04:21:41.2065773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,243.76*78
2025-01-05T04:21:42.2062298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.49,242.97*58
2025-01-05T04:21:43.2043094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.01,242.78*5C
2025-01-05T04:21:44.2039632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.04,243.03*79
2025-01-05T04:21:45.2037092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.32,243.37*7B
2025-01-05T04:21:46.2035479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.86,243.56*7E
2025-01-05T04:21:47.2033106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,243.56*78
2025-01-05T04:21:48.2032540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,243.70*57
2025-01-05T04:21:49.2029666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,244.10*54
2025-01-05T04:21:50.2064454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,244.49*7E
2025-01-05T04:21:51.2131224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.19,244.20*7C
2025-01-05T04:21:52.2129653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.91,243.64*58
2025-01-05T04:21:53.2070485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-7.26,243.34*5C
2025-01-05T04:21:54.2111282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-7.86,243.45*53
2025-01-05T04:21:55.2066178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.06,243.65*7A
2025-01-05T04:21:56.2057865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.29,244.12*71
2025-01-05T04:21:57.2056110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.47,244.84*71
2025-01-05T04:21:58.2052921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.78,245.36*50
2025-01-05T04:21:59.2051484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.12,245.88*52
2025-01-05T04:22:00.2048859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,246.15*52
2025-01-05T04:22:01.2102519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,245.66*55
2025-01-05T04:22:02.2101266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.10,244.78*52
2025-01-05T04:22:03.2099890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-5.83,244.17*59
2025-01-05T04:22:04.2096300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-6.99,244.13*5D
2025-01-05T04:22:05.2094406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-7.16,244.07*79
2025-01-05T04:22:06.2093488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.18,243.75*71
2025-01-05T04:22:07.2033630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.22,243.91*71
2025-01-05T04:22:08.2060991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.49,244.29*7A
2025-01-05T04:22:09.2117953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.41,244.48*50
2025-01-05T04:22:10.2116062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.95,244.80*5C
2025-01-05T04:22:11.2040591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.08,245.02*5E
2025-01-05T04:22:12.2069221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,244.97*75
2025-01-05T04:22:13.2067122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.63,244.54*58
2025-01-05T04:22:14.2065067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.77,243.91*5E
2025-01-05T04:22:15.2062463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-6.43,243.67*5A
2025-01-05T04:22:16.2060607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.82,243.87*52
2025-01-05T04:22:17.2082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.91,243.93*70
2025-01-05T04:22:18.2139394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,243.59*79
2025-01-05T04:22:19.2137781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,243.46*70
2025-01-05T04:22:20.2135650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,243.84*70
2025-01-05T04:22:21.2132647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,244.50*74
2025-01-05T04:22:22.2009243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,244.64*7E
2025-01-05T04:22:23.2037018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,244.42*74
2025-01-05T04:22:24.2075211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,244.39*74
2025-01-05T04:22:25.2126584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,244.41*75
2025-01-05T04:22:26.2123861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.69,244.44*73
2025-01-05T04:22:27.2018022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.54,244.79*77
2025-01-05T04:22:28.2015722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.18,244.69*56
2025-01-05T04:22:29.2049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.39,243.87*59
2025-01-05T04:22:30.2129634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.34,243.22*56
2025-01-05T04:22:31.2127038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.43,243.13*7D
2025-01-05T04:22:32.2124773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,243.37*7B
2025-01-05T04:22:33.2129280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,243.45*57
2025-01-05T04:22:34.2122050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,243.52*7C
2025-01-05T04:22:35.2059144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,243.71*74
2025-01-05T04:22:36.2056895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.27,243.73*73
2025-01-05T04:22:37.2055219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.63,243.95*72
2025-01-05T04:22:38.2053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.35,244.58*72
2025-01-05T04:22:39.2051438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,244.95*74
2025-01-05T04:22:40.2048623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,244.73*50
2025-01-05T04:22:41.2047350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.45,244.31*56
2025-01-05T04:22:42.2044348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.47,244.05*58
2025-01-05T04:22:43.2129923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.65,244.09*70
2025-01-05T04:22:44.2127850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.05,244.43*76
2025-01-05T04:22:45.2126019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.47,244.46*79
2025-01-05T04:22:46.2018941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,243.97*51
2025-01-05T04:22:47.2016712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.67,243.49*5D
2025-01-05T04:22:48.2014414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.67,243.37*51
2025-01-05T04:22:49.2013450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,243.65*70
2025-01-05T04:22:50.2010458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.78,244.08*7C
2025-01-05T04:22:51.2073071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.54,243.88*79
2025-01-05T04:22:52.2103064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,243.41*51
2025-01-05T04:22:53.2100475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.34,243.18*5A
2025-01-05T04:22:54.2098878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.41,243.03*53
2025-01-05T04:22:55.2096810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.53,243.15*7D
2025-01-05T04:22:56.2094610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.60,243.77*7D
2025-01-05T04:22:57.2092361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.67,244.38*76
2025-01-05T04:22:58.2115252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,244.20*56
2025-01-05T04:22:59.2113207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.96,243.78*54
2025-01-05T04:23:00.2111552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.56,243.68*59
2025-01-05T04:23:01.2109535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.50,243.81*78
2025-01-05T04:23:02.2130617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.26,244.03*78
2025-01-05T04:23:03.2128847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.23,244.27*7C
2025-01-05T04:23:04.2046959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,244.70*7C
2025-01-05T04:23:05.2043651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,244.86*58
2025-01-05T04:23:06.2041263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,244.67*78
2025-01-05T04:23:07.2040124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,244.67*74
2025-01-05T04:23:08.2059262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.20,244.78*79
2025-01-05T04:23:09.2102693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,244.65*73
2025-01-05T04:23:10.2102494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,244.59*58
2025-01-05T04:23:11.2100543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.99,244.28*56
2025-01-05T04:23:12.2098896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.63,243.75*57
2025-01-05T04:23:13.2096585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.61,243.39*50
2025-01-05T04:23:14.2134702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.88,243.25*7B
2025-01-05T04:23:15.2132701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.07,243.40*7B
2025-01-05T04:23:16.2130245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.91,243.91*7B
2025-01-05T04:23:17.2127190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,244.11*7D
2025-01-05T04:23:18.2015064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,243.75*53
2025-01-05T04:23:19.2035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.46,243.45*54
2025-01-05T04:23:20.2093728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,243.18*5C
2025-01-05T04:23:21.2091556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,243.19*79
2025-01-05T04:23:22.2089038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.94,243.67*73
2025-01-05T04:23:23.2087830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.41,243.69*76
2025-01-05T04:23:24.2085802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.36,243.24*59
2025-01-05T04:23:25.2083136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.63,243.20*52
2025-01-05T04:23:26.2140892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.86,243.56*5B
2025-01-05T04:23:27.2138833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.03,244.02*7C
2025-01-05T04:23:28.2136053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,244.15*79
2025-01-05T04:23:29.2134829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,244.00*58
2025-01-05T04:23:30.2132005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,243.83*55
2025-01-05T04:23:31.2002723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.09,243.88*5B
2025-01-05T04:23:32.2001498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.99,243.93*77
2025-01-05T04:23:33.2093855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.59,244.06*7C
2025-01-05T04:23:34.2091789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.83,244.52*72
2025-01-05T04:23:35.2089575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,244.84*7E
2025-01-05T04:23:36.2131126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,244.69*5B
2025-01-05T04:23:37.2129426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,244.41*78
2025-01-05T04:23:38.1990441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,244.28*51
2025-01-05T04:23:39.2145044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.23,244.20*50
2025-01-05T04:23:40.2142795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.46,244.19*5D
2025-01-05T04:23:41.2140795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.63,244.13*78
2025-01-05T04:23:42.2139301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,243.66*7D
2025-01-05T04:23:43.2020768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,243.26*7E
2025-01-05T04:23:44.2066613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.03,243.33*79
2025-01-05T04:23:45.2064766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.96,243.68*7F
2025-01-05T04:23:46.2062886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,243.91*78
2025-01-05T04:23:47.2059900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,243.83*7E
2025-01-05T04:23:48.2057093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,244.01*7F
2025-01-05T04:23:49.2056862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,244.07*7C
2025-01-05T04:23:50.2054664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.11,243.77*56
2025-01-05T04:23:51.2053111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.35,243.50*55
2025-01-05T04:23:52.2050720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.35,243.59*5E
2025-01-05T04:23:53.2132515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.98,243.82*71
2025-01-05T04:23:54.2130695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.05,243.96*7B
2025-01-05T04:23:55.2050542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,243.85*7A
2025-01-05T04:23:56.2048707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,243.74*5B
2025-01-05T04:23:57.2046226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,243.85*50
2025-01-05T04:23:58.2044342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,243.92*71
2025-01-05T04:23:59.2042326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.28,243.99*72
2025-01-05T04:24:00.2063920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.06,244.02*7F
2025-01-05T04:24:01.2118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.02,243.80*75
2025-01-05T04:24:02.2020416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.67,243.62*50
2025-01-05T04:24:03.2019787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.89,243.60*59
2025-01-05T04:24:04.2053305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.30,243.75*7B
2025-01-05T04:24:05.2104908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.79,244.00*7A
2025-01-05T04:24:06.2102333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,244.38*7A
2025-01-05T04:24:07.2150011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,244.46*73
2025-01-05T04:24:08.2147667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,244.28*5F
2025-01-05T04:24:09.2014284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.99,244.18*5C
2025-01-05T04:24:10.2033584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.21,244.07*73
2025-01-05T04:24:11.2031545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.65,243.94*7A
2025-01-05T04:24:12.2050982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,243.95*74
2025-01-05T04:24:13.2050702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,244.22*7B
2025-01-05T04:24:14.2047984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,244.43*70
2025-01-05T04:24:15.2046049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,244.16*59
2025-01-05T04:24:16.2082996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,243.91*5B
2025-01-05T04:24:17.2111065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,244.09*7A
2025-01-05T04:24:18.2108790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.65,244.11*7A
2025-01-05T04:24:19.2106595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.97,243.96*7D
2025-01-05T04:24:20.2151028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,244.08*76
2025-01-05T04:24:21.2022779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.09,244.21*54
2025-01-05T04:24:22.2058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.61,244.11*52
2025-01-05T04:24:23.2056233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.31,244.08*5D
2025-01-05T04:24:24.2053920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,243.97*57
2025-01-05T04:24:25.2052503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,243.79*5E
2025-01-05T04:24:26.2049524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,243.83*74
2025-01-05T04:24:27.2087596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,244.23*77
2025-01-05T04:24:28.2039926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.58,244.41*72
2025-01-05T04:24:29.2095727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,244.35*7A
2025-01-05T04:24:30.2123051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,244.39*7B
2025-01-05T04:24:31.2120720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,244.46*77
2025-01-05T04:24:32.2117561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,244.41*52
2025-01-05T04:24:33.2139733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.09,244.28*54
2025-01-05T04:24:34.2045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.68,244.22*73
2025-01-05T04:24:35.2076350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.61,244.35*74
2025-01-05T04:24:36.2074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.10,244.54*71
2025-01-05T04:24:37.2071686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.52,244.33*74
2025-01-05T04:24:38.2071104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,243.98*50
2025-01-05T04:24:39.2068479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,244.27*77
2025-01-05T04:24:40.2066491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.18,244.86*7D
2025-01-05T04:24:41.2064969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,244.76*7B
2025-01-05T04:24:42.2083489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,244.08*5F
2025-01-05T04:24:43.2135284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,243.55*58
2025-01-05T04:24:44.2133711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,243.51*7B
2025-01-05T04:24:45.2014711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.68,243.63*71
2025-01-05T04:24:46.2063671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.58,243.49*73
2025-01-05T04:24:47.2092607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,243.33*70
2025-01-05T04:24:48.2091633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.51,243.26*58
2025-01-05T04:24:49.2089651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.15,243.28*53
2025-01-05T04:24:50.2086619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.11,243.56*7B
2025-01-05T04:24:51.2084595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.46,244.14*76
2025-01-05T04:24:52.2111999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.28,244.31*74
2025-01-05T04:24:53.2110493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,244.05*74
2025-01-05T04:24:54.2108518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,243.99*5E
2025-01-05T04:24:55.2106833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,244.16*50
2025-01-05T04:24:56.2146882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,244.12*5E
2025-01-05T04:24:57.2041155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.09,244.12*73
2025-01-05T04:24:58.2093544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.34,244.28*7A
2025-01-05T04:24:59.2091524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.51,244.45*79
2025-01-05T04:25:00.2088889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.76,244.51*78
2025-01-05T04:25:01.2087223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,244.69*76
2025-01-05T04:25:02.2116068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.18,244.82*7F
2025-01-05T04:25:03.2043394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.48,245.30*71
2025-01-05T04:25:04.2042239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.82,245.89*70
2025-01-05T04:25:05.2039649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,245.52*56
2025-01-05T04:25:06.2037907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.31,244.62*58
2025-01-05T04:25:07.2036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.96,244.27*5E
2025-01-05T04:25:08.2033734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.33,244.41*7D
2025-01-05T04:25:09.2032375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.17,244.52*7F
2025-01-05T04:25:10.2029849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.77,244.37*78
2025-01-05T04:25:11.2027544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,244.04*7B
2025-01-05T04:25:12.2067056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,243.71*57
2025-01-05T04:25:13.2064159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,243.78*7B
2025-01-05T04:25:14.2063563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.97,244.12*74
2025-01-05T04:25:15.2123219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.73,244.48*70
2025-01-05T04:25:16.2164801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.91,244.75*7A
2025-01-05T04:25:17.2067592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,244.51*7A
2025-01-05T04:25:18.2066419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.13,244.13*53
2025-01-05T04:25:19.2091360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.25,244.12*50
2025-01-05T04:25:20.2042919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.82,244.16*56
2025-01-05T04:25:21.2115649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.21,244.02*7A
2025-01-05T04:25:22.2113236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,244.05*74
2025-01-05T04:25:23.2111455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,244.26*75
2025-01-05T04:25:24.2108926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,244.10*5D
2025-01-05T04:25:25.2011423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,243.83*59
2025-01-05T04:25:26.2165759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,243.88*73
2025-01-05T04:25:27.2163563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.94,244.28*7C
2025-01-05T04:25:28.2161383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.99,244.90*77
2025-01-05T04:25:29.2158991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.61,245.23*74
2025-01-05T04:25:30.2156759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.38,245.09*5A
2025-01-05T04:25:31.1998942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.41,244.61*52
2025-01-05T04:25:32.2018632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,244.21*54
2025-01-05T04:25:33.2131190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,243.90*53
2025-01-05T04:25:34.2130147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.66,243.59*7A
2025-01-05T04:25:35.2009716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.48,243.55*71
2025-01-05T04:25:36.2164251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,243.61*74
2025-01-05T04:25:37.2028231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,243.51*79
2025-01-05T04:25:38.2105898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,243.43*7B
2025-01-05T04:25:39.2103615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,243.30*51
2025-01-05T04:25:40.2102166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,243.25*5D
2025-01-05T04:25:41.2100567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.39,243.47*70
2025-01-05T04:25:42.2098414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.63,243.92*75
2025-01-05T04:25:43.2170631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.41,244.06*78
2025-01-05T04:25:44.2012605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,243.89*53
2025-01-05T04:25:45.2010235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.76,243.68*5E
2025-01-05T04:25:46.2164825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,243.49*7D
2025-01-05T04:25:47.2162410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,243.66*7C
2025-01-05T04:25:48.2062281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.46,244.02*7E
2025-01-05T04:25:49.2079598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,243.70*70
2025-01-05T04:25:50.2078015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.47,242.88*50
2025-01-05T04:25:51.2121932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.77,242.53*57
2025-01-05T04:25:52.2109630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.16,242.81*5E
2025-01-05T04:25:53.2166117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.30,243.00*7D
2025-01-05T04:25:54.2048626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.29,243.06*70
2025-01-05T04:25:55.2105431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,243.41*7C
2025-01-05T04:25:56.2102291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,244.01*55
2025-01-05T04:25:57.2100989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,244.10*5F
2025-01-05T04:25:58.2099165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,243.81*70
2025-01-05T04:25:59.2096431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.10,244.00*7B
2025-01-05T04:26:00.2094033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.72,244.30*7B
2025-01-05T04:26:01.2093070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.45,244.35*53
2025-01-05T04:26:02.2090731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.32,244.26*59
2025-01-05T04:26:03.2087694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.67,244.15*52
2025-01-05T04:26:04.2086606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.83,244.36*76
2025-01-05T04:26:05.2136776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.87,244.62*75
2025-01-05T04:26:06.2136504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.17,244.86*7D
2025-01-05T04:26:07.2166723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,245.29*71
2025-01-05T04:26:08.2045453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,245.44*78
2025-01-05T04:26:09.2123997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,245.20*50
2025-01-05T04:26:10.2121927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,244.97*5C
2025-01-05T04:26:11.2158994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,244.75*7D
2025-01-05T04:26:12.2051441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.52,244.44*71
2025-01-05T04:26:13.2049295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.74,244.47*79
2025-01-05T04:26:14.2047475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.30,244.67*74
2025-01-05T04:26:15.2044951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,244.18*7B
2025-01-05T04:26:16.2088403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,243.24*55
2025-01-05T04:26:17.2104337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.76,242.67*52
2025-01-05T04:26:18.2102953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,242.67*54
2025-01-05T04:26:19.2100889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.40,242.94*7A
2025-01-05T04:26:20.2050238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.13,243.36*71
2025-01-05T04:26:21.2048009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.42,243.59*7A
2025-01-05T04:26:22.2123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,243.52*5D
2025-01-05T04:26:23.2148476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.08,243.29*58
2025-01-05T04:26:24.2012574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,243.34*51
2025-01-05T04:26:25.2166970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,243.58*77
2025-01-05T04:26:26.2164937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,243.87*7A
2025-01-05T04:26:27.2044166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,244.12*7A
2025-01-05T04:26:28.2115254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.94,244.08*57
2025-01-05T04:26:29.2113894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.46,243.70*53
2025-01-05T04:26:30.2109562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.69,243.30*5B
2025-01-05T04:26:31.2108941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.69,243.17*58
2025-01-05T04:26:32.2107298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,243.35*76
2025-01-05T04:26:33.2141983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.41,243.64*71
2025-01-05T04:26:34.2140928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.67,244.22*7E
2025-01-05T04:26:35.2137909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.65,245.05*7D
2025-01-05T04:26:36.2136345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,245.16*76
2025-01-05T04:26:37.2165370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,244.55*57
2025-01-05T04:26:38.2104944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.85,244.22*57
2025-01-05T04:26:39.2103615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.12,244.23*52
2025-01-05T04:26:40.2100694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.87,244.12*76
2025-01-05T04:26:41.2088118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.76,243.97*77
2025-01-05T04:26:42.2086075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.30,243.76*7B
2025-01-05T04:26:43.2111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.90,243.66*78
2025-01-05T04:26:44.2110063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.30,243.76*78
2025-01-05T04:26:45.2106741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,243.88*7F
2025-01-05T04:26:46.2162589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,243.97*75
2025-01-05T04:26:47.2025746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,243.92*79
2025-01-05T04:26:48.2024559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,243.90*52
2025-01-05T04:26:49.2022610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,243.75*52
2025-01-05T04:26:50.2020544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.23,243.53*79
2025-01-05T04:26:51.2018786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.52,243.49*70
2025-01-05T04:26:52.2015567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.96,243.68*77
2025-01-05T04:26:53.2237970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.21,244.04*73
2025-01-05T04:26:54.2168269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.50,244.33*7C
2025-01-05T04:26:55.2166761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,244.53*72
2025-01-05T04:26:56.2036998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,244.85*74
2025-01-05T04:26:57.2064349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,244.96*51
2025-01-05T04:26:58.2121827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,244.38*55
2025-01-05T04:26:59.2021752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.46,243.63*5B
2025-01-05T04:27:00.2049546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.80,243.43*5B
2025-01-05T04:27:01.2043241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.29,243.64*76
2025-01-05T04:27:02.2083511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.55,243.65*78
2025-01-05T04:27:03.2149630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.82,243.75*79
2025-01-05T04:27:04.2168375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,244.09*72
2025-01-05T04:27:05.2010344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,244.17*56
2025-01-05T04:27:06.2008464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,244.18*59
2025-01-05T04:27:07.2161656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,244.25*74
2025-01-05T04:27:08.2160432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,244.16*7E
2025-01-05T04:27:09.2163212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,244.29*74
2025-01-05T04:27:10.2121250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,244.73*7B
2025-01-05T04:27:11.2119368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,244.74*7A
2025-01-05T04:27:12.2117986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,244.37*53
2025-01-05T04:27:13.2139479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,244.04*5E
2025-01-05T04:27:14.2072172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,243.85*76
2025-01-05T04:27:15.2069546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.39,244.09*78
2025-01-05T04:27:16.2161607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.00,244.56*7B
2025-01-05T04:27:17.2059175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.34,244.93*76
2025-01-05T04:27:18.2057537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,245.00*71
2025-01-05T04:27:19.2130656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,244.69*72
2025-01-05T04:27:20.2170853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,244.37*79
2025-01-05T04:27:21.2042452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,244.42*77
2025-01-05T04:27:22.2040513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.95,244.52*7A
2025-01-05T04:27:23.2038155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.77,244.52*78
2025-01-05T04:27:24.2037244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.85,244.91*7E
2025-01-05T04:27:25.2072285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,245.42*71
2025-01-05T04:27:26.2128265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,245.03*5A
2025-01-05T04:27:27.2125933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.83,244.15*50
2025-01-05T04:27:28.2121997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.58,243.67*54
2025-01-05T04:27:29.2184881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.12,243.63*7A
2025-01-05T04:27:30.2103574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.78,243.97*7B
2025-01-05T04:27:31.2101262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.43,244.40*79
2025-01-05T04:27:32.2143248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.51,244.38*5A
2025-01-05T04:27:33.2140090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,244.21*7C
2025-01-05T04:27:34.2036373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,244.16*5A
2025-01-05T04:27:35.2066409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.13,244.03*54
2025-01-05T04:27:36.2089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.53,244.04*73
2025-01-05T04:27:37.2026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.55,244.21*7B
2025-01-05T04:27:38.2181608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,244.41*79
2025-01-05T04:27:39.2023402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,244.50*58
2025-01-05T04:27:40.2021551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,244.29*51
2025-01-05T04:27:41.2018833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.42,243.94*5D
2025-01-05T04:27:42.2017904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.40,243.95*76
2025-01-05T04:27:43.2109426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.27,244.32*7F
2025-01-05T04:27:44.2106991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,244.23*7C
2025-01-05T04:27:45.2105380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,243.73*5D
2025-01-05T04:27:46.2102324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.77,243.35*5A
2025-01-05T04:27:47.2100039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.88,243.34*7F
2025-01-05T04:27:48.2098798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.29,243.69*7F
2025-01-05T04:27:49.2096219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.43,243.86*7E
2025-01-05T04:27:50.2157335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,243.96*75
2025-01-05T04:27:51.2075336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,244.28*7D
2025-01-05T04:27:52.2103462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,244.42*78
2025-01-05T04:27:53.2100789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,244.33*51
2025-01-05T04:27:54.2099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.69,244.23*51
2025-01-05T04:27:55.2047445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.79,244.20*58
2025-01-05T04:27:56.2046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.47,244.29*52
2025-01-05T04:27:57.2044616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.39,244.29*50
2025-01-05T04:27:58.2043094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,244.11*74
2025-01-05T04:27:59.2071549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,244.15*7C
2025-01-05T04:28:00.2118617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.73,244.27*7A
2025-01-05T04:28:01.2116268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.78,244.29*7D
2025-01-05T04:28:02.2113949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,244.37*74
2025-01-05T04:28:03.2112412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,244.60*79
2025-01-05T04:28:04.2035883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,244.90*75
2025-01-05T04:28:05.2032711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,244.93*72
2025-01-05T04:28:06.2069276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.36,244.68*58
2025-01-05T04:28:07.2067430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.68,244.44*53
2025-01-05T04:28:08.2065655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.61,244.21*5E
2025-01-05T04:28:09.2139529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.82,243.98*5D
2025-01-05T04:28:10.2050773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.18,243.94*79
2025-01-05T04:28:11.2067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.24,243.94*70
2025-01-05T04:28:12.2087025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,243.74*7B
2025-01-05T04:28:13.2084230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.06,243.58*72
2025-01-05T04:28:14.2082601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.07,244.02*79
2025-01-05T04:28:15.2080866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.36,244.73*7A
2025-01-05T04:28:16.2137428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,244.78*73
2025-01-05T04:28:17.2134708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,244.03*5A
2025-01-05T04:28:18.2131888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.52,243.49*52
2025-01-05T04:28:19.2130143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.29,243.65*76
2025-01-05T04:28:20.2129534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.77,243.99*7E
2025-01-05T04:28:21.2158756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,244.02*72
2025-01-05T04:28:22.2156448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,243.83*5F
2025-01-05T04:28:23.2154354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,243.48*53
2025-01-05T04:28:24.2051339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,242.95*51
2025-01-05T04:28:25.2097702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,242.72*7D
2025-01-05T04:28:26.2126831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.66,243.24*7A
2025-01-05T04:28:27.2125037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.12,243.74*71
2025-01-05T04:28:28.2159208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.87,243.74*75
2025-01-05T04:28:29.2054307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.53,243.60*7E
2025-01-05T04:28:30.2052223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.48,243.71*58
2025-01-05T04:28:31.2049790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,244.03*73
2025-01-05T04:28:32.2068877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,244.04*77
2025-01-05T04:28:33.2066693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,243.76*7E
2025-01-05T04:28:34.2134427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,243.62*5C
2025-01-05T04:28:35.2131833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,243.71*56
2025-01-05T04:28:36.2128968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,243.76*71
2025-01-05T04:28:37.2127803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,243.60*73
2025-01-05T04:28:38.2126716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,243.37*53
2025-01-05T04:28:39.2159488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,243.16*53
2025-01-05T04:28:40.2157023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,242.79*71
2025-01-05T04:28:41.2031875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.43,242.87*7D
2025-01-05T04:28:42.2030054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.13,243.35*7B
2025-01-05T04:28:43.2079030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,243.32*76
2025-01-05T04:28:44.2076838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,243.09*50
2025-01-05T04:28:45.2151215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,243.21*57
2025-01-05T04:28:46.2030168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,243.56*70
2025-01-05T04:28:47.2047888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.53,243.79*77
2025-01-05T04:28:48.2046899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.57,243.52*57
2025-01-05T04:28:49.2045479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-6.37,242.98*55
2025-01-05T04:28:50.2071313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.50,242.68*56
2025-01-05T04:28:51.2049265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,242.78*74
2025-01-05T04:28:52.2094603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,242.82*72
2025-01-05T04:28:53.2093275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,242.80*74
2025-01-05T04:28:54.2090701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,242.85*74
2025-01-05T04:28:55.2088319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.29,242.96*7C
2025-01-05T04:28:56.2128393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,243.29*7D
2025-01-05T04:28:57.2127138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,243.58*73
2025-01-05T04:28:58.2065011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,243.60*7A
2025-01-05T04:28:59.2061616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,243.64*79
2025-01-05T04:29:00.2060961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,243.53*53
2025-01-05T04:29:01.2058950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.87,243.00*57
2025-01-05T04:29:02.2133257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.83,242.77*72
2025-01-05T04:29:03.2171451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.98,243.30*79
2025-01-05T04:29:04.2045098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.86,243.47*7C
2025-01-05T04:29:05.2043158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,243.00*73
2025-01-05T04:29:06.2041882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,242.85*77
2025-01-05T04:29:07.2073371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,243.41*7A
2025-01-05T04:29:08.2070999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,243.85*75
2025-01-05T04:29:09.2069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,243.78*78
2025-01-05T04:29:10.2067489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,243.45*53
2025-01-05T04:29:11.2064421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,243.11*51
2025-01-05T04:29:12.2063889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,243.00*70
2025-01-05T04:29:13.2061685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,243.06*7D
2025-01-05T04:29:14.2058969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.78,242.97*7F
2025-01-05T04:29:15.2122147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,242.59*7D
2025-01-05T04:29:16.2120708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,242.45*75
2025-01-05T04:29:17.2117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,242.47*75
2025-01-05T04:29:18.2116498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,242.14*54
2025-01-05T04:29:19.2164051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,241.94*53
2025-01-05T04:29:20.2095658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.86,242.12*71
2025-01-05T04:29:21.2094696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.42,242.58*7B
2025-01-05T04:29:22.2091969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.81,242.85*79
2025-01-05T04:29:23.2090408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,242.73*52
2025-01-05T04:29:24.2087319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.95,242.45*5B
2025-01-05T04:29:25.2086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.08,242.29*5E
2025-01-05T04:29:26.2083487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.63,242.49*7E
2025-01-05T04:29:27.2082938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.47,242.93*7F
2025-01-05T04:29:28.2079886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.50,243.19*72
2025-01-05T04:29:29.2077809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,243.06*53
2025-01-05T04:29:30.2077056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.06,242.74*7F
2025-01-05T04:29:31.2018965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.78,242.47*50
2025-01-05T04:29:32.2147894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.35,242.35*7E
2025-01-05T04:29:33.2145666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.77,242.73*7D
2025-01-05T04:29:34.2143591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-4.59,243.23*71
2025-01-05T04:29:35.2043122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,243.45*79
2025-01-05T04:29:36.2040556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,243.72*53
2025-01-05T04:29:37.2015556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,243.89*58
2025-01-05T04:29:38.2014260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,243.64*5D
2025-01-05T04:29:39.2168020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,243.25*7C
2025-01-05T04:29:40.2165060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.02,243.02*7D
2025-01-05T04:29:41.2164329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.01,243.07*77
2025-01-05T04:29:42.2069917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.77,243.21*7B
2025-01-05T04:29:43.2094417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.87,243.19*56
2025-01-05T04:29:44.2092279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.34,242.96*53
2025-01-05T04:29:45.2121049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.46,242.58*59
2025-01-05T04:29:46.2139821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,242.20*5D
2025-01-05T04:29:47.2138018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,241.93*78
2025-01-05T04:29:48.2155815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.39,241.79*71
2025-01-05T04:29:49.2073100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.88,242.02*7E
2025-01-05T04:29:50.2088749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,242.50*7A
2025-01-05T04:29:51.2086688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,242.57*74
2025-01-05T04:29:52.2123801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,242.41*5B
2025-01-05T04:29:53.2159001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,242.27*5E
2025-01-05T04:29:54.2041561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,242.08*7D
2025-01-05T04:29:55.2039301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.07,242.23*7A
2025-01-05T04:29:56.2037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.00,242.60*7D
2025-01-05T04:29:57.2035442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.05,242.61*77
2025-01-05T04:29:58.2033741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.62,242.34*56
2025-01-05T04:29:59.2030992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.03,242.17*53
2025-01-05T04:30:00.2117544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,242.28*74
2025-01-05T04:30:01.2115537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,242.21*7A
2025-01-05T04:30:02.2112731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,242.06*7E
2025-01-05T04:30:03.2110647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,242.26*7C
2025-01-05T04:30:04.2109409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,242.55*7B
2025-01-05T04:30:05.2106448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,242.63*71
2025-01-05T04:30:06.2105631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,242.54*52
2025-01-05T04:30:07.2103873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.49,242.37*5E
2025-01-05T04:30:08.2101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.85,242.36*5A
2025-01-05T04:30:09.2099329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.80,242.49*78
2025-01-05T04:30:10.2165602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.63,242.70*7D
2025-01-05T04:30:11.2045549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.13,242.85*79
2025-01-05T04:30:12.2177719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,242.85*75
2025-01-05T04:30:13.2177555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,242.85*70
2025-01-05T04:30:14.2175316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,242.82*50
2025-01-05T04:30:15.2016901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,242.68*57
2025-01-05T04:30:16.2041029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.87,242.44*5E
2025-01-05T04:30:17.2096541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,242.52*54
2025-01-05T04:30:18.2122739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,242.90*73
2025-01-05T04:30:19.2120278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.11,243.05*73
2025-01-05T04:30:20.2118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.12,243.15*7B
2025-01-05T04:30:21.2115077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.43,243.07*7A
2025-01-05T04:30:22.2144800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,242.72*54
2025-01-05T04:30:23.2180587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,242.63*5B
2025-01-05T04:30:24.2169566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,242.61*75
2025-01-05T04:30:25.2069675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,242.47*71
2025-01-05T04:30:26.2067870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,242.62*78
2025-01-05T04:30:27.2169765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.84,242.89*76
2025-01-05T04:30:28.2066096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,242.88*74
2025-01-05T04:30:29.2143254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.03,242.85*5B
2025-01-05T04:30:30.2141597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.64,243.11*55
2025-01-05T04:30:31.2139117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.80,243.23*5E
2025-01-05T04:30:32.2137424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,242.87*5A
2025-01-05T04:30:33.2214901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,242.54*7E
2025-01-05T04:30:34.2133200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,242.73*79
2025-01-05T04:30:35.2132194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,243.23*7F
2025-01-05T04:30:36.2129157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,243.47*7D
2025-01-05T04:30:37.2174409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,243.22*75
2025-01-05T04:30:38.2053564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.17,243.18*77
2025-01-05T04:30:39.2089577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.41,243.36*7F
2025-01-05T04:30:40.2156121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,243.37*7F
2025-01-05T04:30:41.2154673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,242.92*55
2025-01-05T04:30:42.2152315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,242.46*56
2025-01-05T04:30:43.2049332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,242.35*5A
2025-01-05T04:30:44.2047369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.86,242.36*75
2025-01-05T04:30:45.2167952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.77,242.55*76
2025-01-05T04:30:46.2165641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.90,242.67*78
2025-01-05T04:30:47.2162665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,242.36*76
2025-01-05T04:30:48.2161710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,242.08*59
2025-01-05T04:30:49.2158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,241.94*5F
2025-01-05T04:30:50.2157049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,242.00*7B
2025-01-05T04:30:51.2156366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.68,242.50*77
2025-01-05T04:30:52.2154388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.76,243.06*71
2025-01-05T04:30:53.2152261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,243.20*79
2025-01-05T04:30:54.2150360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,242.81*54
2025-01-05T04:30:55.2023202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.21,242.40*5D
2025-01-05T04:30:56.2176929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.40,242.66*7F
2025-01-05T04:30:57.2175640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.94,243.12*72
2025-01-05T04:30:58.2173436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.38,242.94*78
2025-01-05T04:30:59.2113378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.57,242.54*5E
2025-01-05T04:31:00.2131716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.97,242.35*57
2025-01-05T04:31:01.2160251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,242.37*7F
2025-01-05T04:31:02.2158143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,242.51*71
2025-01-05T04:31:03.2156668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,242.96*7A
2025-01-05T04:31:04.2173674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,243.46*72
2025-01-05T04:31:05.2171952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,243.51*7F
2025-01-05T04:31:06.2170137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,243.30*76
2025-01-05T04:31:07.2190983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.41,243.11*71
2025-01-05T04:31:08.2063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.60,242.97*72
2025-01-05T04:31:09.2060304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.48,242.44*70
2025-01-05T04:31:10.2058252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.14,242.10*50
2025-01-05T04:31:11.2056707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.43,242.38*55
2025-01-05T04:31:12.2055518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.74,242.86*71
2025-01-05T04:31:13.2051895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.97,242.99*7C
2025-01-05T04:31:14.2050945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,242.81*74
2025-01-05T04:31:15.2048601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,242.58*5A
2025-01-05T04:31:16.2047150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,242.48*59
2025-01-05T04:31:17.2045266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,242.45*7E
2025-01-05T04:31:18.2085300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,242.51*76
2025-01-05T04:31:19.2203668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,242.77*72
2025-01-05T04:31:20.2073576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.53,242.94*7D
2025-01-05T04:31:21.2071493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.89,243.18*70
2025-01-05T04:31:22.2070555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.80,243.47*7F
2025-01-05T04:31:23.2067647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.69,243.43*5B
2025-01-05T04:31:24.2066549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,243.27*5B
2025-01-05T04:31:25.2098419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,243.51*5A
2025-01-05T04:31:26.2123618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.99,243.69*76
2025-01-05T04:31:27.2121986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.41,243.34*73
2025-01-05T04:31:28.2119345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,242.94*76
2025-01-05T04:31:29.2117635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,242.88*7E
2025-01-05T04:31:30.2115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,242.83*73
2025-01-05T04:31:31.2174337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.27,242.82*74
2025-01-05T04:31:32.2172779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,242.71*7F
2025-01-05T04:31:33.2036850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,242.39*55
2025-01-05T04:31:34.2036283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,242.51*54
2025-01-05T04:31:35.2190418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.87,242.88*70
2025-01-05T04:31:36.2188139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.00,242.93*78
2025-01-05T04:31:37.2115548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.34,242.73*7C
2025-01-05T04:31:38.2135276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,242.64*55
2025-01-05T04:31:39.2133521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,242.58*56
2025-01-05T04:31:40.2151237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,242.40*57
2025-01-05T04:31:41.2149038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,242.22*7A
2025-01-05T04:31:42.2185614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,242.04*79
2025-01-05T04:31:43.2183253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,242.11*75
2025-01-05T04:31:44.2181335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,242.46*7F
2025-01-05T04:31:45.2179210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.01,242.77*7B
2025-01-05T04:31:46.2077627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.00,242.91*76
2025-01-05T04:31:47.2075260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,242.94*77
2025-01-05T04:31:48.2074191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,243.08*5D
2025-01-05T04:31:49.2071139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,243.41*59
2025-01-05T04:31:50.2139078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,243.64*7A
2025-01-05T04:31:51.2158474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.45,243.16*5C
2025-01-05T04:31:52.2156247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.26,242.31*51
2025-01-05T04:31:53.2062479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.26,242.10*56
2025-01-05T04:31:54.2109114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.91,242.66*75
2025-01-05T04:31:55.2106698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.29,243.43*70
2025-01-05T04:31:56.2105402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.37,243.72*78
2025-01-05T04:31:57.2103167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,243.38*59
2025-01-05T04:31:58.2101449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.25,242.86*55
2025-01-05T04:31:59.2127413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.61,242.72*5B
2025-01-05T04:32:00.2173593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.58,242.99*73
2025-01-05T04:32:01.2171748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.55,243.19*75
2025-01-05T04:32:02.2170022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.18,242.99*72
2025-01-05T04:32:03.2168014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,242.67*7D
2025-01-05T04:32:04.2165290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.79,242.84*7B
2025-01-05T04:32:05.2164185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.06,243.33*7D
2025-01-05T04:32:06.2160393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.31,243.87*77
2025-01-05T04:32:07.2055784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,244.20*7D
2025-01-05T04:32:08.2166016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,243.85*54
2025-01-05T04:32:09.2163327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.86,242.92*52
2025-01-05T04:32:10.2161484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.51,242.24*5E
2025-01-05T04:32:11.2160024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.50,242.20*76
2025-01-05T04:32:12.2064310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.83,242.70*70
2025-01-05T04:32:13.2049165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.71,243.40*74
2025-01-05T04:32:14.2047170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,243.73*5E
2025-01-05T04:32:15.2044666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.21,243.59*73
2025-01-05T04:32:16.2069475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,243.29*5D
2025-01-05T04:32:17.2067110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.53,243.03*5C
2025-01-05T04:32:18.2065390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.48,243.05*72
2025-01-05T04:32:19.2063194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.87,243.30*72
2025-01-05T04:32:20.2060077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.40,243.31*7F
2025-01-05T04:32:21.2058830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,243.26*77
2025-01-05T04:32:22.2134251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,243.48*76
2025-01-05T04:32:23.2045920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,243.66*55
2025-01-05T04:32:24.2043666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,243.58*5E
2025-01-05T04:32:25.2102386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,243.07*51
2025-01-05T04:32:26.2142234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,242.64*76
2025-01-05T04:32:27.2139246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.24,242.81*72
2025-01-05T04:32:28.2136703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.05,242.76*72
2025-01-05T04:32:29.2135739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,242.58*7E
2025-01-05T04:32:30.2133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,243.00*77
2025-01-05T04:32:31.2131967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,243.15*79
2025-01-05T04:32:32.2129904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,242.65*79
2025-01-05T04:32:33.2127762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,242.38*59
2025-01-05T04:32:34.2125413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.91,242.24*5C
2025-01-05T04:32:35.2124407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.82,242.28*52
2025-01-05T04:32:36.2121992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.45,242.69*70
2025-01-05T04:32:37.2119230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.99,243.16*72
2025-01-05T04:32:38.2117619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,243.25*79
2025-01-05T04:32:39.2115722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,243.19*72
2025-01-05T04:32:40.2130676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,243.34*7B
2025-01-05T04:32:41.2129310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.36,243.52*78
2025-01-05T04:32:42.2127687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.09,243.64*70
2025-01-05T04:32:43.2143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.29,243.97*7B
2025-01-05T04:32:44.2184193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,244.06*5B
2025-01-05T04:32:45.2026119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,243.51*52
2025-01-05T04:32:46.2080181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,243.08*5B
2025-01-05T04:32:47.2077910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.49,243.32*72
2025-01-05T04:32:48.2076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.61,243.34*71
2025-01-05T04:32:49.2074938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.12,242.88*5B
2025-01-05T04:32:50.2070561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.93,242.75*56
2025-01-05T04:32:51.2115543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,242.91*75
2025-01-05T04:32:52.2155179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.80,243.05*70
2025-01-05T04:32:53.2154680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.57,243.34*72
2025-01-05T04:32:54.2153079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,243.66*76
2025-01-05T04:32:55.2149988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,243.58*56
2025-01-05T04:32:56.2148330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.99,243.32*54
2025-01-05T04:32:57.2145855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.22,242.96*55
2025-01-05T04:32:58.2144608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.69,242.62*70
2025-01-05T04:32:59.2141807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.21,242.63*7E
2025-01-05T04:33:00.2102356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.79,242.96*7C
2025-01-05T04:33:01.2099410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,243.45*73
2025-01-05T04:33:02.2098485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.10,243.60*54
2025-01-05T04:33:03.2133175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.00,243.42*7C
2025-01-05T04:33:04.2130528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,243.21*52
2025-01-05T04:33:05.2129014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,243.24*7F
2025-01-05T04:33:06.2126925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.62,243.54*7D
2025-01-05T04:33:07.2124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.23,243.62*7C
2025-01-05T04:33:08.2123045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.15,243.31*7C
2025-01-05T04:33:09.2120729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.20,243.10*50
2025-01-05T04:33:10.2118336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.24,243.09*5E
2025-01-05T04:33:11.2116879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.53,242.79*58
2025-01-05T04:33:12.2114527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,242.14*78
2025-01-05T04:33:13.2112656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,242.12*7A
2025-01-05T04:33:14.2111325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.91,242.88*77
2025-01-05T04:33:15.2108419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,243.27*7A
2025-01-05T04:33:16.2106757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,243.15*50
2025-01-05T04:33:17.2104890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,242.85*59
2025-01-05T04:33:18.2102465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,242.65*71
2025-01-05T04:33:19.2100704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.05,243.10*7C
2025-01-05T04:33:20.2147324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.54,243.65*78
2025-01-05T04:33:21.2144718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.06,243.51*7C
2025-01-05T04:33:22.2142819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.34,243.10*54
2025-01-05T04:33:23.2141479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.16,242.84*58
2025-01-05T04:33:24.2138503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,242.89*75
2025-01-05T04:33:25.2154780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.46,243.24*7C
2025-01-05T04:33:26.2077992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.04,243.37*7E
2025-01-05T04:33:27.2074901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,243.13*57
2025-01-05T04:33:28.2072739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.41,242.73*5C
2025-01-05T04:33:29.2070626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.33,242.56*57
2025-01-05T04:33:30.2070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.73,242.78*74
2025-01-05T04:33:31.2066559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.33,243.10*7E
2025-01-05T04:33:32.2064966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.45,243.22*76
2025-01-05T04:33:33.2090329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,243.21*7D
2025-01-05T04:33:34.2176536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,243.38*5F
2025-01-05T04:33:35.2174981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,243.71*73
2025-01-05T04:33:36.2172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,243.77*7E
2025-01-05T04:33:37.2077162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,243.47*57
2025-01-05T04:33:38.2075007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.62,242.90*51
2025-01-05T04:33:39.2072393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.45,242.53*53
2025-01-05T04:33:40.2071629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.86,242.55*72
2025-01-05T04:33:41.2069487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.07,242.91*75
2025-01-05T04:33:42.2096088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.45,243.30*72
2025-01-05T04:33:43.2094641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,243.44*70
2025-01-05T04:33:44.2093118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,243.34*7F
2025-01-05T04:33:45.2091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,243.23*56
2025-01-05T04:33:46.2088707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,243.28*76
2025-01-05T04:33:47.2086909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.15,243.50*7E
2025-01-05T04:33:48.2083783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,243.82*7F
2025-01-05T04:33:49.2107713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,243.93*5C
2025-01-05T04:33:50.2105042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,243.84*57
2025-01-05T04:33:51.2139066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,243.64*52
2025-01-05T04:33:52.2159527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,243.40*75
2025-01-05T04:33:53.2175834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.06,243.32*78
2025-01-05T04:33:54.2118884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.74,243.43*7C
2025-01-05T04:33:55.2158010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,243.33*74
2025-01-05T04:33:56.2156741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,243.05*7F
2025-01-05T04:33:57.2156434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,242.93*77
2025-01-05T04:33:58.2152588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,242.94*70
2025-01-05T04:33:59.2055328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,242.56*79
2025-01-05T04:34:00.2112822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,242.31*76
2025-01-05T04:34:01.2110128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,242.74*70
2025-01-05T04:34:02.2108741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,243.26*7D
2025-01-05T04:34:03.2106720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,243.35*51
2025-01-05T04:34:04.2104795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.04,243.15*52
2025-01-05T04:34:05.2102375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.76,242.56*51
2025-01-05T04:34:06.2133059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.09,242.03*5E
2025-01-05T04:34:07.2131031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,242.08*72
2025-01-05T04:34:08.2128834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.58,242.32*78
2025-01-05T04:34:09.2173364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.29,242.54*74
2025-01-05T04:34:10.2093005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.02,242.73*76
2025-01-05T04:34:11.2149695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,242.74*78
2025-01-05T04:34:12.2074140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.87,242.70*55
2025-01-05T04:34:13.2070857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,242.60*5C
2025-01-05T04:34:14.2069704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,242.59*5B
2025-01-05T04:34:15.2096495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,243.05*7A
2025-01-05T04:34:16.2115026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.51,243.40*7A
2025-01-05T04:34:17.2113803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.54,243.24*79
2025-01-05T04:34:18.2111592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.00,242.84*59
2025-01-05T04:34:19.2108979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.15,242.63*56
2025-01-05T04:34:20.2165115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.07,242.89*7C
2025-01-05T04:34:21.2076991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.35,243.43*7A
2025-01-05T04:34:22.2074236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.20,243.79*7D
2025-01-05T04:34:23.2103205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,243.88*7A
2025-01-05T04:34:24.2100586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.38,243.49*51
2025-01-05T04:34:25.2098841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.35,243.10*54
2025-01-05T04:34:26.2069346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.71,243.12*76
2025-01-05T04:34:27.2118020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.19,243.30*7D
2025-01-05T04:34:28.2153899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.90,243.52*7F
2025-01-05T04:34:29.2151716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,243.79*7E
2025-01-05T04:34:30.2149605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,243.71*71
2025-01-05T04:34:31.2165734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,243.39*5B
2025-01-05T04:34:32.2162483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,243.10*53
2025-01-05T04:34:33.2183888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.00,242.85*7B
2025-01-05T04:34:34.2052045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.31,242.92*76
2025-01-05T04:34:35.2050564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.62,243.40*7E
2025-01-05T04:34:36.2204651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.97,243.69*7D
2025-01-05T04:34:37.2045605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,243.45*55
2025-01-05T04:34:38.2043689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,243.28*77
2025-01-05T04:34:39.2069346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,243.34*7F
2025-01-05T04:34:40.2181472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.67,243.26*7E
2025-01-05T04:34:41.2178977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.00,242.95*7A
2025-01-05T04:34:42.2194655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.08,242.65*71
2025-01-05T04:34:43.2082549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.25,242.47*52
2025-01-05T04:34:44.2133064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,242.62*72
2025-01-05T04:34:45.2173811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,242.84*71
2025-01-05T04:34:46.2063656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,242.72*75
2025-01-05T04:34:47.2061560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,242.57*5F
2025-01-05T04:34:48.2059010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.09,242.45*5D
2025-01-05T04:34:49.2057881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.76,242.40*58
2025-01-05T04:34:50.2055971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.52,242.28*58
2025-01-05T04:34:51.2091192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.44,242.31*7F
2025-01-05T04:34:52.2088191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.54,242.81*70
2025-01-05T04:34:53.2088723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.96,243.59*79
2025-01-05T04:34:54.2085919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,243.78*7A
2025-01-05T04:34:55.2111225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,243.36*5F
2025-01-05T04:34:56.2109236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,243.14*54
2025-01-05T04:34:57.2167544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.39,243.46*7D
2025-01-05T04:34:58.2186184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.10,243.68*7E
2025-01-05T04:34:59.2085016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,243.38*57
2025-01-05T04:35:00.2124851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.53,242.94*59
2025-01-05T04:35:01.2124066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.07,242.60*5E
2025-01-05T04:35:02.2168577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.43,242.88*76
2025-01-05T04:35:03.2168466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.35,243.20*7F
2025-01-05T04:35:04.2166668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.73,243.18*7C
2025-01-05T04:35:05.2164697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,243.03*79
2025-01-05T04:35:06.2162307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,242.79*5C
2025-01-05T04:35:07.2159943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,242.81*5F
2025-01-05T04:35:08.2158735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,242.90*5D
2025-01-05T04:35:09.2156883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,242.61*7C
2025-01-05T04:35:10.2155110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,242.17*7C
2025-01-05T04:35:11.2053629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.90,241.97*7F
2025-01-05T04:35:12.2051975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.94,242.29*7B
2025-01-05T04:35:13.2143721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.88,243.02*7C
2025-01-05T04:35:14.2194489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,243.50*7B
2025-01-05T04:35:15.2070871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,243.28*72
2025-01-05T04:35:16.2069472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.02,242.79*5A
2025-01-05T04:35:17.2068041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.87,242.51*58
2025-01-05T04:35:18.2064840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.57,242.68*5C
2025-01-05T04:35:19.2174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.14,242.95*76
2025-01-05T04:35:20.2061839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.30,243.13*71
2025-01-05T04:35:21.2060430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,243.33*7E
2025-01-05T04:35:22.2057176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,243.28*74
2025-01-05T04:35:23.2056280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,242.80*59
2025-01-05T04:35:24.2052889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.14,242.42*52
2025-01-05T04:35:25.2070436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.10,242.37*7A
2025-01-05T04:35:26.2067333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.88,242.62*73
2025-01-05T04:35:27.2066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.12,243.13*7C
2025-01-05T04:35:28.2064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,243.23*78
2025-01-05T04:35:29.2062483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,242.84*50
2025-01-05T04:35:30.2060393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.06,242.62*56
2025-01-05T04:35:31.2146601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.62,242.93*77
2025-01-05T04:35:32.2187524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.28,243.51*78
2025-01-05T04:35:33.2185231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.21,243.49*7B
2025-01-05T04:35:34.2119528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,242.93*52
2025-01-05T04:35:35.2118480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.25,242.60*52
2025-01-05T04:35:36.2117155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,242.62*58
2025-01-05T04:35:37.2161748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.60,242.79*74
2025-01-05T04:35:38.2207414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.94,242.70*7F
2025-01-05T04:35:39.2205745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.39,242.30*77
2025-01-05T04:35:40.2047202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.65,241.98*5D
2025-01-05T04:35:41.2044181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,242.08*53
2025-01-05T04:35:42.2064061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,242.46*77
2025-01-05T04:35:43.2080404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.08,242.54*71
2025-01-05T04:35:44.2077572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,242.55*7E
2025-01-05T04:35:45.2076163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,242.72*5F
2025-01-05T04:35:46.2075222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,242.98*7E
2025-01-05T04:35:47.2176093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,243.40*73
2025-01-05T04:35:48.2075432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,243.29*7F
2025-01-05T04:35:49.2072560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.84,242.67*5E
2025-01-05T04:35:50.2070405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-6.04,242.28*5F
2025-01-05T04:35:51.2067953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.78,242.31*5C
2025-01-05T04:35:52.2066010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.83,242.71*7D
2025-01-05T04:35:53.2151043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.45,243.03*72
2025-01-05T04:35:54.2068049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,243.09*78
2025-01-05T04:35:55.2086813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.63,243.15*7D
2025-01-05T04:35:56.2084888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.24,243.41*7D
2025-01-05T04:35:57.2081844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,243.79*7E
2025-01-05T04:35:58.2081014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.41,244.04*7D
2025-01-05T04:35:59.2137797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.78,244.15*73
2025-01-05T04:36:00.2134724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.63,244.10*7E
2025-01-05T04:36:01.2132677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.68,243.92*5B
2025-01-05T04:36:02.2130987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.06,243.49*59
2025-01-05T04:36:03.2129739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.13,243.08*52
2025-01-05T04:36:04.2127452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.59,243.07*7C
2025-01-05T04:36:05.2187020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.61,243.14*77
2025-01-05T04:36:06.2184127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.49,243.24*71
2025-01-05T04:36:07.2063444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,243.56*7C
2025-01-05T04:36:08.2062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,243.62*57
2025-01-05T04:36:09.2087400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,243.29*5B
2025-01-05T04:36:10.2117128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,243.01*54
2025-01-05T04:36:11.2151145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,243.15*7C
2025-01-05T04:36:12.2179237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.63,243.39*7D
2025-01-05T04:36:13.2176985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,243.32*78
2025-01-05T04:36:14.2175770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,243.16*57
2025-01-05T04:36:15.2171809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,243.07*56
2025-01-05T04:36:16.2091135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,242.80*55
2025-01-05T04:36:17.2088279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,242.24*7F
2025-01-05T04:36:18.2086836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.03,241.83*78
2025-01-05T04:36:19.2085194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.34,242.01*79
2025-01-05T04:36:20.2113514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.32,242.58*70
2025-01-05T04:36:21.2112452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,242.57*74
2025-01-05T04:36:22.2132951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,242.32*7F
2025-01-05T04:36:23.2130428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.09,242.79*78
2025-01-05T04:36:24.2128792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.49,243.59*78
2025-01-05T04:36:25.2126286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,244.00*7C
2025-01-05T04:36:26.2124354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,243.87*56
2025-01-05T04:36:27.2064946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.53,243.46*53
2025-01-05T04:36:28.2062000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.60,243.15*5D
2025-01-05T04:36:29.2060600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.03,242.94*5C
2025-01-05T04:36:30.2058500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.84,242.62*79
2025-01-05T04:36:31.2055640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.62,242.51*79
2025-01-05T04:36:32.2053936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.19,242.63*72
2025-01-05T04:36:33.2111219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,242.92*70
2025-01-05T04:36:34.2110140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,243.42*7D
2025-01-05T04:36:35.2107203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.62,243.76*7C
2025-01-05T04:36:36.2104547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,243.82*74
2025-01-05T04:36:37.2103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,243.80*7A
2025-01-05T04:36:38.2100463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.40,243.75*50
2025-01-05T04:36:39.2099239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.89,243.44*53
2025-01-05T04:36:40.2186259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.03,242.90*53
2025-01-05T04:36:41.2183945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.06,242.83*58
2025-01-05T04:36:42.2182375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.97,243.13*73
2025-01-05T04:36:43.2064842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.59,243.32*76
2025-01-05T04:36:44.2150799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.95,243.34*76
2025-01-05T04:36:45.2166227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,242.96*7D
2025-01-05T04:36:46.2212480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,242.63*59
2025-01-05T04:36:47.2162523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,242.71*7A
2025-01-05T04:36:48.2161975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.14,243.11*52
2025-01-05T04:36:49.2159802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,243.26*70
2025-01-05T04:36:50.2158156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,242.81*71
2025-01-05T04:36:51.2154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.55,242.44*50
2025-01-05T04:36:52.2153050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.97,242.31*5F
2025-01-05T04:36:53.2150829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.05,242.22*52
2025-01-05T04:36:54.2148645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.45,242.14*70
2025-01-05T04:36:55.2147998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.89,242.12*7D
2025-01-05T04:36:56.2145684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.32,242.43*7C
2025-01-05T04:36:57.2143514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.40,243.18*7A
2025-01-05T04:36:58.2171563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,243.78*7B
2025-01-05T04:36:59.2170654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,243.67*55
2025-01-05T04:37:00.2168121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,243.36*57
2025-01-05T04:37:01.2166431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,243.30*54
2025-01-05T04:37:02.2060398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.75,243.37*78
2025-01-05T04:37:03.2057273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.24,243.33*7C
2025-01-05T04:37:04.2213193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.45,243.31*7B
2025-01-05T04:37:05.2210815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.93,243.28*76
2025-01-05T04:37:06.2208146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,243.13*73
2025-01-05T04:37:07.2206891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,243.11*7A
2025-01-05T04:37:08.2073179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,243.16*7E
2025-01-05T04:37:09.2070731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.23,243.36*7B
2025-01-05T04:37:10.2069028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.08,243.38*7D
2025-01-05T04:37:11.2068087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.15,242.61*5E
2025-01-05T04:37:12.2065181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.10,241.81*54
2025-01-05T04:37:13.2063462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.34,241.92*56
2025-01-05T04:37:14.2061536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.67,242.54*71
2025-01-05T04:37:15.2193103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.78,243.02*72
2025-01-05T04:37:16.2054972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.29,243.14*77
2025-01-05T04:37:17.2053900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.52,243.05*7F
2025-01-05T04:37:18.2089911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.37,242.86*5A
2025-01-05T04:37:19.2150274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,242.80*5A
2025-01-05T04:37:20.2169303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,242.92*54
2025-01-05T04:37:21.2167517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,242.88*5D
2025-01-05T04:37:22.2165132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,242.80*74
2025-01-05T04:37:23.2046182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.74,242.85*5F
2025-01-05T04:37:24.2070092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.84,242.84*51
2025-01-05T04:37:25.2130840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.98,242.79*7E
2025-01-05T04:37:26.2128959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.40,242.83*7C
2025-01-05T04:37:27.2127237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.08,243.09*7F
2025-01-05T04:37:28.2189570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,243.23*73
2025-01-05T04:37:29.2058999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,243.09*5E
2025-01-05T04:37:30.2059295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,242.67*54
2025-01-05T04:37:31.2090412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,242.39*55
2025-01-05T04:37:32.2146643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.22,242.51*7F
2025-01-05T04:37:33.2163941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.71,242.97*7C
2025-01-05T04:37:34.2207934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.51,243.43*72
2025-01-05T04:37:35.2207681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,243.62*71
2025-01-05T04:37:36.2082093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,243.72*50
2025-01-05T04:37:37.2080674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,243.72*55
2025-01-05T04:37:38.2077349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,243.52*57
2025-01-05T04:37:39.2075689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.83,242.89*5F
2025-01-05T04:37:40.2073879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.10,242.28*5E
2025-01-05T04:37:41.2138843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.78,242.30*76
2025-01-05T04:37:42.2179847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.04,242.50*7F
2025-01-05T04:37:43.2177495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,242.48*7F
2025-01-05T04:37:44.2175776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,242.67*78
2025-01-05T04:37:45.2085494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,242.83*79
2025-01-05T04:37:46.2083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,242.79*5B
2025-01-05T04:37:47.2080588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,243.12*71
2025-01-05T04:37:48.2104507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.02,243.81*7B
2025-01-05T04:37:49.2204283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.12,244.20*76
2025-01-05T04:37:50.2202425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.67,243.99*7E
2025-01-05T04:37:51.2065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.12,243.56*56
2025-01-05T04:37:52.2133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.71,243.00*56
2025-01-05T04:37:53.2158466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.05,242.52*56
2025-01-05T04:37:54.2085066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.47,242.21*7F
2025-01-05T04:37:55.2082389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.24,242.36*7F
2025-01-05T04:37:56.2081543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.90,243.09*79
2025-01-05T04:37:57.2078571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.39,243.73*74
2025-01-05T04:37:58.2097123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,243.69*5C
2025-01-05T04:37:59.2094850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.69,243.27*70
2025-01-05T04:38:00.2094415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,243.03*55
2025-01-05T04:38:01.2091473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.34,243.13*79
2025-01-05T04:38:02.2171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.61,243.48*74
2025-01-05T04:38:03.2169915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.33,243.54*7E
2025-01-05T04:38:04.2167467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.71,242.77*52
2025-01-05T04:38:05.2101253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.59,242.08*59
2025-01-05T04:38:06.2125907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.49,242.21*5F
2025-01-05T04:38:07.2123174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.93,242.65*76
2025-01-05T04:38:08.2121860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.14,243.00*73
2025-01-05T04:38:09.2158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,243.15*78
2025-01-05T04:38:10.2209146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,242.93*7C
2025-01-05T04:38:11.2127197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,242.44*53
2025-01-05T04:38:12.2124362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,242.16*50
2025-01-05T04:38:13.2122599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.02,242.32*7E
2025-01-05T04:38:14.2120487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.58,242.80*7B
2025-01-05T04:38:15.2117641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.83,243.09*79
2025-01-05T04:38:16.2116670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,242.90*58
2025-01-05T04:38:17.2115542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,242.68*5A
2025-01-05T04:38:18.2112663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,242.85*58
2025-01-05T04:38:19.2154605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.48,243.19*77
2025-01-05T04:38:20.2152789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.73,243.16*70
2025-01-05T04:38:21.2149798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.65,242.87*5A
2025-01-05T04:38:22.2148894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.49,242.64*55
2025-01-05T04:38:23.2077227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,242.56*75
2025-01-05T04:38:24.2139008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.28,242.63*78
2025-01-05T04:38:25.2136054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.05,242.89*7F
2025-01-05T04:38:26.2077793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.28,243.10*77
2025-01-05T04:38:27.2142026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,243.18*73
2025-01-05T04:38:28.2084675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,243.07*52
2025-01-05T04:38:29.2083802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,242.88*5C
2025-01-05T04:38:30.2081627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,242.78*53
2025-01-05T04:38:31.2078777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,242.89*78
2025-01-05T04:38:32.2078086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,243.16*72
2025-01-05T04:38:33.2112482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.12,243.17*7E
2025-01-05T04:38:34.2110291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.91,242.75*52
2025-01-05T04:38:35.2108030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,242.44*57
2025-01-05T04:38:36.2105464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,242.62*7E
2025-01-05T04:38:37.2103989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.34,243.17*76
2025-01-05T04:38:38.2101831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.85,243.80*72
2025-01-05T04:38:39.2099691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,244.08*7B
2025-01-05T04:38:40.2098237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,243.68*5C
2025-01-05T04:38:41.2096563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.14,243.00*57
2025-01-05T04:38:42.2094573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.59,242.44*59
2025-01-05T04:38:43.2092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.68,242.34*5C
2025-01-05T04:38:44.2090699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,242.55*78
2025-01-05T04:38:45.2087485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,242.54*74
2025-01-05T04:38:46.2140110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,242.38*70
2025-01-05T04:38:47.2139113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,242.10*7A
2025-01-05T04:38:48.2136046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,241.78*7B
2025-01-05T04:38:49.2135095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,241.77*78
2025-01-05T04:38:50.2133108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.83,242.22*75
2025-01-05T04:38:51.2131138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.92,242.85*76
2025-01-05T04:38:52.2148631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,243.33*73
2025-01-05T04:38:53.2145644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,243.47*52
2025-01-05T04:38:54.2144645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.97,243.07*5E
2025-01-05T04:38:55.2159971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.13,242.09*50
2025-01-05T04:38:56.2157079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.45,241.32*5D
2025-01-05T04:38:57.2155388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.09,241.55*77
2025-01-05T04:38:58.2179911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.97,242.61*71
2025-01-05T04:38:59.2176783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.41,243.68*76
2025-01-05T04:39:00.2078579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,244.30*74
2025-01-05T04:39:01.2076911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,244.20*57
2025-01-05T04:39:02.2103253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.57,243.36*56
2025-01-05T04:39:03.2127292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.00,242.89*5C
2025-01-05T04:39:04.2125062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.93,242.96*7A
2025-01-05T04:39:05.2123087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.91,243.17*75
2025-01-05T04:39:06.2137760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.58,243.09*7A
2025-01-05T04:39:07.2155360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.63,242.49*73
2025-01-05T04:39:08.2185959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.00,242.08*50
2025-01-05T04:39:09.2183548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.13,242.40*7B
2025-01-05T04:39:10.2182244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.88,242.87*70
2025-01-05T04:39:11.2180105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,242.80*70
2025-01-05T04:39:12.2215142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,242.60*59
2025-01-05T04:39:13.2107580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,242.68*5E
2025-01-05T04:39:14.2105757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,242.67*55
2025-01-05T04:39:15.2181240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.42,242.22*53
2025-01-05T04:39:16.2179427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.12,241.98*57
2025-01-05T04:39:17.2177416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.89,242.39*72
2025-01-05T04:39:18.2175571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.11,242.65*70
2025-01-05T04:39:19.2173076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,242.52*75
2025-01-05T04:39:20.2188707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,242.23*5B
2025-01-05T04:39:21.2187139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.11,241.88*54
2025-01-05T04:39:22.2186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.04,241.99*72
2025-01-05T04:39:23.2183735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.34,242.69*74
2025-01-05T04:39:24.2225213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.10,243.08*77
2025-01-05T04:39:25.2196760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,242.87*7F
2025-01-05T04:39:26.2194041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.26,242.60*56
2025-01-05T04:39:27.2192737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.86,242.57*59
2025-01-05T04:39:28.2061398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.68,242.57*50
2025-01-05T04:39:29.2215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.79,242.70*71
2025-01-05T04:39:30.2212654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.31,243.05*79
2025-01-05T04:39:31.2113103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.39,243.01*7F
2025-01-05T04:39:32.2109799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,242.82*75
2025-01-05T04:39:33.2188442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,243.00*52
2025-01-05T04:39:34.2186485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,243.19*57
2025-01-05T04:39:35.2183362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,243.11*7E
2025-01-05T04:39:36.2182435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,243.41*72
2025-01-05T04:39:37.2103965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.69,243.83*77
2025-01-05T04:39:38.2102060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.81,243.63*74
2025-01-05T04:39:39.2099758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.59,243.08*52
2025-01-05T04:39:40.2097252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.59,242.87*58
2025-01-05T04:39:41.2094784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,243.21*76
2025-01-05T04:39:42.2093267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.27,243.56*78
2025-01-05T04:39:43.2091554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,243.44*77
2025-01-05T04:39:44.2088624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,243.35*57
2025-01-05T04:39:45.2087496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,243.39*55
2025-01-05T04:39:46.2085482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.47,243.59*74
2025-01-05T04:39:47.2082544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.69,243.91*7E
2025-01-05T04:39:48.2081973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,243.67*7E
2025-01-05T04:39:49.2080158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.07,243.04*50
2025-01-05T04:39:50.2077341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.61,242.64*56
2025-01-05T04:39:51.2076369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.68,242.74*72
2025-01-05T04:39:52.2073835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.90,243.26*77
2025-01-05T04:39:53.2226634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.57,243.62*7F
2025-01-05T04:39:54.2070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,243.75*56
2025-01-05T04:39:55.2120101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,243.80*57
2025-01-05T04:39:56.2117654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,243.82*5C
2025-01-05T04:39:57.2116136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,243.85*7F
2025-01-05T04:39:58.2113712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.87,243.54*7D
2025-01-05T04:39:59.2112589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.92,243.19*7D
2025-01-05T04:40:00.2109480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.46,243.02*51
2025-01-05T04:40:01.2106932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,242.82*5F
2025-01-05T04:40:02.2105923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,242.77*72
2025-01-05T04:40:03.2103506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.28,242.85*7F
2025-01-05T04:40:04.2101482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.58,243.06*72
2025-01-05T04:40:05.2098523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,243.29*7F
2025-01-05T04:40:06.2098271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,243.47*72
2025-01-05T04:40:07.2094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,243.66*5E
2025-01-05T04:40:08.2093353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,243.81*57
2025-01-05T04:40:09.2091329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,243.75*7D
2025-01-05T04:40:10.2088275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.48,243.65*71
2025-01-05T04:40:11.2088351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,243.38*72
2025-01-05T04:40:12.2084456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,243.21*79
2025-01-05T04:40:13.2083313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.07,243.35*77
2025-01-05T04:40:14.2079951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.47,243.38*78
2025-01-05T04:40:15.2078729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.81,243.15*71
2025-01-05T04:40:16.2077399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,242.88*5A
2025-01-05T04:40:17.2074073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,242.77*73
2025-01-05T04:40:18.2229290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,242.91*72
2025-01-05T04:40:19.2227984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.06,243.18*70
2025-01-05T04:40:20.2225018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,243.79*70
2025-01-05T04:40:21.2223095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,244.20*70
2025-01-05T04:40:22.2221681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,243.90*5D
2025-01-05T04:40:23.2218448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,243.53*51
2025-01-05T04:40:24.2062015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,243.27*53
2025-01-05T04:40:25.2216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.07,243.01*7D
2025-01-05T04:40:26.2214247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.78,243.05*76
2025-01-05T04:40:27.2212855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.24,243.37*74
2025-01-05T04:40:28.2210480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.88,243.73*71
2025-01-05T04:40:29.2208671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,243.88*7E
2025-01-05T04:40:30.2206559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,243.77*7D
2025-01-05T04:40:31.2204702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,243.58*55
2025-01-05T04:40:32.2202715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,243.29*5A
2025-01-05T04:40:33.2200882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,243.20*79
2025-01-05T04:40:34.2198876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,243.34*79
2025-01-05T04:40:35.2196466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,243.06*73
2025-01-05T04:40:36.2194078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,242.67*56
2025-01-05T04:40:37.2192719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,242.76*5A
2025-01-05T04:40:38.2190699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,243.10*71
2025-01-05T04:40:39.2188829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.45,243.37*75
2025-01-05T04:40:40.2186716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.28,243.41*77
2025-01-05T04:40:41.2183502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,243.19*75
2025-01-05T04:40:42.2182662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.09,242.68*53
2025-01-05T04:40:43.2180303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.76,242.04*53
2025-01-05T04:40:44.2144326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.04,241.76*51
2025-01-05T04:40:45.2175889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.66,242.15*78
2025-01-05T04:40:46.2172969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.57,242.57*7D
2025-01-05T04:40:47.2172479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,242.45*7C
2025-01-05T04:40:48.2170843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.01,242.33*7B
2025-01-05T04:40:49.2067737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.63,242.56*72
2025-01-05T04:40:50.2195805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.21,242.91*5B
2025-01-05T04:40:51.2193998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.20,243.29*76
2025-01-05T04:40:52.2191788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,243.46*71
2025-01-05T04:40:53.2190172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.06,243.02*5D
2025-01-05T04:40:54.2187422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-5.10,242.20*53
2025-01-05T04:40:55.2098706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-6.05,241.74*57
2025-01-05T04:40:56.2096524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.51,241.97*72
2025-01-05T04:40:57.2093773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-5.75,242.74*7D
2025-01-05T04:40:58.2092082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-3.74,243.12*7F
2025-01-05T04:40:59.2088699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,242.91*75
2025-01-05T04:41:00.2173521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,242.93*5F
2025-01-05T04:41:01.2058138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,243.23*50
2025-01-05T04:41:02.2120008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,243.63*7F
2025-01-05T04:41:03.2116626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,243.87*73
2025-01-05T04:41:04.2113694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,243.54*73
2025-01-05T04:41:05.2130657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.61,243.02*54
2025-01-05T04:41:06.2129093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-5.29,242.53*52
2025-01-05T04:41:07.2127734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.15,242.22*52
2025-01-05T04:41:08.2149780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.99,242.42*76
2025-01-05T04:41:09.2148156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.57,242.66*7F
2025-01-05T04:41:10.2146271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.68,242.68*7C
2025-01-05T04:41:11.2144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,242.55*55
2025-01-05T04:41:12.2142596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,242.35*5B
2025-01-05T04:41:13.2078388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,242.43*59
2025-01-05T04:41:14.2234372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.95,242.80*7F
2025-01-05T04:41:15.2126506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.98,243.08*7C
2025-01-05T04:41:16.2125614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,243.22*79
2025-01-05T04:41:17.2123625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.22,242.98*57
2025-01-05T04:41:18.2121288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.01,242.41*56
2025-01-05T04:41:19.2182088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,242.23*76
2025-01-05T04:41:20.2227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.78,242.52*7A
2025-01-05T04:41:21.2269504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.11,243.04*71
2025-01-05T04:41:22.2224893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,243.35*7F
2025-01-05T04:41:23.2066442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.57,243.09*59
2025-01-05T04:41:24.2063694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.87,242.50*5C
2025-01-05T04:41:25.2217726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.05,242.25*70
2025-01-05T04:41:26.2152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.95,242.55*73
2025-01-05T04:41:27.2151345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.34,242.83*70
2025-01-05T04:41:28.2150179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.22,242.97*73
2025-01-05T04:41:29.2147132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.23,243.02*57
2025-01-05T04:41:30.2145351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.64,243.00*52
2025-01-05T04:41:31.2061787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,243.07*56
2025-01-05T04:41:32.2215564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,243.24*78
2025-01-05T04:41:33.2155459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,243.27*7F
2025-01-05T04:41:34.2123831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,243.20*75
2025-01-05T04:41:35.2120634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,243.36*78
2025-01-05T04:41:36.2119387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.93,243.82*79
2025-01-05T04:41:37.2092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.63,243.94*79
2025-01-05T04:41:38.2090712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,243.12*53
2025-01-05T04:41:39.2088511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.54,242.47*53
2025-01-05T04:41:40.2086826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.03,242.71*5A
2025-01-05T04:41:41.2121019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.94,243.08*70
2025-01-05T04:41:42.2116871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.39,242.98*77
2025-01-05T04:41:43.2114411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,242.67*78
2025-01-05T04:41:44.2112840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,242.36*52
2025-01-05T04:41:45.2147321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,242.16*51
2025-01-05T04:41:46.2198127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,242.44*71
2025-01-05T04:41:47.2195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.85,243.11*77
2025-01-05T04:41:48.2193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.50,243.27*7C
2025-01-05T04:41:49.2214490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,242.83*7B
2025-01-05T04:41:50.2213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.83,242.46*56
2025-01-05T04:41:51.2211184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.49,242.51*56
2025-01-05T04:41:52.2208382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.47,242.75*58
2025-01-05T04:41:53.2160848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,242.83*75
2025-01-05T04:41:54.2177842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,242.85*7D
2025-01-05T04:41:55.2176455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,242.95*7E
2025-01-05T04:41:56.2174267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,243.10*50
2025-01-05T04:41:57.2170952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,243.26*7D
2025-01-05T04:41:58.2170888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.64,243.51*7A
2025-01-05T04:41:59.2168510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.68,243.74*78
2025-01-05T04:42:00.2166305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.49,243.89*74
2025-01-05T04:42:01.2164814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,244.00*7A
2025-01-05T04:42:02.2162363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,244.10*57
2025-01-05T04:42:03.2184607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.18,244.13*5D
2025-01-05T04:42:04.2182381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.79,243.88*5C
2025-01-05T04:42:05.2061676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.07,243.65*50
2025-01-05T04:42:06.2216625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.81,243.55*5D
2025-01-05T04:42:07.2146459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,243.54*72
2025-01-05T04:42:08.2232459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.80,243.42*72
2025-01-05T04:42:09.2191330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.33,243.16*75
2025-01-05T04:42:10.2188577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,243.16*75
2025-01-05T04:42:11.2186448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,243.35*7B
2025-01-05T04:42:12.2183355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,243.12*54
2025-01-05T04:42:13.2200712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,242.52*59
2025-01-05T04:42:14.2199358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,242.32*51
2025-01-05T04:42:15.2196902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.35,242.75*7A
2025-01-05T04:42:16.2195408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.58,243.31*7A
2025-01-05T04:42:17.2192256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,243.61*72
2025-01-05T04:42:18.2190934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,243.39*52
2025-01-05T04:42:19.2188079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,243.09*50
2025-01-05T04:42:20.2113973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,243.15*52
2025-01-05T04:42:21.2112042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.20,243.25*79
2025-01-05T04:42:22.2132475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.73,243.18*5C
2025-01-05T04:42:23.2129979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.74,242.71*57
2025-01-05T04:42:24.2161330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,242.35*70
2025-01-05T04:42:25.2159784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.22,242.67*73
2025-01-05T04:42:26.2199379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.14,243.40*55
2025-01-05T04:42:27.2079960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.03,243.55*55
2025-01-05T04:42:28.2077822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,243.14*50
2025-01-05T04:42:29.2074258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.57,242.55*56
2025-01-05T04:42:30.2073393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.88,242.20*5E
2025-01-05T04:42:31.2228276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.99,242.24*72
2025-01-05T04:42:32.2226619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.72,242.41*72
2025-01-05T04:42:33.2223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,242.19*73
2025-01-05T04:42:34.2093513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,241.94*5B
2025-01-05T04:42:35.2091756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,242.06*54
2025-01-05T04:42:36.2089775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,242.47*74
2025-01-05T04:42:37.2087615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.01,243.08*71
2025-01-05T04:42:38.2122038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.03,243.56*51
2025-01-05T04:42:39.2118964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,243.48*7A
2025-01-05T04:42:40.2153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.45,243.17*5D
2025-01-05T04:42:41.2197537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-6.78,243.02*5E
2025-01-05T04:42:42.2078542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-7.28,242.93*5E
2025-01-05T04:42:43.2076740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.68,242.69*51
2025-01-05T04:42:44.2230045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.50,242.46*7D
2025-01-05T04:42:45.2228363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,242.49*7B
2025-01-05T04:42:46.2226152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,242.98*71
2025-01-05T04:42:47.2224571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.87,243.46*50
2025-01-05T04:42:48.2222830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.10,243.40*5E
2025-01-05T04:42:49.2220206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,243.35*51
2025-01-05T04:42:50.2218312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,243.59*79
2025-01-05T04:42:51.2216699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.65,243.51*7F
2025-01-05T04:42:52.2214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.09,243.05*5E
2025-01-05T04:42:53.2211726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.96,242.77*50
2025-01-05T04:42:54.2210644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.83,242.89*5F
2025-01-05T04:42:55.2121244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.39,242.66*5F
2025-01-05T04:42:56.2119479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,242.24*5A
2025-01-05T04:42:57.2116342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,242.22*76
2025-01-05T04:42:58.2150649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.51,242.63*75
2025-01-05T04:42:59.2189270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.14,243.43*7A
2025-01-05T04:43:00.2111269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.94,243.86*53
2025-01-05T04:43:01.2128564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,243.87*70
2025-01-05T04:43:02.2126830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.61,243.74*51
2025-01-05T04:43:03.2124502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.23,243.43*50
2025-01-05T04:43:04.2121663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.46,243.37*71
2025-01-05T04:43:05.2120116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.21,243.76*78
2025-01-05T04:43:06.2118913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.69,244.20*70
2025-01-05T04:43:07.2117001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,244.17*75
2025-01-05T04:43:08.2167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,243.91*55
2025-01-05T04:43:09.2122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,243.66*5B
2025-01-05T04:43:10.2119245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,243.29*7D
2025-01-05T04:43:11.2117679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.60,243.19*79
2025-01-05T04:43:12.2116344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.46,243.46*78
2025-01-05T04:43:13.2114213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,243.60*7F
2025-01-05T04:43:14.2111899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.62,243.27*5E
2025-01-05T04:43:15.2109998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.65,242.86*56
2025-01-05T04:43:16.2197829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,242.75*77
2025-01-05T04:43:17.2215769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.98,242.93*73
2025-01-05T04:43:18.2213089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.75,243.20*75
2025-01-05T04:43:19.2210429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,243.32*75
2025-01-05T04:43:20.2188409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,243.35*5D
2025-01-05T04:43:21.2185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,243.06*51
2025-01-05T04:43:22.2183343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,242.83*59
2025-01-05T04:43:23.2180856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,242.94*71
2025-01-05T04:43:24.2178412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,242.80*7D
2025-01-05T04:43:25.2199661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,242.41*79
2025-01-05T04:43:26.2197153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.62,242.42*57
2025-01-05T04:43:27.2213146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.97,242.74*5D
2025-01-05T04:43:28.2108523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.46,242.70*7A
2025-01-05T04:43:29.2175231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.55,242.76*7A
2025-01-05T04:43:30.2197165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,243.20*7A
2025-01-05T04:43:31.2195048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,243.54*7B
2025-01-05T04:43:32.2192821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,243.69*76
2025-01-05T04:43:33.2189027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,243.65*71
2025-01-05T04:43:34.2221919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,243.44*5B
2025-01-05T04:43:35.2118899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.57,243.38*5B
2025-01-05T04:43:36.2180718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.45,243.47*78
2025-01-05T04:43:37.2204592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.21,243.31*7E
2025-01-05T04:43:38.2201963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.34,243.18*73
2025-01-05T04:43:39.2200489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.25,243.25*7C
2025-01-05T04:43:40.2059734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,242.95*53
2025-01-05T04:43:41.2137126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,242.33*54
2025-01-05T04:43:42.2134439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,242.20*75
2025-01-05T04:43:43.2131570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.52,242.64*7C
2025-01-05T04:43:44.2128754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.48,243.00*74
2025-01-05T04:43:45.2170335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,243.09*73
2025-01-05T04:43:46.2167932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,243.21*5F
2025-01-05T04:43:47.2166679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.99,243.13*57
2025-01-05T04:43:48.2199400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.16,242.94*57
2025-01-05T04:43:49.2115486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.88,242.65*57
2025-01-05T04:43:50.2212394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,242.51*7B
2025-01-05T04:43:51.2075357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.51,242.76*72
2025-01-05T04:43:52.2075971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.94,243.08*70
2025-01-05T04:43:53.2072687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.17,243.24*7A
2025-01-05T04:43:54.2226748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.23,243.30*79
2025-01-05T04:43:55.2068816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,243.29*55
2025-01-05T04:43:56.2065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,243.25*53
2025-01-05T04:43:57.2219962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,243.14*73
2025-01-05T04:43:58.2160776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,243.39*75
2025-01-05T04:43:59.2157477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.51,243.95*72
2025-01-05T04:44:00.2155812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.36,244.14*57
2025-01-05T04:44:01.2153008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,244.07*74
2025-01-05T04:44:02.2148580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,244.09*78
2025-01-05T04:44:03.2147148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.49,243.97*7B
2025-01-05T04:44:04.2182595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.14,243.43*7E
2025-01-05T04:44:05.2199826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.23,242.83*59
2025-01-05T04:44:06.2072879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.06,242.47*50
2025-01-05T04:44:07.2069427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.47,242.35*7F
2025-01-05T04:44:08.2068301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.06,242.67*71
2025-01-05T04:44:09.2221936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.81,243.01*7D
2025-01-05T04:44:10.2123519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,242.89*5D
2025-01-05T04:44:11.2110109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,242.70*78
2025-01-05T04:44:12.2107399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,242.89*50
2025-01-05T04:44:13.2106474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.31,243.29*79
2025-01-05T04:44:14.2104083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.16,243.30*79
2025-01-05T04:44:15.2102024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.08,242.80*52
2025-01-05T04:44:16.2117326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.86,242.65*5B
2025-01-05T04:44:17.2114202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.93,243.12*76
2025-01-05T04:44:18.2113236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.79,243.28*78
2025-01-05T04:44:19.2110133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.40,243.18*7C
2025-01-05T04:44:20.2107902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,243.10*79
2025-01-05T04:44:21.2104745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,242.93*56
2025-01-05T04:44:22.2104049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,242.86*77
2025-01-05T04:44:23.2100414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,243.07*77
2025-01-05T04:44:24.2098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.49,243.09*7E
2025-01-05T04:44:25.2129625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,242.88*70
2025-01-05T04:44:26.2127894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,243.04*5C
2025-01-05T04:44:27.2125148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,243.16*52
2025-01-05T04:44:28.2178975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.79,243.05*53
2025-01-05T04:44:29.2177689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.53,243.02*74
2025-01-05T04:44:30.2192412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.25,243.25*7A
2025-01-05T04:44:31.2189309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,243.15*77
2025-01-05T04:44:32.2186299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,242.97*78
2025-01-05T04:44:33.2184299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,243.12*76
2025-01-05T04:44:34.2147317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.94,243.54*71
2025-01-05T04:44:35.2072852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.25,243.95*70
2025-01-05T04:44:36.2070968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,243.69*56
2025-01-05T04:44:37.2086777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.07,243.11*52
2025-01-05T04:44:38.2104839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,243.07*53
2025-01-05T04:44:39.2102684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,243.23*7E
2025-01-05T04:44:40.2099509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.54,243.14*7B
2025-01-05T04:44:41.2153437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,242.89*73
2025-01-05T04:44:42.2173588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.43,242.26*51
2025-01-05T04:44:43.2103976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.91,241.68*56
2025-01-05T04:44:44.2130634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.92,241.84*51
2025-01-05T04:44:45.2129438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.90,242.35*7F
2025-01-05T04:44:46.2126321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.20,242.75*7A
2025-01-05T04:44:47.2125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.16,242.85*71
2025-01-05T04:44:48.2122545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,242.87*7A
2025-01-05T04:44:49.2120354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,243.13*7B
2025-01-05T04:44:50.2117602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,243.34*7E
2025-01-05T04:44:51.2116038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.62,243.25*74
2025-01-05T04:44:52.2113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.38,243.06*71
2025-01-05T04:44:53.2109917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.76,243.09*76
2025-01-05T04:44:54.2107584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.08,243.16*51
2025-01-05T04:44:55.2105559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.25,243.24*52
2025-01-05T04:44:56.2103754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,243.38*5D
2025-01-05T04:44:57.2101441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,243.44*76
2025-01-05T04:44:58.2117302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,243.21*79
2025-01-05T04:44:59.2114950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,242.89*78
2025-01-05T04:45:00.2110950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,242.84*77
2025-01-05T04:45:01.2109381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,243.21*7D
2025-01-05T04:45:02.2107499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,243.38*75
2025-01-05T04:45:03.2141809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.07,243.26*7C
2025-01-05T04:45:04.2139898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,243.11*7B
2025-01-05T04:45:05.2136235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,242.87*58
2025-01-05T04:45:06.2134481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.52,242.52*55
2025-01-05T04:45:07.2029368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,242.05*5A
2025-01-05T04:45:08.2063066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,242.00*70
2025-01-05T04:45:09.2062243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.17,242.42*74
2025-01-05T04:45:10.2058369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.09,242.70*77
2025-01-05T04:45:11.2057004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,242.33*7D
2025-01-05T04:45:12.2055165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,242.02*50
2025-01-05T04:45:13.2153042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,242.40*74
2025-01-05T04:45:14.2130880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.12,243.03*77
2025-01-05T04:45:15.2159475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,243.21*77
2025-01-05T04:45:16.2157894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,242.91*76
2025-01-05T04:45:17.2155090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,242.61*5F
2025-01-05T04:45:18.2174821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.18,242.67*77
2025-01-05T04:45:19.2171737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.22,243.00*7B
2025-01-05T04:45:20.2170132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.88,243.31*7E
2025-01-05T04:45:21.2167297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.75,243.38*72
2025-01-05T04:45:22.2164816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,243.37*56
2025-01-05T04:45:23.2163035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,243.52*58
2025-01-05T04:45:24.2159967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,243.80*70
2025-01-05T04:45:25.2183877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,243.78*72
2025-01-05T04:45:26.2182490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,243.39*76
2025-01-05T04:45:27.2023724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.23,242.93*51
2025-01-05T04:45:28.2177312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.94,242.75*7A
2025-01-05T04:45:29.2174543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.41,242.69*73
2025-01-05T04:45:30.2172905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.52,242.95*75
2025-01-05T04:45:31.2061314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.15,243.18*71
2025-01-05T04:45:32.2077957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,242.97*71
2025-01-05T04:45:33.2101535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,242.57*51
2025-01-05T04:45:34.2099401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,242.47*51
2025-01-05T04:45:35.2097166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,242.75*72
2025-01-05T04:45:36.2094638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,242.86*73
2025-01-05T04:45:37.2131609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,242.70*56
2025-01-05T04:45:38.2129414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,242.35*54
2025-01-05T04:45:39.2125694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.55,241.83*5E
2025-01-05T04:45:40.2141463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.45,241.60*54
2025-01-05T04:45:41.2140140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.19,241.86*77
2025-01-05T04:45:42.2137954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.19,242.51*7F
2025-01-05T04:45:43.2134361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.15,243.07*7D
2025-01-05T04:45:44.2133175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,243.09*77
2025-01-05T04:45:45.2022549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,242.59*5C
2025-01-05T04:45:46.2060385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.90,242.21*51
2025-01-05T04:45:47.2143596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,242.51*78
2025-01-05T04:45:48.2242375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.32,243.35*70
2025-01-05T04:45:49.2139906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.32,243.57*7B
2025-01-05T04:45:50.2137250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.02,243.18*56
2025-01-05T04:45:51.2134681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.04,242.78*59
2025-01-05T04:45:52.2076412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.46,242.52*5A
2025-01-05T04:45:53.2073564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.72,242.42*70
2025-01-05T04:45:54.2098526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.61,242.70*76
2025-01-05T04:45:55.2097258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.07,242.90*7B
2025-01-05T04:45:56.2093101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,242.85*56
2025-01-05T04:45:57.2092687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,242.91*56
2025-01-05T04:45:58.2090289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,242.97*72
2025-01-05T04:45:59.2127672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.55,243.20*71
2025-01-05T04:46:00.2124946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.99,243.82*70
2025-01-05T04:46:01.2122336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,244.24*73
2025-01-05T04:46:02.2120888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,244.14*50
2025-01-05T04:46:03.2118019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,244.03*51
2025-01-05T04:46:04.2115734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.06,244.04*79
2025-01-05T04:46:05.2150709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.49,243.76*78
2025-01-05T04:46:06.2147684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.37,243.35*73
2025-01-05T04:46:07.2145814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.16,243.36*7D
2025-01-05T04:46:08.2143344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,243.58*75
2025-01-05T04:46:09.2069386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,243.24*71
2025-01-05T04:46:10.2108712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,242.70*52
2025-01-05T04:46:11.2159712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,242.45*5C
2025-01-05T04:46:12.2157789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,242.23*74
2025-01-05T04:46:13.2155248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,242.15*72
2025-01-05T04:46:14.2170519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,242.24*78
2025-01-05T04:46:15.2166988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,242.49*7C
2025-01-05T04:46:16.2037121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,242.74*78
2025-01-05T04:46:17.2111985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,242.81*76
2025-01-05T04:46:18.2109140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.80,242.72*70
2025-01-05T04:46:19.2136929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.07,242.65*54
2025-01-05T04:46:20.2134464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.32,242.50*50
2025-01-05T04:46:21.2133001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.57,242.40*57
2025-01-05T04:46:22.2029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.28,242.59*7B
2025-01-05T04:46:23.2128729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,242.98*7E
2025-01-05T04:46:24.2126025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,242.99*79
2025-01-05T04:46:25.2124002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,242.98*7D
2025-01-05T04:46:26.2158142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,243.28*73
2025-01-05T04:46:27.2084412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.61,243.54*78
2025-01-05T04:46:28.2185466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,243.65*74
2025-01-05T04:46:29.2184145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,243.91*71
2025-01-05T04:46:30.2024392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,243.77*57
2025-01-05T04:46:31.2023097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.77,242.99*55
2025-01-05T04:46:32.2020904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.53,242.39*5A
2025-01-05T04:46:33.2017345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.93,242.35*5B
2025-01-05T04:46:34.2172826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.13,242.44*70
2025-01-05T04:46:35.2170490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,242.41*7B
2025-01-05T04:46:36.2166306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,242.56*50
2025-01-05T04:46:37.2165860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,242.96*76
2025-01-05T04:46:38.2025413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,242.63*55
2025-01-05T04:46:39.2098262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,241.75*53
2025-01-05T04:46:40.2077139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.55,241.44*7D
2025-01-05T04:46:41.2055701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.82,241.90*78
2025-01-05T04:46:42.2052549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.38,242.46*75
2025-01-05T04:46:43.2099435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,242.78*74
2025-01-05T04:46:44.2097284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,242.79*57
2025-01-05T04:46:45.2114664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.73,242.68*59
2025-01-05T04:46:46.2112772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.43,242.25*54
2025-01-05T04:46:47.2110164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.55,241.81*52
2025-01-05T04:46:48.2107569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.73,241.85*52
2025-01-05T04:46:49.2163611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.01,242.39*70
2025-01-05T04:46:50.2042850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.80,242.92*78
2025-01-05T04:46:51.2039563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.32,242.97*7E
2025-01-05T04:46:52.2038226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.84,243.00*77
2025-01-05T04:46:53.2036368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,243.33*7A
2025-01-05T04:46:54.2033778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,243.59*72
2025-01-05T04:46:55.2031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,243.77*7D
2025-01-05T04:46:56.2146008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,244.01*75
2025-01-05T04:46:57.2080064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,243.72*7E
2025-01-05T04:46:58.2142721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.20,243.05*76
2025-01-05T04:46:59.2072332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.43,242.78*5A
2025-01-05T04:47:00.2121384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.08,242.94*7F
2025-01-05T04:47:01.2118814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.75,242.89*7C
2025-01-05T04:47:02.2168513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,242.63*79
2025-01-05T04:47:03.2008910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,242.46*57
2025-01-05T04:47:04.2007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,242.40*5B
2025-01-05T04:47:05.2005680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,242.54*5C
2025-01-05T04:47:06.2158634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,242.64*7B
2025-01-05T04:47:07.2085248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.81,242.67*77
2025-01-05T04:47:08.2083566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.48,242.77*7D
2025-01-05T04:47:09.2081266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.77,242.89*7A
2025-01-05T04:47:10.2079546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,243.16*7C
2025-01-05T04:47:11.2076539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,243.61*75
2025-01-05T04:47:12.2074292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,243.68*53
2025-01-05T04:47:13.2072807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.97,243.38*5B
2025-01-05T04:47:14.2070288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.63,243.19*50
2025-01-05T04:47:15.2111083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,243.17*50
2025-01-05T04:47:16.2110108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.26,243.18*72
2025-01-05T04:47:17.2198891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,243.02*7E
2025-01-05T04:47:18.2082534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,242.75*77
2025-01-05T04:47:19.2134410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.40,242.63*50
2025-01-05T04:47:20.2131687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.09,242.45*59
2025-01-05T04:47:21.2129910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,242.40*74
2025-01-05T04:47:22.2127618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.44,242.85*70
2025-01-05T04:47:23.2122636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.34,243.19*5A
2025-01-05T04:47:24.2123059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,243.03*56
2025-01-05T04:47:25.2013184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,242.78*50
2025-01-05T04:47:26.2010612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.46,242.85*77
2025-01-05T04:47:27.2164986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.48,243.11*73
2025-01-05T04:47:28.2162601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.76,243.34*78
2025-01-05T04:47:29.2160860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.12,243.24*55
2025-01-05T04:47:30.2001455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.03,243.06*5C
2025-01-05T04:47:31.1998750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,243.12*51
2025-01-05T04:47:32.2153523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.16,243.40*78
2025-01-05T04:47:33.2151612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.11,243.76*79
2025-01-05T04:47:34.2148392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,243.85*79
2025-01-05T04:47:35.2147555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,243.97*7E
2025-01-05T04:47:36.2145720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,244.06*71
2025-01-05T04:47:37.2142833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,243.45*73
2025-01-05T04:47:38.2140947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,242.92*57
2025-01-05T04:47:39.2137782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.96,243.22*5E
2025-01-05T04:47:40.2136801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.78,243.65*78
2025-01-05T04:47:41.2156370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.17,243.24*78
2025-01-05T04:47:42.2042504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.36,242.68*71
2025-01-05T04:47:43.2041209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,242.66*76
2025-01-05T04:47:44.2039084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,242.86*78
2025-01-05T04:47:45.2036487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,243.10*7C
2025-01-05T04:47:46.2060249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,243.37*74
2025-01-05T04:47:47.2102390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,243.13*5E
2025-01-05T04:47:48.2142063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.11,242.80*5C
2025-01-05T04:47:49.2139428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.42,242.95*58
2025-01-05T04:47:50.2048254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.46,243.35*7A
2025-01-05T04:47:51.2046043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,243.70*79
2025-01-05T04:47:52.2042775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,243.58*75
2025-01-05T04:47:53.2087809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,243.09*77
2025-01-05T04:47:54.2086760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,242.89*7B
2025-01-05T04:47:55.2084428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.00,242.85*74
2025-01-05T04:47:56.2081522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.41,243.08*72
2025-01-05T04:47:57.2105045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.54,243.61*75
2025-01-05T04:47:58.2128234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.13,243.96*77
2025-01-05T04:47:59.2123969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,243.75*5A
2025-01-05T04:48:00.2121920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.44,243.41*56
2025-01-05T04:48:01.2118512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.64,243.36*57
2025-01-05T04:48:02.2117024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,243.02*7C
2025-01-05T04:48:03.2115565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,242.46*7B
2025-01-05T04:48:04.2113271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,242.42*78
2025-01-05T04:48:05.2109628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,242.86*78
2025-01-05T04:48:06.2032304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,243.09*77
2025-01-05T04:48:07.2030197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,243.07*7D
2025-01-05T04:48:08.2027847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.27,243.06*7B
2025-01-05T04:48:09.2026209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.05,243.32*7F
2025-01-05T04:48:10.2023044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,243.55*7C
2025-01-05T04:48:11.2022394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,243.29*5E
2025-01-05T04:48:12.2019582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.09,243.14*56
2025-01-05T04:48:13.2017846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.07,243.13*56
2025-01-05T04:48:14.2015042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.75,242.94*5C
2025-01-05T04:48:15.2052703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,242.73*53
2025-01-05T04:48:16.2103090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,242.65*79
2025-01-05T04:48:17.2100673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,242.75*75
2025-01-05T04:48:18.2098318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.18,243.11*73
2025-01-05T04:48:19.2097051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.55,243.76*7E
2025-01-05T04:48:20.2094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.06,244.09*77
2025-01-05T04:48:21.2093052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,243.75*7F
2025-01-05T04:48:22.2090558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,243.43*50
2025-01-05T04:48:23.2015920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,243.51*79
2025-01-05T04:48:24.2031885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.91,243.64*70
2025-01-05T04:48:25.2030120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,243.51*7C
2025-01-05T04:48:26.2105948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.83,243.06*50
2025-01-05T04:48:27.1997871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.35,242.63*57
2025-01-05T04:48:28.1996066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,242.62*5B
2025-01-05T04:48:29.2149597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.49,243.04*71
2025-01-05T04:48:30.2148469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.89,243.35*77
2025-01-05T04:48:31.2145335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.05,243.39*73
2025-01-05T04:48:32.2144140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,243.18*5F
2025-01-05T04:48:33.2141245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.42,242.92*59
2025-01-05T04:48:34.2138847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.50,242.87*5C
2025-01-05T04:48:35.2137198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.34,242.85*73
2025-01-05T04:48:36.2134076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.83,242.88*77
2025-01-05T04:48:37.2133461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.65,243.28*7C
2025-01-05T04:48:38.2015574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,243.88*7D
2025-01-05T04:48:39.2132426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,244.24*54
2025-01-05T04:48:40.2017319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,243.96*51
2025-01-05T04:48:41.2014287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.27,243.40*50
2025-01-05T04:48:42.2012120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.22,243.17*5F
2025-01-05T04:48:43.2010283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.90,243.06*5D
2025-01-05T04:48:44.2067934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.94,242.67*5A
2025-01-05T04:48:45.2128039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.19,242.54*5C
2025-01-05T04:48:46.2126547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,242.55*7D
2025-01-05T04:48:47.2123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,242.44*78
2025-01-05T04:48:48.2121027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.35,242.49*5B
2025-01-05T04:48:49.2144896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.24,242.58*5B
2025-01-05T04:48:50.2162669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.22,242.55*7E
2025-01-05T04:48:51.2160548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,242.87*76
2025-01-05T04:48:52.2159350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,243.42*70
2025-01-05T04:48:53.2157360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,243.52*7C
2025-01-05T04:48:54.1998072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.65,242.94*5D
2025-01-05T04:48:55.1997010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-5.47,242.19*5B
2025-01-05T04:48:56.1994945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-5.37,241.59*5E
2025-01-05T04:48:57.1992844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.16,241.39*51
2025-01-05T04:48:58.2110354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.46,241.97*71
2025-01-05T04:48:59.2107888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.53,242.87*7C
2025-01-05T04:49:00.2138795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.69,243.06*57
2025-01-05T04:49:01.2022377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,242.68*7A
2025-01-05T04:49:02.2095087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.88,242.57*59
2025-01-05T04:49:03.2093751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.29,242.80*5F
2025-01-05T04:49:04.2091414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.04,243.20*7B
2025-01-05T04:49:05.2090141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.26,243.57*78
2025-01-05T04:49:06.2087246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,243.50*7D
2025-01-05T04:49:07.2158932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,243.46*7D
2025-01-05T04:49:08.2033038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,243.28*55
2025-01-05T04:49:09.2030540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.00,243.00*5E
2025-01-05T04:49:10.2028828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.08,243.15*5C
2025-01-05T04:49:11.2026459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.54,243.53*78
2025-01-05T04:49:12.2023556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.16,243.70*73
2025-01-05T04:49:13.2021988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,243.36*72
2025-01-05T04:49:14.1998038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,242.79*59
2025-01-05T04:49:15.1995371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.32,242.53*59
2025-01-05T04:49:16.2057847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.86,242.63*75
2025-01-05T04:49:17.2055108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.69,243.00*7D
2025-01-05T04:49:18.2086468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.25,243.51*7B
2025-01-05T04:49:19.2083530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.27,243.76*7F
2025-01-05T04:49:20.2104216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,243.85*56
2025-01-05T04:49:21.2100916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,243.84*58
2025-01-05T04:49:22.2100015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.85,243.30*5A
2025-01-05T04:49:23.2141627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.47,242.61*54
2025-01-05T04:49:24.2139559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.69,242.46*76
2025-01-05T04:49:25.2137550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.72,242.93*7E
2025-01-05T04:49:26.2135779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.47,243.40*7D
2025-01-05T04:49:27.2133097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,243.39*74
2025-01-05T04:49:28.2130287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,243.06*5E
2025-01-05T04:49:29.2128575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,242.82*51
2025-01-05T04:49:30.2126259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,242.97*7F
2025-01-05T04:49:31.2124602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.02,243.26*73
2025-01-05T04:49:32.2121865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,242.96*73
2025-01-05T04:49:33.2120794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,242.49*5F
2025-01-05T04:49:34.2118742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.69,242.45*5A
2025-01-05T04:49:35.2116241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.83,242.59*7D
2025-01-05T04:49:36.2028963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.03,242.69*73
2025-01-05T04:49:37.2026185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.50,242.83*71
2025-01-05T04:49:38.2023773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,242.93*75
2025-01-05T04:49:39.2022259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,242.98*5C
2025-01-05T04:49:40.2020501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,243.05*56
2025-01-05T04:49:41.2060632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,243.05*79
2025-01-05T04:49:42.2057194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,243.16*7C
2025-01-05T04:49:43.2055918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.76,243.53*7B
2025-01-05T04:49:44.2139952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.08,243.91*73
2025-01-05T04:49:45.2137721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.48,244.11*5B
2025-01-05T04:49:46.2135395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,243.91*55
2025-01-05T04:49:47.1995070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,243.59*5D
2025-01-05T04:49:48.2148617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,243.54*7E
2025-01-05T04:49:49.2146750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.44,243.69*73
2025-01-05T04:49:50.2144664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.01,243.81*70
2025-01-05T04:49:51.2042071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,243.72*5A
2025-01-05T04:49:52.2014005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.67,243.28*5A
2025-01-05T04:49:53.2011850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,242.62*53
2025-01-05T04:49:54.2099507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,242.25*70
2025-01-05T04:49:55.2097899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,242.43*7B
2025-01-05T04:49:56.2095226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,242.70*73
2025-01-05T04:49:57.2093842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.15,242.86*7D
2025-01-05T04:49:58.1999054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.79,242.79*78
2025-01-05T04:49:59.1997424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,242.67*5E
2025-01-05T04:50:00.2150918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,242.67*77
2025-01-05T04:50:01.2148823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.97,243.09*71
2025-01-05T04:50:02.2147086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.73,243.60*70
2025-01-05T04:50:03.2144662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.27,243.77*74
2025-01-05T04:50:04.2141429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.42,243.65*5B
2025-01-05T04:50:05.2140219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.21,243.40*58
2025-01-05T04:50:06.2138851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,243.07*50
2025-01-05T04:50:07.2093005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,243.14*70
2025-01-05T04:50:08.2139607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,243.42*7F
2025-01-05T04:50:09.2015743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.59,243.53*71
2025-01-05T04:50:10.2043723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,243.62*75
2025-01-05T04:50:11.2073794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,243.56*55
2025-01-05T04:50:12.2070574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,243.45*55
2025-01-05T04:50:13.2069051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,243.29*78
2025-01-05T04:50:14.2067317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,242.99*79
2025-01-05T04:50:15.2064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,242.74*73
2025-01-05T04:50:16.2063203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,242.59*58
2025-01-05T04:50:17.2060511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,242.58*52
2025-01-05T04:50:18.2058462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,242.58*7C
2025-01-05T04:50:19.2055629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,242.76*70
2025-01-05T04:50:20.2054212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,243.12*76
2025-01-05T04:50:21.2052835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,243.08*71
2025-01-05T04:50:22.2048697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,242.63*70
2025-01-05T04:50:23.2048862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,242.32*7D
2025-01-05T04:50:24.2046175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,242.30*79
2025-01-05T04:50:25.2044105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,242.61*72
2025-01-05T04:50:26.2042163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,242.81*72
2025-01-05T04:50:27.2039739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,242.60*7F
2025-01-05T04:50:28.2037088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.18,242.28*54
2025-01-05T04:50:29.2035639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,242.29*5A
2025-01-05T04:50:30.2033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,242.46*74
2025-01-05T04:50:31.2031579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,242.82*7A
2025-01-05T04:50:32.2029741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.58,243.22*72
2025-01-05T04:50:33.2027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,243.40*79
2025-01-05T04:50:34.2025512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,243.52*7D
2025-01-05T04:50:35.2022990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,243.83*53
2025-01-05T04:50:36.2021313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,243.75*77
2025-01-05T04:50:37.2018859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.63,243.38*72
2025-01-05T04:50:38.2017099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.34,243.21*50
2025-01-05T04:50:39.2015185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.05,243.26*73
2025-01-05T04:50:40.2012080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.99,243.38*7B
2025-01-05T04:50:41.2010952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,243.18*7F
2025-01-05T04:50:42.2009047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,242.98*73
2025-01-05T04:50:43.2039717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,243.25*72
2025-01-05T04:50:44.2036817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,243.36*70
2025-01-05T04:50:45.2035553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,243.15*55
2025-01-05T04:50:46.2032673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,243.20*57
2025-01-05T04:50:47.2031474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,242.85*7F
2025-01-05T04:50:48.2029271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.89,242.19*78
2025-01-05T04:50:49.2054297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.52,242.15*76
2025-01-05T04:50:50.2076867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.48,242.44*74
2025-01-05T04:50:51.2074321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,242.50*7E
2025-01-05T04:50:52.2072474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,242.36*7A
2025-01-05T04:50:53.2069206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,242.19*57
2025-01-05T04:50:54.2128085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,242.06*52
2025-01-05T04:50:55.2089939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.53,242.03*54
2025-01-05T04:50:56.2085758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.72,242.15*7F
2025-01-05T04:50:57.2085715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.93,242.41*7F
2025-01-05T04:50:58.2082998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.94,242.68*7A
2025-01-05T04:50:59.2081640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,243.07*70
2025-01-05T04:51:00.2188803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,243.19*52
2025-01-05T04:51:01.2003407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,243.00*54
2025-01-05T04:51:02.2023995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,242.81*59
2025-01-05T04:51:03.2022459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,242.73*76
2025-01-05T04:51:04.2019678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,242.95*7E
2025-01-05T04:51:05.2018614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,243.03*73
2025-01-05T04:51:06.2015714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,242.82*54
2025-01-05T04:51:07.2014366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,242.57*75
2025-01-05T04:51:08.2011682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.75,242.52*7A
2025-01-05T04:51:09.2010322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.33,242.77*77
2025-01-05T04:51:10.2007638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.62,243.20*78
2025-01-05T04:51:11.2005940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,243.48*79
2025-01-05T04:51:12.2003193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,243.15*5F
2025-01-05T04:51:13.2001140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,242.45*5F
2025-01-05T04:51:14.1998812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,242.15*56
2025-01-05T04:51:15.2222751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.05,242.62*7E
2025-01-05T04:51:16.2150411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.84,243.33*74
2025-01-05T04:51:17.2149605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.10,243.65*7E
2025-01-05T04:51:18.2146603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,243.35*7A
2025-01-05T04:51:19.2044628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.28,242.68*5F
2025-01-05T04:51:20.2043022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.07,242.30*50
2025-01-05T04:51:21.2039216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,242.38*71
2025-01-05T04:51:22.2037713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.58,242.48*7E
2025-01-05T04:51:23.2056198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.41,242.46*7E
2025-01-05T04:51:24.2073349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,242.44*7D
2025-01-05T04:51:25.2071770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.39,242.28*57
2025-01-05T04:51:26.2068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,241.98*53
2025-01-05T04:51:27.2098097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,242.14*72
2025-01-05T04:51:28.2125002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.37,243.14*7E
2025-01-05T04:51:29.2160875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.70,243.93*76
2025-01-05T04:51:30.2002611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,243.70*52
2025-01-05T04:51:31.2027462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.31,243.04*5E
2025-01-05T04:51:32.2025131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.49,242.84*5B
2025-01-05T04:51:33.2128521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.04,243.13*7B
2025-01-05T04:51:34.2009789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.66,243.21*7E
2025-01-05T04:51:35.2035522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.73,242.94*79
2025-01-05T04:51:36.2034026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,242.86*52
2025-01-05T04:51:37.2031608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,243.14*7C
2025-01-05T04:51:38.2028130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,243.49*72
2025-01-05T04:51:39.2027657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,243.52*73
2025-01-05T04:51:40.2025319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,243.44*72
2025-01-05T04:51:41.2108230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,243.63*7F
2025-01-05T04:51:42.2106613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,243.82*54
2025-01-05T04:51:43.2104324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,243.79*59
2025-01-05T04:51:44.2101561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,243.41*58
2025-01-05T04:51:45.2099688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.58,242.96*51
2025-01-05T04:51:46.2021614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.35,242.94*74
2025-01-05T04:51:47.2095942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.78,243.35*79
2025-01-05T04:51:48.2093499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.11,243.68*7A
2025-01-05T04:51:49.2129812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,243.88*74
2025-01-05T04:51:50.1996645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,244.09*5C
2025-01-05T04:51:51.2052654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,243.91*50
2025-01-05T04:51:52.2050358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.74,243.22*54
2025-01-05T04:51:53.2041344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.43,242.75*57
2025-01-05T04:51:54.2071417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.41,242.88*7B
2025-01-05T04:51:55.2069283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.80,243.30*74
2025-01-05T04:51:56.2068191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.96,243.74*7B
2025-01-05T04:51:57.2111758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.37,243.86*73
2025-01-05T04:51:58.2116970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,243.29*70
2025-01-05T04:51:59.2068038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,242.72*54
2025-01-05T04:52:00.2065274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.09,242.80*5C
2025-01-05T04:52:01.2062611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.62,243.15*7F
2025-01-05T04:52:02.2061081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.92,243.16*7A
2025-01-05T04:52:03.2059158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.01,242.85*75
2025-01-05T04:52:04.2057600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,242.58*5A
2025-01-05T04:52:05.2054058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,242.46*57
2025-01-05T04:52:06.2052840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,242.44*7A
2025-01-05T04:52:07.2050801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,242.75*73
2025-01-05T04:52:08.2048634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,243.03*7A
2025-01-05T04:52:09.2045956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,243.26*71
2025-01-05T04:52:10.2044347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,243.64*79
2025-01-05T04:52:11.2042746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,244.05*78
2025-01-05T04:52:12.2040392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,243.91*77
2025-01-05T04:52:13.2037909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.75,243.18*56
2025-01-05T04:52:14.2034985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.71,242.74*51
2025-01-05T04:52:15.2033583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.53,242.94*75
2025-01-05T04:52:16.2032296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.54,243.18*72
2025-01-05T04:52:17.2030132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,243.16*7D
2025-01-05T04:52:18.2027953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,242.74*51
2025-01-05T04:52:19.2025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.26,242.15*56
2025-01-05T04:52:20.2024666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,242.06*77
2025-01-05T04:52:21.2021438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.99,242.36*76
2025-01-05T04:52:22.2018772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.62,242.50*75
2025-01-05T04:52:23.2017596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,242.66*59
2025-01-05T04:52:24.2014650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,242.85*5E
2025-01-05T04:52:25.2012839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,242.78*59
2025-01-05T04:52:26.2011251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.83,242.82*7C
2025-01-05T04:52:27.2009737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.13,242.98*78
2025-01-05T04:52:28.2006765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.24,243.16*7D
2025-01-05T04:52:29.2005439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.45,243.48*58
2025-01-05T04:52:30.2002913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.25,243.80*59
2025-01-05T04:52:31.2001698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.68,243.55*58
2025-01-05T04:52:32.1998022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,242.83*5F
2025-01-05T04:52:33.1997425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,242.72*76
2025-01-05T04:52:34.2152057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.52,243.17*7F
2025-01-05T04:52:35.2150343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.08,243.52*77
2025-01-05T04:52:36.2148000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.60,243.77*7C
2025-01-05T04:52:37.2145792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.88,244.14*72
2025-01-05T04:52:38.2141606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,244.49*70
2025-01-05T04:52:39.2141292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,244.51*5D
2025-01-05T04:52:40.2047518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.26,243.97*58
2025-01-05T04:52:41.2130734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-5.25,242.85*54
2025-01-05T04:52:42.2128595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.95,241.98*53
2025-01-05T04:52:43.2073392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.73,242.00*7D
2025-01-05T04:52:44.2115465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.49,242.42*7F
2025-01-05T04:52:45.2113387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.50,242.74*7E
2025-01-05T04:52:46.2111659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,242.89*7D
2025-01-05T04:52:47.2108236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,242.82*57
2025-01-05T04:52:48.2106157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,242.74*7F
2025-01-05T04:52:49.2133444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,242.62*7B
2025-01-05T04:52:50.2158693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,242.71*73
2025-01-05T04:52:51.2146676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,243.19*70
2025-01-05T04:52:52.1988295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.18,243.31*5B
2025-01-05T04:52:53.1986145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.17,242.98*52
2025-01-05T04:52:54.2041902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.37,242.74*52
2025-01-05T04:52:55.2039964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.63,242.72*7A
2025-01-05T04:52:56.2131410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.55,242.91*75
2025-01-05T04:52:57.2159353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,243.25*7A
2025-01-05T04:52:58.2156876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,243.79*76
2025-01-05T04:52:59.2025757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,244.03*7F
2025-01-05T04:53:00.2059826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,243.86*73
2025-01-05T04:53:01.2098397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,243.70*56
2025-01-05T04:53:02.2096629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,243.57*50
2025-01-05T04:53:03.2092942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,242.98*51
2025-01-05T04:53:04.2092396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.65,242.54*7D
2025-01-05T04:53:05.2089400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.65,242.83*70
2025-01-05T04:53:06.2086909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.89,243.73*7F
2025-01-05T04:53:07.2085350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.03,244.22*7C
2025-01-05T04:53:08.2126238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,244.14*52
2025-01-05T04:53:09.2124909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,244.10*56
2025-01-05T04:53:10.2122297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,244.19*57
2025-01-05T04:53:11.2120525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.39,244.20*53
2025-01-05T04:53:12.2118302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.77,244.38*77
2025-01-05T04:53:13.2149628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.09,244.53*71
2025-01-05T04:53:14.2034406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.28,244.81*7C
2025-01-05T04:53:15.2031154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.43,245.12*73
2025-01-05T04:53:16.2110465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,245.38*76
2025-01-05T04:53:17.2142219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.85,245.78*50
2025-01-05T04:53:18.2139705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.89,245.91*58
2025-01-05T04:53:19.2018911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,245.78*70
2025-01-05T04:53:20.2016885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.19,245.45*5F
2025-01-05T04:53:21.2015214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.81,245.01*51
2025-01-05T04:53:22.2013159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.13,244.90*5B
2025-01-05T04:53:23.2011290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.42,244.90*73
2025-01-05T04:53:24.2009542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.27,244.47*78
2025-01-05T04:53:25.2006982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,244.04*5F
2025-01-05T04:53:26.2005316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,243.73*53
2025-01-05T04:53:27.2002117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,243.55*77
2025-01-05T04:53:28.2158432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.68,243.96*78
2025-01-05T04:53:29.2022796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.18,244.58*7C
2025-01-05T04:53:30.2019839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,244.99*7B
2025-01-05T04:53:31.2049132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,245.32*5C
2025-01-05T04:53:32.2047318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,245.40*57
2025-01-05T04:53:33.2003170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.93,244.92*54
2025-01-05T04:53:34.2019409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.22,244.37*56
2025-01-05T04:53:35.2104020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.50,244.34*56
2025-01-05T04:53:36.2134483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.24,244.57*7D
2025-01-05T04:53:37.2131528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,244.85*70
2025-01-05T04:53:38.2130552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,245.15*7B
2025-01-05T04:53:39.2128301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,245.18*7F
2025-01-05T04:53:40.2125538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,245.22*72
2025-01-05T04:53:41.2017622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,245.31*7D
2025-01-05T04:53:42.2042032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,245.46*7C
2025-01-05T04:53:43.2040457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.62,245.70*7A
2025-01-05T04:53:44.2018268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.33,245.35*57
2025-01-05T04:53:45.2017009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.20,244.54*50
2025-01-05T04:53:46.2014976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.30,244.24*50
2025-01-05T04:53:47.2012231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.23,244.33*7D
2025-01-05T04:53:48.2054755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.00,244.38*73
2025-01-05T04:53:49.2053420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.29,244.69*72
2025-01-05T04:53:50.2078071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,245.48*7D
2025-01-05T04:53:51.2075545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.09,246.04*5E
2025-01-05T04:53:52.2074791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,246.23*7E
2025-01-05T04:53:53.2114084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,246.32*58
2025-01-05T04:53:54.2077723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.37,246.32*52
2025-01-05T04:53:55.2076404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.30,246.23*57
2025-01-05T04:53:56.2074085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.83,246.19*5A
2025-01-05T04:53:57.2071432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.98,246.35*55
2025-01-05T04:53:58.2070561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.68,246.50*76
2025-01-05T04:53:59.2067530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.60,246.22*7C
2025-01-05T04:54:00.2065839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,245.82*72
2025-01-05T04:54:01.2063747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,245.86*7C
2025-01-05T04:54:02.2061695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,246.11*7D
2025-01-05T04:54:03.2059953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,246.40*78
2025-01-05T04:54:04.2058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,246.76*78
2025-01-05T04:54:05.2055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,246.85*74
2025-01-05T04:54:06.2096877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,246.49*5F
2025-01-05T04:54:07.2009469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.81,246.19*7F
2025-01-05T04:54:08.2008825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.62,246.21*79
2025-01-05T04:54:09.2005343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.69,246.37*53
2025-01-05T04:54:10.2038290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.89,246.68*5C
2025-01-05T04:54:11.2035719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.85,246.51*75
2025-01-05T04:54:12.2034367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.19,246.08*79
2025-01-05T04:54:13.2049102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,245.74*52
2025-01-05T04:54:14.2047051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,245.64*5F
2025-01-05T04:54:15.2043929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,245.91*79
2025-01-05T04:54:16.2008443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.07,246.30*53
2025-01-05T04:54:17.2041178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.19,246.69*7E
2025-01-05T04:54:18.2039886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.48,246.83*74
2025-01-05T04:54:19.2036768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,246.58*70
2025-01-05T04:54:20.2035561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.43,246.31*5E
2025-01-05T04:54:21.2078185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.74,246.19*58
2025-01-05T04:54:22.2075857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.35,246.23*52
2025-01-05T04:54:23.2072223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.09,246.39*52
2025-01-05T04:54:24.2093443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.64,246.44*7A
2025-01-05T04:54:25.2091825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.15,246.63*7C
2025-01-05T04:54:26.2109384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.93,247.11*76
2025-01-05T04:54:27.2162480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,247.57*73
2025-01-05T04:54:28.2004655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,247.73*55
2025-01-05T04:54:29.2159207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,247.87*77
2025-01-05T04:54:30.2157413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.72,248.12*75
2025-01-05T04:54:31.2155344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.08,248.07*7E
2025-01-05T04:54:32.2030105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.44,247.83*5C
2025-01-05T04:54:33.2029506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.58,247.52*5A
2025-01-05T04:54:34.2027404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.64,247.17*7F
2025-01-05T04:54:35.2025093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.48,247.36*7B
2025-01-05T04:54:36.2023179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.32,247.53*7D
2025-01-05T04:54:37.2020956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,247.34*7B
2025-01-05T04:54:38.2111350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,247.09*76
2025-01-05T04:54:39.2111036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,246.85*5D
2025-01-05T04:54:40.2107515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,246.84*7F
2025-01-05T04:54:41.2128099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,246.79*59
2025-01-05T04:54:42.2114168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.27,246.57*50
2025-01-05T04:54:43.2136190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.94,246.19*50
2025-01-05T04:54:44.2135294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.37,245.84*7D
2025-01-05T04:54:45.2132649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,245.77*70
2025-01-05T04:54:46.2147864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,245.99*7D
2025-01-05T04:54:47.2145527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.37,246.11*57
2025-01-05T04:54:48.2144421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.51,245.93*5A
2025-01-05T04:54:49.2016173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,246.00*78
2025-01-05T04:54:50.2098901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.54,246.18*5E
2025-01-05T04:54:51.2097597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.53,246.12*52
2025-01-05T04:54:52.2095570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.57,246.03*5B
2025-01-05T04:54:53.2093897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.46,245.74*57
2025-01-05T04:54:54.2151347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.51,245.60*7C
2025-01-05T04:54:55.2150805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.68,246.07*7B
2025-01-05T04:54:56.2148147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.45,246.48*74
2025-01-05T04:54:57.2080884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.61,246.59*72
2025-01-05T04:54:58.2099107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,246.77*76
2025-01-05T04:54:59.2096049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,247.00*7B
2025-01-05T04:55:00.2094601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,246.95*74
2025-01-05T04:55:01.2123125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,246.32*78
2025-01-05T04:55:02.2119839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,245.76*59
2025-01-05T04:55:03.2118961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.97,245.71*5D
2025-01-05T04:55:04.2116711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,245.95*7F
2025-01-05T04:55:05.2114847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.39,246.37*75
2025-01-05T04:55:06.2110642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,246.50*75
2025-01-05T04:55:07.2109673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,246.36*71
2025-01-05T04:55:08.2108216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,245.95*5A
2025-01-05T04:55:09.2107641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.67,245.40*50
2025-01-05T04:55:10.2104577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.29,245.26*70
2025-01-05T04:55:11.2102380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.92,245.66*79
2025-01-05T04:55:12.2122264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.95,245.98*71
2025-01-05T04:55:13.2155858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.31,246.03*7C
2025-01-05T04:55:14.2152592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,246.02*5A
2025-01-05T04:55:15.2151439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,246.04*50
2025-01-05T04:55:16.2013244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,246.19*79
2025-01-05T04:55:17.2009754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,246.54*71
2025-01-05T04:55:18.2009073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.41,246.61*7D
2025-01-05T04:55:19.2047867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,246.44*7F
2025-01-05T04:55:20.2045762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.86,246.45*54
2025-01-05T04:55:21.2044253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.22,246.33*56
2025-01-05T04:55:22.2072669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.62,245.77*55
2025-01-05T04:55:23.2150856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.92,245.34*77
2025-01-05T04:55:24.2148932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.03,245.50*7C
2025-01-05T04:55:25.2146047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.38,246.07*75
2025-01-05T04:55:26.2023234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.64,246.40*71
2025-01-05T04:55:27.2022204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,246.31*54
2025-01-05T04:55:28.2019014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,246.39*72
2025-01-05T04:55:29.2017839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,246.68*73
2025-01-05T04:55:30.2016000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,246.83*71
2025-01-05T04:55:31.2041476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.86,246.55*75
2025-01-05T04:55:32.2060890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.04,246.02*57
2025-01-05T04:55:33.2008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.00,245.87*5F
2025-01-05T04:55:34.2038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.03,246.02*7B
2025-01-05T04:55:35.2037246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.47,246.28*75
2025-01-05T04:55:36.2087128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,246.34*78
2025-01-05T04:55:37.2032817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,245.98*58
2025-01-05T04:55:38.2030833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,245.75*59
2025-01-05T04:55:39.2028949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,245.58*76
2025-01-05T04:55:40.2026778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.08,245.77*71
2025-01-05T04:55:41.2097204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.44,246.23*79
2025-01-05T04:55:42.2094604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.74,246.27*7A
2025-01-05T04:55:43.2093252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,246.14*55
2025-01-05T04:55:44.2091240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.33,246.11*55
2025-01-05T04:55:45.2088527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.55,245.97*58
2025-01-05T04:55:46.2086176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.81,245.67*59
2025-01-05T04:55:47.2085007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.57,245.58*76
2025-01-05T04:55:48.2083764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.27,245.93*72
2025-01-05T04:55:49.2081191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.87,246.11*70
2025-01-05T04:55:50.2079004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,246.32*74
2025-01-05T04:55:51.2077111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,246.47*7B
2025-01-05T04:55:52.1996284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,246.24*54
2025-01-05T04:55:53.2019341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,246.06*59
2025-01-05T04:55:54.2018582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,246.02*53
2025-01-05T04:55:55.2017231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.26,245.88*7F
2025-01-05T04:55:56.2014770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,246.00*71
2025-01-05T04:55:57.2031765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,246.61*7C
2025-01-05T04:55:58.2055379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,246.76*57
2025-01-05T04:55:59.2052829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,246.30*7B
2025-01-05T04:56:00.2052166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.88,245.79*5F
2025-01-05T04:56:01.2049826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.84,245.79*51
2025-01-05T04:56:02.2046914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.02,246.24*7F
2025-01-05T04:56:03.2045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.30,246.31*7D
2025-01-05T04:56:04.2043813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,245.97*72
2025-01-05T04:56:05.2079959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,245.90*5B
2025-01-05T04:56:06.2121061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,246.28*7D
2025-01-05T04:56:07.2117947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,246.68*7B
2025-01-05T04:56:08.2015169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,246.86*7A
2025-01-05T04:56:09.2081601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,246.73*7B
2025-01-05T04:56:10.2104360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,246.68*78
2025-01-05T04:56:11.2102591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,246.73*7D
2025-01-05T04:56:12.2100285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.90,246.53*50
2025-01-05T04:56:13.2099047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.85,246.57*5D
2025-01-05T04:56:14.2096302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.58,246.84*55
2025-01-05T04:56:15.2094903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.19,246.97*7A
2025-01-05T04:56:16.2114098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,247.12*7E
2025-01-05T04:56:17.2112265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,247.34*79
2025-01-05T04:56:18.2110161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,247.27*7C
2025-01-05T04:56:19.2106679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,247.15*75
2025-01-05T04:56:20.2106008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,247.21*73
2025-01-05T04:56:21.2103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,247.49*73
2025-01-05T04:56:22.2101735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.39,247.48*78
2025-01-05T04:56:23.2100318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.34,247.32*51
2025-01-05T04:56:24.2097765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.88,247.13*53
2025-01-05T04:56:25.2018050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.88,246.86*5E
2025-01-05T04:56:26.2015749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.17,246.86*72
2025-01-05T04:56:27.2014351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,247.09*7C
2025-01-05T04:56:28.2167781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,247.25*7E
2025-01-05T04:56:29.2010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,247.37*7E
2025-01-05T04:56:30.2007417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,247.54*7B
2025-01-05T04:56:31.2161890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,247.56*78
2025-01-05T04:56:32.2077119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,247.51*7A
2025-01-05T04:56:33.2075177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.38,247.70*7A
2025-01-05T04:56:34.2072643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.59,247.86*7A
2025-01-05T04:56:35.2070405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.91,247.53*5B
2025-01-05T04:56:36.2117675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.73,247.00*55
2025-01-05T04:56:37.2116462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.05,246.86*53
2025-01-05T04:56:38.2020309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.12,247.10*7C
2025-01-05T04:56:39.2018495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.74,247.53*7F
2025-01-05T04:56:40.2015738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,248.01*79
2025-01-05T04:56:41.2012081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,248.48*78
2025-01-05T04:56:42.2011605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,248.66*7E
2025-01-05T04:56:43.2081726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,248.43*74
2025-01-05T04:56:44.2043564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,248.16*72
2025-01-05T04:56:45.2041309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,247.91*72
2025-01-05T04:56:46.2038860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.38,247.74*7E
2025-01-05T04:56:47.2037034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,247.71*78
2025-01-05T04:56:48.2034128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,247.33*56
2025-01-05T04:56:49.2032161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,246.86*59
2025-01-05T04:56:50.2085800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,246.46*5F
2025-01-05T04:56:51.2083553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,246.30*72
2025-01-05T04:56:52.2083206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.19,246.42*7E
2025-01-05T04:56:53.2080918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.04,246.30*70
2025-01-05T04:56:54.2120827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,246.29*7D
2025-01-05T04:56:55.2156380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,246.83*72
2025-01-05T04:56:56.2042638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,247.39*73
2025-01-05T04:56:57.2042008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,247.06*75
2025-01-05T04:56:58.2040008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,246.33*5A
2025-01-05T04:56:59.2038056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.51,246.16*51
2025-01-05T04:57:00.2034383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.49,246.49*52
2025-01-05T04:57:01.2078785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.19,246.66*7C
2025-01-05T04:57:02.2163478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.52,246.49*76
2025-01-05T04:57:03.2161961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,246.23*72
2025-01-05T04:57:04.2004431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,246.21*52
2025-01-05T04:57:05.2025646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,246.60*53
2025-01-05T04:57:06.2021656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,246.95*7A
2025-01-05T04:57:07.2021529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.80,246.95*7E
2025-01-05T04:57:08.2019308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,246.99*71
2025-01-05T04:57:09.2016662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,247.40*59
2025-01-05T04:57:10.2014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,247.73*50
2025-01-05T04:57:11.2013025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,247.44*53
2025-01-05T04:57:12.2073239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.02,247.31*79
2025-01-05T04:57:13.2070765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.24,247.84*7A
2025-01-05T04:57:14.2152347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.21,248.07*70
2025-01-05T04:57:15.2150349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.44,247.89*7F
2025-01-05T04:57:16.2147984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,248.16*5D
2025-01-05T04:57:17.2097621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,248.51*55
2025-01-05T04:57:18.2095695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,248.28*55
2025-01-05T04:57:19.1999079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,247.56*5E
2025-01-05T04:57:20.1997245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,246.77*59
2025-01-05T04:57:21.2151143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,246.47*7D
2025-01-05T04:57:22.2149653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.55,247.02*7F
2025-01-05T04:57:23.2045751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.63,247.48*74
2025-01-05T04:57:24.2043982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,247.20*73
2025-01-05T04:57:25.2041864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,246.88*59
2025-01-05T04:57:26.2038773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,246.88*55
2025-01-05T04:57:27.2038038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,247.01*76
2025-01-05T04:57:28.2035629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.35,246.98*7E
2025-01-05T04:57:29.2033287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.71,246.71*72
2025-01-05T04:57:30.2059500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,246.56*50
2025-01-05T04:57:31.2082323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,247.03*55
2025-01-05T04:57:32.2080080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.12,247.47*7C
2025-01-05T04:57:33.2077361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.14,247.22*7C
2025-01-05T04:57:34.2076046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,246.73*5A
2025-01-05T04:57:35.2073918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.33,246.51*55
2025-01-05T04:57:36.2070332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.41,246.78*7B
2025-01-05T04:57:37.2069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.77,247.18*79
2025-01-05T04:57:38.2068238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.67,247.49*78
2025-01-05T04:57:39.2065774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,247.87*7B
2025-01-05T04:57:40.2086821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,248.13*70
2025-01-05T04:57:41.2116318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,247.89*58
2025-01-05T04:57:42.2017576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.03,247.47*5C
2025-01-05T04:57:43.2013693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.18,247.24*5B
2025-01-05T04:57:44.2056930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.85,247.24*5F
2025-01-05T04:57:45.2055243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.53,247.42*7A
2025-01-05T04:57:46.2053397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.42,247.04*7E
2025-01-05T04:57:47.2051078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,246.36*79
2025-01-05T04:57:48.2048516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,246.56*78
2025-01-05T04:57:49.2108366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.76,247.29*7A
2025-01-05T04:57:50.2105994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,247.10*77
2025-01-05T04:57:51.2104160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,246.61*53
2025-01-05T04:57:52.2101685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.91,246.73*56
2025-01-05T04:57:53.2098787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.80,247.10*54
2025-01-05T04:57:54.2098432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.64,247.14*7D
2025-01-05T04:57:55.2096021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,247.15*78
2025-01-05T04:57:56.2094260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,247.72*7E
2025-01-05T04:57:57.2113297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,248.58*77
2025-01-05T04:57:58.2111610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,248.71*57
2025-01-05T04:57:59.2109334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.30,248.00*5B
2025-01-05T04:58:00.2108436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.62,247.42*50
2025-01-05T04:58:01.2148106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.62,247.47*50
2025-01-05T04:58:02.2146611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.45,247.91*7A
2025-01-05T04:58:03.2144632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.66,248.48*78
2025-01-05T04:58:04.2142699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.82,248.98*77
2025-01-05T04:58:05.2052771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,249.42*70
2025-01-05T04:58:06.2132853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,249.95*5F
2025-01-05T04:58:07.2022806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,250.02*54
2025-01-05T04:58:08.2085306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,249.62*51
2025-01-05T04:58:09.2102552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,249.48*5B
2025-01-05T04:58:10.2038875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.34,249.54*78
2025-01-05T04:58:11.2038075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.22,249.64*72
2025-01-05T04:58:12.2036048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.40,249.48*53
2025-01-05T04:58:13.2053597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.01,249.04*5C
2025-01-05T04:58:14.2051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,248.94*58
2025-01-05T04:58:15.2049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.81,249.32*7F
2025-01-05T04:58:16.2047748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.21,249.75*76
2025-01-05T04:58:17.2045716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.44,249.97*7E
2025-01-05T04:58:18.2043702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,249.79*53
2025-01-05T04:58:19.2041743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.87,249.22*53
2025-01-05T04:58:20.2039717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.16,248.63*59
2025-01-05T04:58:21.2145652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.32,248.63*76
2025-01-05T04:58:22.2106087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-5.68,249.26*79
2025-01-05T04:58:23.2104434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.85,249.69*76
2025-01-05T04:58:24.2134881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.65,249.48*58
2025-01-05T04:58:25.2009450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.13,249.38*54
2025-01-05T04:58:26.2007815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,249.67*5F
2025-01-05T04:58:27.2160641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,250.05*78
2025-01-05T04:58:28.2159599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.63,250.25*78
2025-01-05T04:58:29.2157979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,250.11*7E
2025-01-05T04:58:30.2027678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.34,249.74*58
2025-01-05T04:58:31.2025965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.00,249.43*5D
2025-01-05T04:58:32.2024645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.96,249.26*53
2025-01-05T04:58:33.2022644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.54,249.37*73
2025-01-05T04:58:34.2020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.98,249.42*7D
2025-01-05T04:58:35.2058677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,249.17*7C
2025-01-05T04:58:36.2057045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,249.08*52
2025-01-05T04:58:37.2053525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,249.18*5E
2025-01-05T04:58:38.2050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,249.24*78
2025-01-05T04:58:39.2050525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,249.49*7A
2025-01-05T04:58:40.2048016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,249.82*55
2025-01-05T04:58:41.2084124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,249.52*50
2025-01-05T04:58:42.2082296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.73,248.71*52
2025-01-05T04:58:43.2017756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.19,248.13*5C
2025-01-05T04:58:44.2074540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.60,248.17*5D
2025-01-05T04:58:45.2071983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.30,248.38*78
2025-01-05T04:58:46.2070335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.29,248.37*79
2025-01-05T04:58:47.2068289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,248.34*76
2025-01-05T04:58:48.2066263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.97,248.43*56
2025-01-05T04:58:49.2064504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.04,248.58*51
2025-01-05T04:58:50.2062008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.58,248.54*7C
2025-01-05T04:58:51.2060190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,248.17*5E
2025-01-05T04:58:52.2058202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,247.73*50
2025-01-05T04:58:53.2056253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.55,247.58*78
2025-01-05T04:58:54.2080238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.60,247.88*78
2025-01-05T04:58:55.2077785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.12,248.42*77
2025-01-05T04:58:56.2075837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,248.27*5A
2025-01-05T04:58:57.2074721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,247.77*56
2025-01-05T04:58:58.2002987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,247.68*58
2025-01-05T04:58:59.2044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,247.82*73
2025-01-05T04:59:00.2041799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.74,248.03*7E
2025-01-05T04:59:01.2039282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,248.26*70
2025-01-05T04:59:02.2037438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,248.12*5E
2025-01-05T04:59:03.2035091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.12,247.48*59
2025-01-05T04:59:04.2033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.99,246.97*58
2025-01-05T04:59:05.2032213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.01,246.99*75
2025-01-05T04:59:06.2028722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.10,247.61*7E
2025-01-05T04:59:07.2027707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.12,248.41*7A
2025-01-05T04:59:08.2025859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,248.76*75
2025-01-05T04:59:09.2024129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,248.75*70
2025-01-05T04:59:10.2021762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.55,248.55*5E
2025-01-05T04:59:11.2019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.03,248.16*59
2025-01-05T04:59:12.2017989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.31,247.84*53
2025-01-05T04:59:13.2172422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.07,247.92*73
2025-01-05T04:59:14.2170025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-4.36,248.29*72
2025-01-05T04:59:15.2166806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.96,248.77*71
2025-01-05T04:59:16.2209948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,249.12*71
2025-01-05T04:59:17.2107046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,249.06*51
2025-01-05T04:59:18.2044310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,248.75*55
2025-01-05T04:59:19.2043480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,248.80*56
2025-01-05T04:59:20.2041188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,249.23*70
2025-01-05T04:59:21.2039201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,249.59*74
2025-01-05T04:59:22.2036807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,249.60*74
2025-01-05T04:59:23.2034609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,249.72*76
2025-01-05T04:59:24.2076220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,250.37*79
2025-01-05T04:59:25.2095471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.04,251.10*73
2025-01-05T04:59:26.2093820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,251.50*7A
2025-01-05T04:59:27.2091714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,251.70*5A
2025-01-05T04:59:28.2089120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.98,252.19*5C
2025-01-05T04:59:29.2087335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.63,253.10*54
2025-01-05T04:59:30.2084837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.42,253.59*78
2025-01-05T04:59:31.2083115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.00,253.74*51
2025-01-05T04:59:32.2081630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.34,254.30*50
2025-01-05T04:59:33.2079589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,255.15*76
2025-01-05T04:59:34.2153963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,256.03*70
2025-01-05T04:59:35.2063802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,256.81*7A
2025-01-05T04:59:36.2084130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,257.36*57
2025-01-05T04:59:37.2082362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,257.94*76
2025-01-05T04:59:38.2081215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,258.81*79
2025-01-05T04:59:39.2111191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.94,259.97*74
2025-01-05T04:59:40.2022991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,260.98*75
2025-01-05T04:59:41.2063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.05,261.60*56
2025-01-05T04:59:42.2062010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.59,261.79*51
2025-01-05T04:59:43.2059832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.55,261.98*52
2025-01-05T04:59:44.2058220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.57,262.67*52
2025-01-05T04:59:45.2086220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.89,263.86*7F
2025-01-05T04:59:46.2104458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.03,264.94*77
2025-01-05T04:59:47.2101953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,265.62*78
2025-01-05T04:59:48.2100063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,266.40*7D
2025-01-05T04:59:49.2128367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,267.36*72
2025-01-05T04:59:50.2146798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.18,268.36*7A
2025-01-05T04:59:51.2073364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.14,269.35*74
2025-01-05T04:59:52.2142510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,270.13*50
2025-01-05T04:59:53.2008213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.54,270.70*52
2025-01-05T04:59:54.2007183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.20,271.07*51
2025-01-05T04:59:55.2004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.34,271.65*52
2025-01-05T04:59:56.2159290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.21,272.64*7A
2025-01-05T04:59:57.2156393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.08,273.79*70
2025-01-05T04:59:58.2083684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.08,274.74*70
2025-01-05T04:59:59.2081495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,275.49*70
2025-01-05T05:00:00.2079579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,276.14*5F
2025-01-05T05:00:01.2077730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,276.76*54
2025-01-05T05:00:02.2075761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,277.54*7B
2025-01-05T05:00:03.2073844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.09,278.66*7C
2025-01-05T05:00:04.2091504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.09,280.00*78
2025-01-05T05:00:05.2088896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.77,281.20*7F
2025-01-05T05:00:06.2109143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,281.86*55
2025-01-05T05:00:07.2106763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.70,282.20*5C
2025-01-05T05:00:08.2104831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.19,283.04*50
2025-01-05T05:00:09.2043763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.88,284.02*5F
2025-01-05T05:00:10.2041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,284.73*5D
2025-01-05T05:00:11.2039690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.97,285.39*72
2025-01-05T05:00:12.2037810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.65,286.18*79
2025-01-05T05:00:13.2035876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.55,286.94*7D
2025-01-05T05:00:14.2072571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,287.51*52
2025-01-05T05:00:15.2071428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.80,287.97*5A
2025-01-05T05:00:16.2069255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,288.60*56
2025-01-05T05:00:17.2067497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.53,289.53*79
2025-01-05T05:00:18.2065741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.11,290.47*7F
2025-01-05T05:00:19.2063694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,291.08*72
2025-01-05T05:00:20.2062278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.76,291.44*51
2025-01-05T05:00:21.2061029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.12,291.79*57
2025-01-05T05:00:22.2089303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.52,292.18*51
2025-01-05T05:00:23.2088923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,292.73*54
2025-01-05T05:00:24.2051547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.65,293.40*72
2025-01-05T05:00:25.2050767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.41,293.85*7C
2025-01-05T05:00:26.2090242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,294.22*72
2025-01-05T05:00:27.2063345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,294.58*56
2025-01-05T05:00:28.2062265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,294.90*5B
2025-01-05T05:00:29.2061026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,295.09*71
2025-01-05T05:00:30.2060385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,295.24*78
2025-01-05T05:00:31.2125007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.07,295.45*77
2025-01-05T05:00:32.2086947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,295.76*78
2025-01-05T05:00:33.2085688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,296.19*5B
2025-01-05T05:00:34.2083701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.08,296.55*54
2025-01-05T05:00:35.2130035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.57,296.55*50
2025-01-05T05:00:36.2128736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,296.40*5F
2025-01-05T05:00:37.2127084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,296.34*79
2025-01-05T05:00:38.2060955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.86,296.48*72
2025-01-05T05:00:39.2174942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.33,296.70*79
2025-01-05T05:00:40.2173797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,296.67*59
2025-01-05T05:00:41.2054780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.34,296.45*5D
2025-01-05T05:00:42.2053047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.01,296.26*53
2025-01-05T05:00:43.2084811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,296.29*5E
2025-01-05T05:00:44.2175884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.10,296.59*79
2025-01-05T05:00:45.2175378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.11,296.89*79
2025-01-05T05:00:46.2173643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,297.01*7C
2025-01-05T05:00:47.2173278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.54,296.97*58
2025-01-05T05:00:48.2171313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.27,296.85*55
2025-01-05T05:00:49.2170957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,296.82*57
2025-01-05T05:00:50.2106575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,296.98*76
2025-01-05T05:00:51.2123978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.77,297.24*7B
2025-01-05T05:00:52.2122396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,297.42*79
2025-01-05T05:00:53.2121086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,297.41*73
2025-01-05T05:00:54.2120779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.42,297.17*54
2025-01-05T05:00:55.2118866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.68,297.04*56
2025-01-05T05:00:56.2118088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.83,297.33*54
2025-01-05T05:00:57.2116441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,297.83*5E
2025-01-05T05:00:58.2117156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,297.93*79
2025-01-05T05:00:59.2140388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,297.70*74
2025-01-05T05:01:00.2138663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,297.73*74
2025-01-05T05:01:01.2077499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,298.12*74
2025-01-05T05:01:02.2099525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,298.51*50
2025-01-05T05:01:03.2115947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,298.51*55
2025-01-05T05:01:04.2113788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,298.27*74
2025-01-05T05:01:05.2113838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,298.16*7E
2025-01-05T05:01:06.2182895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,298.13*71
2025-01-05T05:01:07.2181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.17,298.10*5E
2025-01-05T05:01:08.2179992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.15,298.10*50
2025-01-05T05:01:09.2178109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.65,298.23*56
2025-01-05T05:01:10.2197527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.02,298.29*75
2025-01-05T05:01:11.2197119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.48,298.28*7B
2025-01-05T05:01:12.2195807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,298.30*7E
2025-01-05T05:01:13.2194571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.53,298.34*50
2025-01-05T05:01:14.2102460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-0.63,298.36*55
2025-01-05T05:01:15.2128187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.18,298.50*59
2025-01-05T05:01:16.2126720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,298.67*7C
2025-01-05T05:01:17.2206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.73,298.82*70
2025-01-05T05:01:18.2205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.94,299.01*75
2025-01-05T05:01:19.2098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.31,299.02*7C
2025-01-05T05:01:20.2096105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.67,298.81*5C
2025-01-05T05:01:21.2096229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.80,298.47*5D
2025-01-05T05:01:22.2094835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.69,298.18*56
2025-01-05T05:01:23.2093539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,298.21*71
2025-01-05T05:01:24.2113770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.19,298.34*71
2025-01-05T05:01:25.2112533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,298.39*7B
2025-01-05T05:01:26.2065930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,298.46*55
2025-01-05T05:01:27.2064909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.71,298.72*55
2025-01-05T05:01:28.2064145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.49,298.96*55
2025-01-05T05:01:29.2062648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,298.79*5C
2025-01-05T05:01:30.2218157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,298.36*72
2025-01-05T05:01:31.2216828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.47,298.24*7F
2025-01-05T05:01:32.2214604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.40,298.55*74
2025-01-05T05:01:33.2180868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.05,298.73*7B
2025-01-05T05:01:34.2211376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.98,298.37*57
2025-01-05T05:01:35.2209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.46,297.76*5A
2025-01-05T05:01:36.2208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.13,297.37*59
2025-01-05T05:01:37.2206984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,297.13*52
2025-01-05T05:01:38.2205786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,296.90*7F
2025-01-05T05:01:39.2204751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.04,296.84*77
2025-01-05T05:01:40.2222600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.63,297.15*71
2025-01-05T05:01:41.2091710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,297.48*7B
2025-01-05T05:01:42.2090087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,297.32*53
2025-01-05T05:01:43.2088918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.48,296.79*59
2025-01-05T05:01:44.2175449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.73,296.32*54
2025-01-05T05:01:45.2175138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,296.07*53
2025-01-05T05:01:46.2173190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,295.94*76
2025-01-05T05:01:47.2172415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.75,295.76*74
2025-01-05T05:01:48.2188109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,295.58*79
2025-01-05T05:01:49.2209407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,295.70*59
2025-01-05T05:01:50.2207728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.68,295.84*5F
2025-01-05T05:01:51.2207455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,295.41*53
2025-01-05T05:01:52.2094924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,294.59*72
2025-01-05T05:01:53.2152889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.58,294.24*7B
2025-01-05T05:01:54.2152405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.06,294.57*7B
2025-01-05T05:01:55.2151071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.57,294.67*72
2025-01-05T05:01:56.2149340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.63,294.26*59
2025-01-05T05:01:57.2168787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.14,293.69*5C
2025-01-05T05:01:58.2219174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.46,293.26*5C
2025-01-05T05:01:59.2218676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,293.12*5E
2025-01-05T05:02:00.2217798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.36,293.21*75
2025-01-05T05:02:01.2216254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.61,293.28*7B
2025-01-05T05:02:02.2214224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,293.14*78
2025-01-05T05:02:03.2213594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.93,292.90*57
2025-01-05T05:02:04.2210985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.85,292.45*57
2025-01-05T05:02:05.2209397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.55,291.94*52
2025-01-05T05:02:06.2209076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,291.60*5C
2025-01-05T05:02:07.2241472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.24,291.59*7E
2025-01-05T05:02:08.2116340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.69,291.77*79
2025-01-05T05:02:09.2138986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.73,291.86*7A
2025-01-05T05:02:10.2228316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,291.93*50
2025-01-05T05:02:11.2226910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.42,292.05*5C
2025-01-05T05:02:12.2225650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.22,292.16*5A
2025-01-05T05:02:13.2224885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,292.25*70
2025-01-05T05:02:14.2222420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,292.17*79
2025-01-05T05:02:15.2221556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,291.86*78
2025-01-05T05:02:16.2218820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,291.77*7F
2025-01-05T05:02:17.2218300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,292.11*76
2025-01-05T05:02:18.2214368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.13,292.45*5E
2025-01-05T05:02:19.2215772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.95,292.41*52
2025-01-05T05:02:20.2214590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.40,292.13*59
2025-01-05T05:02:21.2232695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.88,291.90*56
2025-01-05T05:02:22.2233006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,291.92*5B
2025-01-05T05:02:23.2231647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,292.24*79
2025-01-05T05:02:24.2192310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.82,292.61*7A
2025-01-05T05:02:25.2137887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,292.88*76
2025-01-05T05:02:26.2226690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,292.93*7E
2025-01-05T05:02:27.2122924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,292.73*5A
2025-01-05T05:02:28.2121290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,292.59*57
2025-01-05T05:02:29.2118368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,292.57*52
2025-01-05T05:02:30.2118483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,292.54*5B
2025-01-05T05:02:31.2117243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,292.48*5E
2025-01-05T05:02:32.2116188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,292.64*56
2025-01-05T05:02:33.2157624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,292.94*5B
2025-01-05T05:02:34.2157946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,293.13*57
2025-01-05T05:02:35.2156462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,293.26*56
2025-01-05T05:02:36.2155516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,293.45*78
2025-01-05T05:02:37.2153241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,293.58*7D
2025-01-05T05:02:38.2196168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,293.44*70
2025-01-05T05:02:39.2244820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,293.06*71
2025-01-05T05:02:40.2126438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,292.88*5D
2025-01-05T05:02:41.2125617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.81,292.96*58
2025-01-05T05:02:42.2123615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.90,293.01*5A
2025-01-05T05:02:43.2139926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,293.06*7F
2025-01-05T05:02:44.2138600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.31,293.23*70
2025-01-05T05:02:45.2137645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.00,293.52*70
2025-01-05T05:02:46.2135783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,293.69*73
2025-01-05T05:02:47.2133170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,293.61*53
2025-01-05T05:02:48.2131970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.48,293.43*59
2025-01-05T05:02:49.2131050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.65,293.39*5E
2025-01-05T05:02:50.2130024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,293.42*5E
2025-01-05T05:02:51.2127763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,293.39*7B
2025-01-05T05:02:52.2127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,293.48*71
2025-01-05T05:02:53.2124852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,293.71*77
2025-01-05T05:02:54.2280302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,293.80*75
2025-01-05T05:02:55.2278804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,293.69*7F
2025-01-05T05:02:56.2277054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,293.63*59
2025-01-05T05:02:57.2118869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,293.73*5C
2025-01-05T05:02:58.2274124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,293.92*78
2025-01-05T05:02:59.2272390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.51,294.11*71
2025-01-05T05:03:00.2270950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.47,294.20*74
2025-01-05T05:03:01.2141886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,294.18*7D
2025-01-05T05:03:02.2141326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.24,294.05*5C
2025-01-05T05:03:03.2139921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.71,293.96*5A
2025-01-05T05:03:04.2138730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.32,293.98*5E
2025-01-05T05:03:05.2136980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,294.03*75
2025-01-05T05:03:06.2290477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.29,294.08*75
2025-01-05T05:03:07.2290204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.85,294.32*7C
2025-01-05T05:03:08.2288567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,294.73*75
2025-01-05T05:03:09.2165816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,294.94*51
2025-01-05T05:03:10.2164726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,294.73*79
2025-01-05T05:03:11.2161939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,294.52*7B
2025-01-05T05:03:12.2201336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,294.68*79
2025-01-05T05:03:13.2199337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,294.86*52
2025-01-05T05:03:14.2198057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.14,295.03*50
2025-01-05T05:03:15.2256103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.58,295.26*54
2025-01-05T05:03:16.2253509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.38,295.26*56
2025-01-05T05:03:17.2200861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,295.19*73
2025-01-05T05:03:18.2285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.81,295.35*75
2025-01-05T05:03:19.2283487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.73,295.62*72
2025-01-05T05:03:20.2281970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,295.86*79
2025-01-05T05:03:21.2279205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,295.99*73
2025-01-05T05:03:22.2278456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,296.03*74
2025-01-05T05:03:23.2205939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.52,296.14*71
2025-01-05T05:03:24.2225348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,296.30*71
2025-01-05T05:03:25.2223535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,296.38*5A
2025-01-05T05:03:26.2222551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.60,296.51*51
2025-01-05T05:03:27.2253591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-3.10,296.64*54
2025-01-05T05:03:28.2253138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.93,296.66*54
2025-01-05T05:03:29.2251414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,296.86*51
2025-01-05T05:03:30.2145520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.09,297.29*77
2025-01-05T05:03:31.2262491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.45,297.54*76
2025-01-05T05:03:32.2283635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.96,297.56*76
2025-01-05T05:03:33.2187953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,297.46*74
2025-01-05T05:03:34.2212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,297.19*5C
2025-01-05T05:03:35.2275018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.25,297.04*5E
2025-01-05T05:03:36.2175947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,297.27*56
2025-01-05T05:03:37.2173796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.54,297.60*77
2025-01-05T05:03:38.2171530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.63,297.76*70
2025-01-05T05:03:39.2171069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,297.88*59
2025-01-05T05:03:40.2232927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.59,298.11*5C
2025-01-05T05:03:41.2231522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.17,298.37*51
2025-01-05T05:03:42.2229876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.96,298.45*5B
2025-01-05T05:03:43.2259026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,298.31*52
2025-01-05T05:03:44.2256158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,298.25*7E
2025-01-05T05:03:45.2299128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.87,298.42*73
2025-01-05T05:03:46.2297440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.21,298.52*7E
2025-01-05T05:03:47.2296132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,298.41*78
2025-01-05T05:03:48.2240446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,298.19*5B
2025-01-05T05:03:49.2239175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,298.11*5B
2025-01-05T05:03:50.2258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,298.18*52
2025-01-05T05:03:51.2257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,298.29*74
2025-01-05T05:03:52.2298351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.66,298.34*7D
2025-01-05T05:03:53.2298335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,298.25*74
2025-01-05T05:03:54.2296580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,298.16*56
2025-01-05T05:03:55.2294580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.88,298.16*56
2025-01-05T05:03:56.2292832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.34,298.26*5D
2025-01-05T05:03:57.2292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,298.38*51
2025-01-05T05:03:58.2289347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,298.47*7F
2025-01-05T05:03:59.2286718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,298.55*7F
2025-01-05T05:04:00.2285560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,298.57*55
2025-01-05T05:04:01.2285264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,298.46*50
2025-01-05T05:04:02.2283631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,298.14*53
2025-01-05T05:04:03.2308468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,297.78*78
2025-01-05T05:04:04.2209423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.91,297.60*70
2025-01-05T05:04:05.2207871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.80,297.70*7E
2025-01-05T05:04:06.2267477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.00,297.97*7F
2025-01-05T05:04:07.2266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,298.01*5F
2025-01-05T05:04:08.2197275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,297.74*5B
2025-01-05T05:04:09.2249293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.91,297.49*57
2025-01-05T05:04:10.2276584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,297.58*58
2025-01-05T05:04:11.2275014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,297.74*52
2025-01-05T05:04:12.2273287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,297.61*5E
2025-01-05T05:04:13.2270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,297.39*53
2025-01-05T05:04:14.2269765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,297.39*58
2025-01-05T05:04:15.2267478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,297.60*56
2025-01-05T05:04:16.2266627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,297.54*75
2025-01-05T05:04:17.2265479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.15,296.99*70
2025-01-05T05:04:18.2263818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.30,296.37*71
2025-01-05T05:04:19.2261842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.52,296.29*7C
2025-01-05T05:04:20.2329946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,296.88*72
2025-01-05T05:04:21.2171895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,297.51*57
2025-01-05T05:04:22.2169857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,297.38*59
2025-01-05T05:04:23.2212217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.27,296.55*59
2025-01-05T05:04:24.2210661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.07,295.82*74
2025-01-05T05:04:25.2194088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,295.76*58
2025-01-05T05:04:26.2230224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,296.33*54
2025-01-05T05:04:27.2247155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,296.87*75
2025-01-05T05:04:28.2245942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.11,296.95*75
2025-01-05T05:04:29.2244457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,296.85*7E
2025-01-05T05:04:30.2242873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,296.79*54
2025-01-05T05:04:31.2288552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,296.79*56
2025-01-05T05:04:32.2322440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,296.80*7B
2025-01-05T05:04:33.2203293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,296.80*7D
2025-01-05T05:04:34.2201599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,296.96*70
2025-01-05T05:04:35.2200581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,297.24*78
2025-01-05T05:04:36.2237916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,297.40*59
2025-01-05T05:04:37.2271961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,297.19*59
2025-01-05T05:04:38.2271461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,296.80*5D
2025-01-05T05:04:39.2268856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,296.79*5D
2025-01-05T05:04:40.2295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,297.32*7C
2025-01-05T05:04:41.2323346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,297.91*75
2025-01-05T05:04:42.2254143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,298.10*7C
2025-01-05T05:04:43.2270507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,297.97*53
2025-01-05T05:04:44.2193018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,297.90*58
2025-01-05T05:04:45.2191088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,297.90*54
2025-01-05T05:04:46.2189287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,297.94*58
2025-01-05T05:04:47.2188667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,297.94*5F
2025-01-05T05:04:48.2187328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.13,297.86*7F
2025-01-05T05:04:49.2341898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.94,297.82*7B
2025-01-05T05:04:50.2340346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.56,297.83*72
2025-01-05T05:04:51.2338589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,297.77*79
2025-01-05T05:04:52.2211299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,297.70*5B
2025-01-05T05:04:53.2209524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,297.75*5A
2025-01-05T05:04:54.2208000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,297.83*50
2025-01-05T05:04:55.2205922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,297.86*7C
2025-01-05T05:04:56.2203719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.33,297.97*75
2025-01-05T05:04:57.2202970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,298.03*7B
2025-01-05T05:04:58.2244236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.48,297.95*58
2025-01-05T05:04:59.2324929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.10,297.78*5D
2025-01-05T05:05:00.2172922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.96,297.55*56
2025-01-05T05:05:01.2198036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,297.30*7F
2025-01-05T05:05:02.2194445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.41,297.10*79
2025-01-05T05:05:03.2193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.35,296.95*7F
2025-01-05T05:05:04.2349071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,296.96*74
2025-01-05T05:05:05.2190345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.15,297.24*52
2025-01-05T05:05:06.2212420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.52,297.55*5A
2025-01-05T05:05:07.2295344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,297.59*55
2025-01-05T05:05:08.2295377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,297.39*5D
2025-01-05T05:05:09.2293859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.29,297.17*50
2025-01-05T05:05:10.2291541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,296.95*7E
2025-01-05T05:05:11.2290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,296.72*58
2025-01-05T05:05:12.2195815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,296.72*59
2025-01-05T05:05:13.2194589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,296.78*50
2025-01-05T05:05:14.2191672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,296.56*70
2025-01-05T05:05:15.2224155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,296.33*74
2025-01-05T05:05:16.2247986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,296.47*7C
2025-01-05T05:05:17.2246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,296.73*72
2025-01-05T05:05:18.2304321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,296.76*57
2025-01-05T05:05:19.2329902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,296.48*56
2025-01-05T05:05:20.2327274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,296.01*5A
2025-01-05T05:05:21.2326115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,295.59*5A
2025-01-05T05:05:22.2325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,295.50*7C
2025-01-05T05:05:23.2219629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,295.91*7B
2025-01-05T05:05:24.2237064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,296.67*75
2025-01-05T05:05:25.2236003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,297.19*74
2025-01-05T05:05:26.2233437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,297.03*5F
2025-01-05T05:05:27.2232052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.78,296.43*7C
2025-01-05T05:05:28.2229714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.71,295.98*7D
2025-01-05T05:05:29.2228284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,295.86*50
2025-01-05T05:05:30.2226865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,296.01*7B
2025-01-05T05:05:31.2224716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.11,296.31*74
2025-01-05T05:05:32.2223182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.42,296.65*79
2025-01-05T05:05:33.2221749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,297.03*71
2025-01-05T05:05:34.2219091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,297.16*58
2025-01-05T05:05:35.2218253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.31,296.98*5B
2025-01-05T05:05:36.2216112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.16,296.80*59
2025-01-05T05:05:37.2214708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,296.88*55
2025-01-05T05:05:38.2212867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,297.31*7F
2025-01-05T05:05:39.2211175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.72,297.83*74
2025-01-05T05:05:40.2260714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.88,297.98*74
2025-01-05T05:05:41.2290129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,297.77*77
2025-01-05T05:05:42.2288420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,297.50*55
2025-01-05T05:05:43.2286857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,297.37*59
2025-01-05T05:05:44.2285508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,297.36*51
2025-01-05T05:05:45.2283945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,297.52*71
2025-01-05T05:05:46.2282171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,297.93*7C
2025-01-05T05:05:47.2315105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,298.44*52
2025-01-05T05:05:48.2314182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,298.76*5D
2025-01-05T05:05:49.2312086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,298.64*52
2025-01-05T05:05:50.2351261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,298.43*7B
2025-01-05T05:05:51.2374121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,298.67*70
2025-01-05T05:05:52.2343606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,299.14*7B
2025-01-05T05:05:53.2341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,299.21*79
2025-01-05T05:05:54.2340009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,298.86*5B
2025-01-05T05:05:55.2338030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.07,298.70*52
2025-01-05T05:05:56.2336646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,298.94*59
2025-01-05T05:05:57.2333751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,299.22*7F
2025-01-05T05:05:58.2365162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.26,299.33*7A
2025-01-05T05:05:59.2268389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.57,299.48*7D
2025-01-05T05:06:00.2309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,299.93*7C
2025-01-05T05:06:01.2307166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,300.49*73
2025-01-05T05:06:02.2306409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.84,300.62*78
2025-01-05T05:06:03.2304287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.33,300.38*75
2025-01-05T05:06:04.2345394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,300.16*55
2025-01-05T05:06:05.2341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,300.29*77
2025-01-05T05:06:06.2231036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,300.52*53
2025-01-05T05:06:07.2228041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.90,300.63*5C
2025-01-05T05:06:08.2227051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.21,300.78*5C
2025-01-05T05:06:09.2343401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,300.94*7D
2025-01-05T05:06:10.2369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.93,300.90*7B
2025-01-05T05:06:11.2366071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.99,300.69*75
2025-01-05T05:06:12.2363930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,300.70*79
2025-01-05T05:06:13.2207381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,301.12*56
2025-01-05T05:06:14.2361791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,301.46*53
2025-01-05T05:06:15.2224157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,301.33*52
2025-01-05T05:06:16.2282547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,301.15*51
2025-01-05T05:06:17.2280316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,301.23*56
2025-01-05T05:06:18.2278330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.17,301.50*53
2025-01-05T05:06:19.2333370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.84,301.75*5A
2025-01-05T05:06:20.2332443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.96,301.82*5E
2025-01-05T05:06:21.2234533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,301.85*58
2025-01-05T05:06:22.2233112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,301.87*78
2025-01-05T05:06:23.2230347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.06,301.67*7D
2025-01-05T05:06:24.2228697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.30,301.39*7F
2025-01-05T05:06:25.2226620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.70,301.34*76
2025-01-05T05:06:26.2226389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,301.62*7F
2025-01-05T05:06:27.2251157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,302.05*57
2025-01-05T05:06:28.2250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.60,302.35*5C
2025-01-05T05:06:29.2248762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.20,302.33*55
2025-01-05T05:06:30.2247436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,302.06*56
2025-01-05T05:06:31.2276547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,301.86*5A
2025-01-05T05:06:32.2294463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,301.89*78
2025-01-05T05:06:33.2291354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,301.96*74
2025-01-05T05:06:34.2290495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,302.09*5E
2025-01-05T05:06:35.2224077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.93,302.27*50
2025-01-05T05:06:36.2221486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.39,302.35*5C
2025-01-05T05:06:37.2259000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,302.23*78
2025-01-05T05:06:38.2257174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.00,301.97*77
2025-01-05T05:06:39.2237658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.68,301.84*70
2025-01-05T05:06:40.2234277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.07,301.94*7A
2025-01-05T05:06:41.2233372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,302.13*79
2025-01-05T05:06:42.2232433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,302.08*51
2025-01-05T05:06:43.2217138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.69,301.98*5E
2025-01-05T05:06:44.2214826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,302.06*50
2025-01-05T05:06:45.2213063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,302.18*59
2025-01-05T05:06:46.2210838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,302.24*59
2025-01-05T05:06:47.2209999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,302.20*5F
2025-01-05T05:06:48.2225808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,301.96*58
2025-01-05T05:06:49.2266641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,301.62*5A
2025-01-05T05:06:50.2265114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,301.42*5D
2025-01-05T05:06:51.2263910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,301.34*7A
2025-01-05T05:06:52.2358233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.90,301.39*74
2025-01-05T05:06:53.2356221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.06,301.60*79
2025-01-05T05:06:54.2303388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.04,301.80*77
2025-01-05T05:06:55.2333755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,301.83*58
2025-01-05T05:06:56.2343148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.80,301.58*57
2025-01-05T05:06:57.2340754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.30,301.32*59
2025-01-05T05:06:58.2260477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,301.37*51
2025-01-05T05:06:59.2284112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,301.51*75
2025-01-05T05:07:00.2344330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,301.40*79
2025-01-05T05:07:01.2248105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,300.94*7F
2025-01-05T05:07:02.2247313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,300.38*71
2025-01-05T05:07:03.2245262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.74,300.14*5D
2025-01-05T05:07:04.2243504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.87,300.19*55
2025-01-05T05:07:05.2242521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,300.27*52
2025-01-05T05:07:06.2265520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,300.42*7D
2025-01-05T05:07:07.2318241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,300.55*7F
2025-01-05T05:07:08.2316458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,300.42*5C
2025-01-05T05:07:09.2314931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,300.20*55
2025-01-05T05:07:10.2312996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,300.20*54
2025-01-05T05:07:11.2310370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,300.32*5C
2025-01-05T05:07:12.2309017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,300.35*51
2025-01-05T05:07:13.2307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,300.18*53
2025-01-05T05:07:14.2335695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.00,299.79*5E
2025-01-05T05:07:15.2333897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,299.29*5E
2025-01-05T05:07:16.2332109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,298.79*7B
2025-01-05T05:07:17.2327952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.79,298.53*71
2025-01-05T05:07:18.2374114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.94,298.76*77
2025-01-05T05:07:19.2352644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.46,299.15*79
2025-01-05T05:07:20.2371734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,299.25*54
2025-01-05T05:07:21.2212742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,299.06*71
2025-01-05T05:07:22.2366789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.10,298.85*78
2025-01-05T05:07:23.2239555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.96,298.78*7A
2025-01-05T05:07:24.2237280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,298.97*5B
2025-01-05T05:07:25.2281534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,299.14*57
2025-01-05T05:07:26.2280287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,299.00*56
2025-01-05T05:07:27.2297620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.55,298.68*5C
2025-01-05T05:07:28.2295639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,298.40*79
2025-01-05T05:07:29.2293555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,298.21*7D
2025-01-05T05:07:30.2292521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,297.95*7E
2025-01-05T05:07:31.2290124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,297.65*7B
2025-01-05T05:07:32.2331794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,297.57*73
2025-01-05T05:07:33.2329617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,297.64*73
2025-01-05T05:07:34.2375822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,297.66*57
2025-01-05T05:07:35.2374764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,297.79*58
2025-01-05T05:07:36.2216208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,298.06*57
2025-01-05T05:07:37.2370530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,298.24*5A
2025-01-05T05:07:38.2368596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,298.19*5A
2025-01-05T05:07:39.2367283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,297.75*5A
2025-01-05T05:07:40.2235456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,297.17*79
2025-01-05T05:07:41.2296791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,296.79*72
2025-01-05T05:07:42.2296296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,296.72*70
2025-01-05T05:07:43.2294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.58,296.87*76
2025-01-05T05:07:44.2292074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,296.99*7A
2025-01-05T05:07:45.2320345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.22,296.91*57
2025-01-05T05:07:46.2233187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.43,296.72*5F
2025-01-05T05:07:47.2279986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.59,296.54*58
2025-01-05T05:07:48.2277132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,296.59*57
2025-01-05T05:07:49.2235565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,296.71*77
2025-01-05T05:07:50.2295159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.84,296.54*7B
2025-01-05T05:07:51.2386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.68,296.38*76
2025-01-05T05:07:52.2285697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,296.52*7B
2025-01-05T05:07:53.2283974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,296.70*52
2025-01-05T05:07:54.2309990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.34,296.57*5C
2025-01-05T05:07:55.2281402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.62,296.12*54
2025-01-05T05:07:56.2279146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,295.70*50
2025-01-05T05:07:57.2311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,295.66*73
2025-01-05T05:07:58.2310281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.15,295.91*71
2025-01-05T05:07:59.2308484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,296.10*74
2025-01-05T05:08:00.2336753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,296.12*58
2025-01-05T05:08:01.2334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,296.07*5D
2025-01-05T05:08:02.2333291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,296.04*5B
2025-01-05T05:08:03.2331704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,295.87*51
2025-01-05T05:08:04.2390136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,295.49*7B
2025-01-05T05:08:05.2387369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,295.33*7C
2025-01-05T05:08:06.2281040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,295.57*70
2025-01-05T05:08:07.2278302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,295.75*5E
2025-01-05T05:08:08.2276854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,295.68*52
2025-01-05T05:08:09.2321433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,295.59*52
2025-01-05T05:08:10.2336299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,295.61*7E
2025-01-05T05:08:11.2334987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,295.59*76
2025-01-05T05:08:12.2332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,295.54*79
2025-01-05T05:08:13.2331026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,295.48*50
2025-01-05T05:08:14.2367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.36,295.50*54
2025-01-05T05:08:15.2264311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.58,295.66*50
2025-01-05T05:08:16.2261385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,295.84*57
2025-01-05T05:08:17.2260097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,295.97*5C
2025-01-05T05:08:18.2257842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,295.99*77
2025-01-05T05:08:19.2256589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,295.95*7D
2025-01-05T05:08:20.2254801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.37,296.11*7D
2025-01-05T05:08:21.2312357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.69,296.63*71
2025-01-05T05:08:22.2310555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,297.27*7E
2025-01-05T05:08:23.2362217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,297.65*59
2025-01-05T05:08:24.2358865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.54,297.63*5F
2025-01-05T05:08:25.2374478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.00,297.52*5E
2025-01-05T05:08:26.2309827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,297.67*7E
2025-01-05T05:08:27.2308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,298.02*7B
2025-01-05T05:08:28.2306291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.10,298.33*7D
2025-01-05T05:08:29.2304727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,298.48*71
2025-01-05T05:08:30.2302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,298.56*5B
2025-01-05T05:08:31.2300172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.59,298.70*59
2025-01-05T05:08:32.2298053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.57,299.12*53
2025-01-05T05:08:33.2297350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.39,299.69*5E
2025-01-05T05:08:34.2295910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,300.17*55
2025-01-05T05:08:35.2343700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,300.52*72
2025-01-05T05:08:36.2341121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.95,300.74*77
2025-01-05T05:08:37.2339801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.74,300.84*72
2025-01-05T05:08:38.2337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,301.04*77
2025-01-05T05:08:39.2336158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,301.37*77
2025-01-05T05:08:40.2363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,301.66*7A
2025-01-05T05:08:41.2361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,301.77*7F
2025-01-05T05:08:42.2358660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,301.96*7D
2025-01-05T05:08:43.2313295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,302.27*58
2025-01-05T05:08:44.2311960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.92,302.41*5D
2025-01-05T05:08:45.2311115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.82,302.38*56
2025-01-05T05:08:46.2308895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.69,302.34*5D
2025-01-05T05:08:47.2306960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,302.45*54
2025-01-05T05:08:48.2304887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,302.77*7E
2025-01-05T05:08:49.2326960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.05,302.98*7F
2025-01-05T05:08:50.2325780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,302.99*74
2025-01-05T05:08:51.2323203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,303.17*7D
2025-01-05T05:08:52.2321564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,303.49*51
2025-01-05T05:08:53.2318947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,303.84*5A
2025-01-05T05:08:54.2318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,304.01*7B
2025-01-05T05:08:55.2315863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,303.92*78
2025-01-05T05:08:56.2407180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,303.93*7F
2025-01-05T05:08:57.2406344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,304.19*73
2025-01-05T05:08:58.2248129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.72,304.41*58
2025-01-05T05:08:59.2384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.99,304.67*55
2025-01-05T05:09:00.2320620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.62,305.06*50
2025-01-05T05:09:01.2374005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.95,305.37*59
2025-01-05T05:09:02.2371947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,305.31*55
2025-01-05T05:09:03.2370908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.00,304.97*59
2025-01-05T05:09:04.2368161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.34,304.84*7E
2025-01-05T05:09:05.2266533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.48,305.16*73
2025-01-05T05:09:06.2283762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,305.75*7B
2025-01-05T05:09:07.2247418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.70,306.35*50
2025-01-05T05:09:08.2245987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,306.65*50
2025-01-05T05:09:09.2369729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,306.65*76
2025-01-05T05:09:10.2404227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,306.64*73
2025-01-05T05:09:11.2403008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,306.82*72
2025-01-05T05:09:12.2244870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,307.20*54
2025-01-05T05:09:13.2327629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,307.73*59
2025-01-05T05:09:14.2325364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,308.09*58
2025-01-05T05:09:15.2355280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,308.25*58
2025-01-05T05:09:16.2357433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,308.24*7B
2025-01-05T05:09:17.2396747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,308.05*71
2025-01-05T05:09:18.2396682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,307.85*77
2025-01-05T05:09:19.2394775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,307.86*74
2025-01-05T05:09:20.2392780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.22,308.19*70
2025-01-05T05:09:21.2390877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,308.54*79
2025-01-05T05:09:22.2404308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,308.60*5E
2025-01-05T05:09:23.2403394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,308.54*5D
2025-01-05T05:09:24.2245511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,308.51*53
2025-01-05T05:09:25.2284843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,308.56*7F
2025-01-05T05:09:26.2281783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,308.87*57
2025-01-05T05:09:27.2280752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,309.26*70
2025-01-05T05:09:28.2332101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,309.42*50
2025-01-05T05:09:29.2355772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,309.37*57
2025-01-05T05:09:30.2393854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,309.35*58
2025-01-05T05:09:31.2391983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,309.44*7A
2025-01-05T05:09:32.2411845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.42,309.28*7A
2025-01-05T05:09:33.2313721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,308.84*7E
2025-01-05T05:09:34.2329999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,308.55*5C
2025-01-05T05:09:35.2327953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.98,308.46*5E
2025-01-05T05:09:36.2326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,308.38*51
2025-01-05T05:09:37.2324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,308.42*77
2025-01-05T05:09:38.2322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.06,308.68*7B
2025-01-05T05:09:39.2365272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.90,309.03*79
2025-01-05T05:09:40.2406616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,309.20*79
2025-01-05T05:09:41.2248375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.62,309.10*5B
2025-01-05T05:09:42.2246490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.55,308.84*52
2025-01-05T05:09:43.2244705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,308.69*5E
2025-01-05T05:09:44.2398672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,308.86*7C
2025-01-05T05:09:45.2397509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,309.22*74
2025-01-05T05:09:46.2395479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,309.21*71
2025-01-05T05:09:47.2393521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,308.68*79
2025-01-05T05:09:48.2390693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,308.15*54
2025-01-05T05:09:49.2305324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,308.06*5A
2025-01-05T05:09:50.2321362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,308.34*52
2025-01-05T05:09:51.2346312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,308.68*56
2025-01-05T05:09:52.2343122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,308.75*55
2025-01-05T05:09:53.2342954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,308.42*56
2025-01-05T05:09:54.2340867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,308.03*5B
2025-01-05T05:09:55.2354951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,308.01*55
2025-01-05T05:09:56.2353187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,308.38*7B
2025-01-05T05:09:57.2288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,308.83*51
2025-01-05T05:09:58.2285513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,309.07*52
2025-01-05T05:09:59.2284745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,308.99*5F
2025-01-05T05:10:00.2324067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,308.69*51
2025-01-05T05:10:01.2391051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,308.42*74
2025-01-05T05:10:02.2439514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,308.31*73
2025-01-05T05:10:03.2402317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,308.32*7D
2025-01-05T05:10:04.2399823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,308.33*5F
2025-01-05T05:10:05.2398500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,308.46*5E
2025-01-05T05:10:06.2301005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,308.72*52
2025-01-05T05:10:07.2299709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,308.75*5E
2025-01-05T05:10:08.2329065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,308.49*5F
2025-01-05T05:10:09.2326097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,308.28*7A
2025-01-05T05:10:10.2324049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,308.32*73
2025-01-05T05:10:11.2323197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,308.56*72
2025-01-05T05:10:12.2320952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,308.82*7B
2025-01-05T05:10:13.2318770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,308.96*52
2025-01-05T05:10:14.2397479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.38,309.01*5C
2025-01-05T05:10:15.2395239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.16,309.01*51
2025-01-05T05:10:16.2393902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,309.11*5E
2025-01-05T05:10:17.2321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.27,309.22*73
2025-01-05T05:10:18.2319363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.04,309.25*75
2025-01-05T05:10:19.2315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.76,309.22*7C
2025-01-05T05:10:20.2352054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,309.17*5A
2025-01-05T05:10:21.2349670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.95,309.16*56
2025-01-05T05:10:22.2301842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.42,309.23*5B
2025-01-05T05:10:23.2352953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,309.35*58
2025-01-05T05:10:24.2351893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,309.51*7D
2025-01-05T05:10:25.2349523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,309.55*78
2025-01-05T05:10:26.2303976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,309.44*7D
2025-01-05T05:10:27.2355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,309.46*5E
2025-01-05T05:10:28.2352465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,309.80*54
2025-01-05T05:10:29.2351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,310.11*57
2025-01-05T05:10:30.2349972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,310.06*53
2025-01-05T05:10:31.2347891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,309.75*70
2025-01-05T05:10:32.2346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.46,309.64*71
2025-01-05T05:10:33.2344407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,309.84*7F
2025-01-05T05:10:34.2340399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,310.07*5B
2025-01-05T05:10:35.2265350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.76,310.13*5F
2025-01-05T05:10:36.2262761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.89,310.06*56
2025-01-05T05:10:37.2261410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,309.99*7A
2025-01-05T05:10:38.2290209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.68,309.94*7C
2025-01-05T05:10:39.2311934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.33,309.87*72
2025-01-05T05:10:40.2369952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,309.85*52
2025-01-05T05:10:41.2394233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.18,309.90*5F
2025-01-05T05:10:42.2368733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.32,309.91*5E
2025-01-05T05:10:43.2275776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,309.92*5B
2025-01-05T05:10:44.2273587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,310.06*71
2025-01-05T05:10:45.2428120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.11,310.29*7A
2025-01-05T05:10:46.2425913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,310.46*71
2025-01-05T05:10:47.2423340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,310.49*70
2025-01-05T05:10:48.2345200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,310.42*54
2025-01-05T05:10:49.2375447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,310.38*5B
2025-01-05T05:10:50.2373646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,310.19*5F
2025-01-05T05:10:51.2409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,309.91*73
2025-01-05T05:10:52.2289037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.55,309.93*79
2025-01-05T05:10:53.2286982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.85,310.20*7A
2025-01-05T05:10:54.2321068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,310.57*76
2025-01-05T05:10:55.2268100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.52,310.92*5C
2025-01-05T05:10:56.2288465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.83,311.12*5E
2025-01-05T05:10:57.2340981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.17,311.11*50
2025-01-05T05:10:58.2338837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,310.89*73
2025-01-05T05:10:59.2337034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.32,310.59*7C
2025-01-05T05:11:00.2386850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.02,310.55*71
2025-01-05T05:11:01.2385100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.61,310.76*7A
2025-01-05T05:11:02.2383313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,310.94*70
2025-01-05T05:11:03.2380924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.92,311.04*52
2025-01-05T05:11:04.2378187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.91,311.12*5E
2025-01-05T05:11:05.2377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.65,311.21*56
2025-01-05T05:11:06.2407030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,311.29*5A
2025-01-05T05:11:07.2308233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,311.42*71
2025-01-05T05:11:08.2306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,311.50*7F
2025-01-05T05:11:09.2303918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,311.48*58
2025-01-05T05:11:10.2302460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,311.43*54
2025-01-05T05:11:11.2355367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,311.50*58
2025-01-05T05:11:12.2353266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,311.69*7D
2025-01-05T05:11:13.2351339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,311.88*7F
2025-01-05T05:11:14.2350230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,312.12*78
2025-01-05T05:11:15.2346699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,312.15*52
2025-01-05T05:11:16.2379809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,311.93*54
2025-01-05T05:11:17.2318276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,311.84*5A
2025-01-05T05:11:18.2425140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,311.99*79
2025-01-05T05:11:19.2422267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,312.19*79
2025-01-05T05:11:20.2420955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,312.33*7A
2025-01-05T05:11:21.2418397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,312.38*5C
2025-01-05T05:11:22.2292224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,312.36*53
2025-01-05T05:11:23.2328702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,312.43*56
2025-01-05T05:11:24.2326203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,312.60*59
2025-01-05T05:11:25.2324834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.39,312.83*5C
2025-01-05T05:11:26.2321726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.30,313.02*54
2025-01-05T05:11:27.2359258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,313.04*57
2025-01-05T05:11:28.2356926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.76,312.95*79
2025-01-05T05:11:29.2396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.74,312.91*79
2025-01-05T05:11:30.2394808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.12,313.11*7B
2025-01-05T05:11:31.2410284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,313.37*54
2025-01-05T05:11:32.2304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.51,313.56*50
2025-01-05T05:11:33.2348315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,313.66*56
2025-01-05T05:11:34.2346708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,313.64*71
2025-01-05T05:11:35.2344481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.04,313.62*7E
2025-01-05T05:11:36.2343299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.26,313.75*71
2025-01-05T05:11:37.2340674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,313.93*58
2025-01-05T05:11:38.2339215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.57,314.05*52
2025-01-05T05:11:39.2336885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.72,314.14*56
2025-01-05T05:11:40.2385901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,314.32*5B
2025-01-05T05:11:41.2384616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,314.71*56
2025-01-05T05:11:42.2383012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,315.10*72
2025-01-05T05:11:43.2381637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,315.13*75
2025-01-05T05:11:44.2434052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.53,314.77*7E
2025-01-05T05:11:45.2305545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,314.38*74
2025-01-05T05:11:46.2302508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,314.36*76
2025-01-05T05:11:47.2407718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,314.75*53
2025-01-05T05:11:48.2405956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.11,315.25*50
2025-01-05T05:11:49.2301405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,315.61*59
2025-01-05T05:11:50.2320966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,315.81*50
2025-01-05T05:11:51.2320602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,315.90*75
2025-01-05T05:11:52.2318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,315.84*74
2025-01-05T05:11:53.2316014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,315.60*7C
2025-01-05T05:11:54.2314516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,315.33*52
2025-01-05T05:11:55.2310940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,315.18*55
2025-01-05T05:11:56.2310086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.00,315.22*51
2025-01-05T05:11:57.2308790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,315.44*5A
2025-01-05T05:11:58.2307011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,315.67*7C
2025-01-05T05:11:59.2304897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.30,315.78*74
2025-01-05T05:12:00.2301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,316.04*7F
2025-01-05T05:12:01.2300215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,316.51*7F
2025-01-05T05:12:02.2298849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,316.85*54
2025-01-05T05:12:03.2334343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,316.58*54
2025-01-05T05:12:04.2333801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,315.90*75
2025-01-05T05:12:05.2364381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,315.57*75
2025-01-05T05:12:06.2362560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,315.80*71
2025-01-05T05:12:07.2425510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,316.19*7D
2025-01-05T05:12:08.2267106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.07,316.37*52
2025-01-05T05:12:09.2265512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.03,316.42*51
2025-01-05T05:12:10.2263263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.65,316.55*5D
2025-01-05T05:12:11.2261771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.46,316.61*7E
2025-01-05T05:12:12.2415525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,316.44*59
2025-01-05T05:12:13.2413236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.43,316.26*54
2025-01-05T05:12:14.2411903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.50,316.20*7C
2025-01-05T05:12:15.2409823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,316.18*75
2025-01-05T05:12:16.2408068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,316.10*78
2025-01-05T05:12:17.2406225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,316.02*52
2025-01-05T05:12:18.2404294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,316.12*57
2025-01-05T05:12:19.2402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,316.43*7B
2025-01-05T05:12:20.2400248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,316.54*7F
2025-01-05T05:12:21.2328344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,316.38*59
2025-01-05T05:12:22.2326590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,316.33*54
2025-01-05T05:12:23.2368055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.26,316.54*56
2025-01-05T05:12:24.2366429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.32,316.71*51
2025-01-05T05:12:25.2323662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,316.64*5C
2025-01-05T05:12:26.2321784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,316.61*75
2025-01-05T05:12:27.2319541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.51,316.64*7A
2025-01-05T05:12:28.2318159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,316.52*7B
2025-01-05T05:12:29.2316182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,316.30*7C
2025-01-05T05:12:30.2393201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,316.14*55
2025-01-05T05:12:31.2439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,316.05*75
2025-01-05T05:12:32.2437602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.64,316.26*7F
2025-01-05T05:12:33.2434098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,316.61*7E
2025-01-05T05:12:34.2277505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,316.53*56
2025-01-05T05:12:35.2344427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.42,316.23*7D
2025-01-05T05:12:36.2320703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.76,316.30*79
2025-01-05T05:12:37.2380653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.28,316.66*77
2025-01-05T05:12:38.2342429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,316.84*5B
2025-01-05T05:12:39.2365000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,316.64*5B
2025-01-05T05:12:40.2416575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,316.38*59
2025-01-05T05:12:41.2300551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,316.31*7D
2025-01-05T05:12:42.2383409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.90,316.48*7E
2025-01-05T05:12:43.2401350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.02,316.77*70
2025-01-05T05:12:44.2398988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.30,316.81*73
2025-01-05T05:12:45.2396177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,316.37*74
2025-01-05T05:12:46.2395103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,315.99*58
2025-01-05T05:12:47.2392692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,316.07*54
2025-01-05T05:12:48.2426132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,316.30*54
2025-01-05T05:12:49.2352655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,316.31*5C
2025-01-05T05:12:50.2351244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,316.07*56
2025-01-05T05:12:51.2349177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,315.78*75
2025-01-05T05:12:52.2347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,315.74*79
2025-01-05T05:12:53.2344732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,316.03*5C
2025-01-05T05:12:54.2372207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.09,316.43*59
2025-01-05T05:12:55.2370648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.80,316.62*5E
2025-01-05T05:12:56.2368047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,316.59*5F
2025-01-05T05:12:57.2386458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.03,316.28*77
2025-01-05T05:12:58.2413150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.14,315.65*7F
2025-01-05T05:12:59.2433858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.77,315.03*74
2025-01-05T05:13:00.2352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,314.82*7B
2025-01-05T05:13:01.2350804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.14,314.88*56
2025-01-05T05:13:02.2349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-3.54,314.80*51
2025-01-05T05:13:03.2347181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.69,314.49*52
2025-01-05T05:13:04.2362618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,314.31*5E
2025-01-05T05:13:05.2391449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,314.41*7E
2025-01-05T05:13:06.2388322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,314.54*7B
2025-01-05T05:13:07.2386838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,314.40*5B
2025-01-05T05:13:08.2385449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,314.07*79
2025-01-05T05:13:09.2383509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,313.76*54
2025-01-05T05:13:10.2381125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,313.39*51
2025-01-05T05:13:11.2399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.65,312.96*7F
2025-01-05T05:13:12.2383429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,312.57*71
2025-01-05T05:13:13.2381984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.51,312.36*56
2025-01-05T05:13:14.2413246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.48,312.38*5E
2025-01-05T05:13:15.2409850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.08,312.34*5B
2025-01-05T05:13:16.2284923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,312.00*54
2025-01-05T05:13:17.2378535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,311.45*72
2025-01-05T05:13:18.2377696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.33,310.84*71
2025-01-05T05:13:19.2376334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.37,310.55*75
2025-01-05T05:13:20.2373485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,310.67*78
2025-01-05T05:13:21.2371728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,310.80*5F
2025-01-05T05:13:22.2282459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.66,310.76*54
2025-01-05T05:13:23.2279379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.21,310.56*70
2025-01-05T05:13:24.2278745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.54,310.19*7F
2025-01-05T05:13:25.2373755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,309.78*51
2025-01-05T05:13:26.2281978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,309.47*75
2025-01-05T05:13:27.2435845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,309.21*7C
2025-01-05T05:13:28.2434244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.45,309.03*7A
2025-01-05T05:13:29.2323942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.00,308.98*75
2025-01-05T05:13:30.2322691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.93,308.76*72
2025-01-05T05:13:31.2348684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,308.33*59
2025-01-05T05:13:32.2368598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.31,307.75*5E
2025-01-05T05:13:33.2366759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.64,307.13*55
2025-01-05T05:13:34.2299845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,306.84*7A
2025-01-05T05:13:35.2319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.93,306.95*7B
2025-01-05T05:13:36.2320521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.17,307.16*76
2025-01-05T05:13:37.2314735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,307.28*54
2025-01-05T05:13:38.2347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.32,306.95*5E
2025-01-05T05:13:39.2382626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.17,306.19*70
2025-01-05T05:13:40.2380766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.28,305.53*52
2025-01-05T05:13:41.2378296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,305.24*73
2025-01-05T05:13:42.2376195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.51,305.30*7B
2025-01-05T05:13:43.2374725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.96,305.44*7E
2025-01-05T05:13:44.2372898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.94,305.21*74
2025-01-05T05:13:45.2389441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,304.72*55
2025-01-05T05:13:46.2388230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.08,304.17*5E
2025-01-05T05:13:47.2384962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.41,303.78*7D
2025-01-05T05:13:48.2303569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,303.69*59
2025-01-05T05:13:49.2301747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,303.86*7E
2025-01-05T05:13:50.2299750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.17,304.01*76
2025-01-05T05:13:51.2297991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,303.94*74
2025-01-05T05:13:52.2433183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,303.74*7B
2025-01-05T05:13:53.2274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,303.18*52
2025-01-05T05:13:54.2429529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.89,302.45*56
2025-01-05T05:13:55.2427110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,301.99*54
2025-01-05T05:13:56.2425745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.44,301.85*76
2025-01-05T05:13:57.2447013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.17,301.87*74
2025-01-05T05:13:58.2445247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,301.75*76
2025-01-05T05:13:59.2287360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,301.47*5B
2025-01-05T05:14:00.2284912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.11,301.27*7C
2025-01-05T05:14:01.2353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.29,301.07*76
2025-01-05T05:14:02.2351852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,300.71*58
2025-01-05T05:14:03.2350514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,300.41*53
2025-01-05T05:14:04.2276979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,300.26*57
2025-01-05T05:14:05.2276344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,300.08*56
2025-01-05T05:14:06.2431169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,299.86*71
2025-01-05T05:14:07.2428751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.96,299.62*76
2025-01-05T05:14:08.2426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.74,299.39*72
2025-01-05T05:14:09.2342779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,299.25*78
2025-01-05T05:14:10.2340765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,299.21*7B
2025-01-05T05:14:11.2338603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,299.23*56
2025-01-05T05:14:12.2336909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.08,299.27*50
2025-01-05T05:14:13.2335043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,299.26*5D
2025-01-05T05:14:14.2356672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,299.13*7B
2025-01-05T05:14:15.2373384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,298.98*70
2025-01-05T05:14:16.2370945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.35,298.85*77
2025-01-05T05:14:17.2368551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,298.83*50
2025-01-05T05:14:18.2389432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.79,298.80*5B
2025-01-05T05:14:19.2286165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.93,298.75*50
2025-01-05T05:14:20.2283860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,298.76*50
2025-01-05T05:14:21.2315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.36,298.87*7A
2025-01-05T05:14:22.2313101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.23,298.95*73
2025-01-05T05:14:23.2344251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.22,298.89*74
2025-01-05T05:14:24.2341836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,298.65*53
2025-01-05T05:14:25.2433946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.07,298.28*5A
2025-01-05T05:14:26.2301787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.41,298.07*50
2025-01-05T05:14:27.2299985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,298.14*50
2025-01-05T05:14:28.2298666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,298.39*73
2025-01-05T05:14:29.2296332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,298.67*52
2025-01-05T05:14:30.2320652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,298.93*5E
2025-01-05T05:14:31.2317962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,298.94*5F
2025-01-05T05:14:32.2316700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,298.71*7D
2025-01-05T05:14:33.2314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,298.59*75
2025-01-05T05:14:34.2372938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,298.63*78
2025-01-05T05:14:35.2429591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,298.70*73
2025-01-05T05:14:36.2301276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,298.68*59
2025-01-05T05:14:37.2323711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.38,298.49*54
2025-01-05T05:14:38.2321604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.03,298.28*5F
2025-01-05T05:14:39.2353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,298.09*59
2025-01-05T05:14:40.2350709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.02,298.02*7C
2025-01-05T05:14:41.2348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.26,298.12*73
2025-01-05T05:14:42.2370578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.11,298.28*71
2025-01-05T05:14:43.2320389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,298.42*5B
2025-01-05T05:14:44.2319020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,298.47*5B
2025-01-05T05:14:45.2316666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,298.52*52
2025-01-05T05:14:46.2314781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,298.66*52
2025-01-05T05:14:47.2311666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,298.78*79
2025-01-05T05:14:48.2331288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,298.68*72
2025-01-05T05:14:49.2329674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,298.44*53
2025-01-05T05:14:50.2327825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.26,298.40*58
2025-01-05T05:14:51.2325290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,298.46*5F
2025-01-05T05:14:52.2322684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.15,298.36*70
2025-01-05T05:14:53.2321487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.32,298.30*7C
2025-01-05T05:14:54.2319953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.25,298.35*75
2025-01-05T05:14:55.2318622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,298.42*7D
2025-01-05T05:14:56.2315795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.86,298.53*5F
2025-01-05T05:14:57.2352914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.27,298.72*52
2025-01-05T05:14:58.2351105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.47,298.90*5C
2025-01-05T05:14:59.2392950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,298.89*7E
2025-01-05T05:15:00.2389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.00,298.82*5D
2025-01-05T05:15:01.2299946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,298.85*72
2025-01-05T05:15:02.2296931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,298.95*70
2025-01-05T05:15:03.2295346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,298.97*56
2025-01-05T05:15:04.2293800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,298.88*50
2025-01-05T05:15:05.2350408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,298.70*50
2025-01-05T05:15:06.2390643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,298.62*7B
2025-01-05T05:15:07.2388848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,298.63*70
2025-01-05T05:15:08.2386867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,298.55*7D
2025-01-05T05:15:09.2384568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,298.52*7E
2025-01-05T05:15:10.2382355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,298.57*5C
2025-01-05T05:15:11.2380796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,298.56*51
2025-01-05T05:15:12.2358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,298.50*50
2025-01-05T05:15:13.2356347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,298.43*5C
2025-01-05T05:15:14.2354817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,298.46*7C
2025-01-05T05:15:15.2352711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,298.56*70
2025-01-05T05:15:16.2393300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,298.61*79
2025-01-05T05:15:17.2322298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,298.53*76
2025-01-05T05:15:18.2320069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,298.35*51
2025-01-05T05:15:19.2318052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,298.11*7B
2025-01-05T05:15:20.2316013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.79,298.02*72
2025-01-05T05:15:21.2314472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,298.16*75
2025-01-05T05:15:22.2360501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,298.27*59
2025-01-05T05:15:23.2415936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.28,298.24*58
2025-01-05T05:15:24.2414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.60,298.07*51
2025-01-05T05:15:25.2412202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,297.90*59
2025-01-05T05:15:26.2410039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,297.92*79
2025-01-05T05:15:27.2305266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.30,297.99*7F
2025-01-05T05:15:28.2459064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.59,298.06*78
2025-01-05T05:15:29.2457899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,298.21*78
2025-01-05T05:15:30.2365088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,298.28*54
2025-01-05T05:15:31.2363218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,298.36*59
2025-01-05T05:15:32.2425501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,298.48*5B
2025-01-05T05:15:33.2422469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,298.49*5D
2025-01-05T05:15:34.2300574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,298.35*55
2025-01-05T05:15:35.2367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,298.04*71
2025-01-05T05:15:36.2364881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.82,297.87*72
2025-01-05T05:15:37.2363931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.97,298.21*75
2025-01-05T05:15:38.2361672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,298.83*73
2025-01-05T05:15:39.2401429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,299.21*50
2025-01-05T05:15:40.2426777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.51,299.07*5F
2025-01-05T05:15:41.2424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.11,298.54*75
2025-01-05T05:15:42.2422747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,298.20*51
2025-01-05T05:15:43.2303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.81,298.46*7D
2025-01-05T05:15:44.2457551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.64,298.94*7E
2025-01-05T05:15:45.2343271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,299.08*77
2025-01-05T05:15:46.2340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,298.86*57
2025-01-05T05:15:47.2339493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,298.52*51
2025-01-05T05:15:48.2337035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,298.20*5B
2025-01-05T05:15:49.2362245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,298.05*77
2025-01-05T05:15:50.2361031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.90,298.02*7C
2025-01-05T05:15:51.2391810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,298.00*78
2025-01-05T05:15:52.2414327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,298.05*5D
2025-01-05T05:15:53.2411684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,298.04*55
2025-01-05T05:15:54.2409784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,297.95*53
2025-01-05T05:15:55.2408503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,297.85*52
2025-01-05T05:15:56.2437957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.43,297.84*52
2025-01-05T05:15:57.2311476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.49,297.98*59
2025-01-05T05:15:58.2310054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,297.99*52
2025-01-05T05:15:59.2308025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,297.81*7F
2025-01-05T05:16:00.2460832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.88,297.63*7F
2025-01-05T05:16:01.2459810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.27,297.45*73
2025-01-05T05:16:02.2457894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.98,297.41*7B
2025-01-05T05:16:03.2300107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,297.57*55
2025-01-05T05:16:04.2337227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.46,297.59*5B
2025-01-05T05:16:05.2365820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,297.37*5B
2025-01-05T05:16:06.2364657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,297.23*73
2025-01-05T05:16:07.2363011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.11,297.27*73
2025-01-05T05:16:08.2399740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,297.28*7E
2025-01-05T05:16:09.2423084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.21,297.42*57
2025-01-05T05:16:10.2422499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.24,297.62*56
2025-01-05T05:16:11.2440051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.15,297.55*57
2025-01-05T05:16:12.2300880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,297.26*5F
2025-01-05T05:16:13.2363568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,297.16*78
2025-01-05T05:16:14.2361230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.16,297.47*76
2025-01-05T05:16:15.2358465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.39,297.79*74
2025-01-05T05:16:16.2357703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.45,297.69*79
2025-01-05T05:16:17.2382935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,297.32*54
2025-01-05T05:16:18.2381906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.12,296.97*59
2025-01-05T05:16:19.2380279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.04,296.81*58
2025-01-05T05:16:20.2403388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,296.89*5C
2025-01-05T05:16:21.2446952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.08,297.06*7E
2025-01-05T05:16:22.2398127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.42,297.07*72
2025-01-05T05:16:23.2444240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,296.94*55
2025-01-05T05:16:24.2358292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.63,296.94*51
2025-01-05T05:16:25.2302840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.21,297.08*50
2025-01-05T05:16:26.2421304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.95,297.20*57
2025-01-05T05:16:27.2419429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,297.19*52
2025-01-05T05:16:28.2433715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.64,297.01*77
2025-01-05T05:16:29.2432358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.63,296.90*72
2025-01-05T05:16:30.2430986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.80,296.98*71
2025-01-05T05:16:31.2428487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,297.02*71
2025-01-05T05:16:32.2426229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,296.94*50
2025-01-05T05:16:33.2424345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.88,296.69*50
2025-01-05T05:16:34.2422782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.54,296.34*5C
2025-01-05T05:16:35.2420018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.43,296.17*54
2025-01-05T05:16:36.2319700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,296.23*71
2025-01-05T05:16:37.2317258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.25,296.40*76
2025-01-05T05:16:38.2315634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.06,296.57*79
2025-01-05T05:16:39.2415726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,296.65*59
2025-01-05T05:16:40.2413633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.09,296.60*53
2025-01-05T05:16:41.2301945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.07,296.56*72
2025-01-05T05:16:42.2318661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,296.33*5C
2025-01-05T05:16:43.2349742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,295.91*79
2025-01-05T05:16:44.2348849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.20,295.73*72
2025-01-05T05:16:45.2346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.84,295.98*79
2025-01-05T05:16:46.2344185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,296.22*7D
2025-01-05T05:16:47.2398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.97,295.99*51
2025-01-05T05:16:48.2428934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.97,295.44*5B
2025-01-05T05:16:49.2427049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.34,295.13*5C
2025-01-05T05:16:50.2425366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,295.40*70
2025-01-05T05:16:51.2451870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.51,295.82*76
2025-01-05T05:16:52.2449632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.80,295.58*74
2025-01-05T05:16:53.2447413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,294.73*79
2025-01-05T05:16:54.2412715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.41,293.93*59
2025-01-05T05:16:55.2292435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.86,293.59*5F
2025-01-05T05:16:56.2446277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,293.64*5D
2025-01-05T05:16:57.2376533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.14,293.71*76
2025-01-05T05:16:58.2393585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.23,293.53*77
2025-01-05T05:16:59.2392042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,293.08*7D
2025-01-05T05:17:00.2390129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,292.66*59
2025-01-05T05:17:01.2387630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.24,292.43*56
2025-01-05T05:17:02.2385923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,292.40*7C
2025-01-05T05:17:03.2384226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,292.53*7B
2025-01-05T05:17:04.2382158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,292.53*74
2025-01-05T05:17:05.2399655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.66,292.14*78
2025-01-05T05:17:06.2396848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,291.69*7D
2025-01-05T05:17:07.2395204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,291.44*56
2025-01-05T05:17:08.2393401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,291.45*5A
2025-01-05T05:17:09.2390695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,291.41*53
2025-01-05T05:17:10.2389226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.65,290.98*52
2025-01-05T05:17:11.2387893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,290.42*55
2025-01-05T05:17:12.2312644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,290.08*5A
2025-01-05T05:17:13.2310100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,290.10*78
2025-01-05T05:17:14.2378649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.63,290.39*7A
2025-01-05T05:17:15.2376773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.37,290.79*78
2025-01-05T05:17:16.2415577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.84,290.93*77
2025-01-05T05:17:17.2431747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,290.52*71
2025-01-05T05:17:18.2429644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.13,289.96*56
2025-01-05T05:17:19.2428493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.80,289.63*5B
2025-01-05T05:17:20.2425726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.65,289.58*56
2025-01-05T05:17:21.2424382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,289.58*7C
2025-01-05T05:17:22.2332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.31,289.48*75
2025-01-05T05:17:23.2394919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,289.28*74
2025-01-05T05:17:24.2393153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,289.05*52
2025-01-05T05:17:25.2390939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,288.90*56
2025-01-05T05:17:26.2430788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,288.85*5E
2025-01-05T05:17:27.2428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,288.81*5C
2025-01-05T05:17:28.2449007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,288.72*73
2025-01-05T05:17:29.2446807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,288.79*70
2025-01-05T05:17:30.2332175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.31,289.06*79
2025-01-05T05:17:31.2330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,289.25*7C
2025-01-05T05:17:32.2366650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,289.37*52
2025-01-05T05:17:33.2364468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,289.64*5D
2025-01-05T05:17:34.2362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,289.99*59
2025-01-05T05:17:35.2361330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,290.16*51
2025-01-05T05:17:36.2359797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,290.13*55
2025-01-05T05:17:37.2358129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,290.14*5F
2025-01-05T05:17:38.2356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,290.30*5C
2025-01-05T05:17:39.2389572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,290.45*77
2025-01-05T05:17:40.2378082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.58,290.57*70
2025-01-05T05:17:41.2375862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.51,290.83*70
2025-01-05T05:17:42.2373988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,291.22*73
2025-01-05T05:17:43.2372210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,291.57*72
2025-01-05T05:17:44.2452563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,291.89*52
2025-01-05T05:17:45.2319225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,292.44*52
2025-01-05T05:17:46.2315577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,293.05*5A
2025-01-05T05:17:47.2315023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,293.22*5A
2025-01-05T05:17:48.2313160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,293.13*5C
2025-01-05T05:17:49.2311537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,293.35*5C
2025-01-05T05:17:50.2309750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,293.72*59
2025-01-05T05:17:51.2392321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,293.84*78
2025-01-05T05:17:52.2390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,293.80*75
2025-01-05T05:17:53.2388372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,293.74*74
2025-01-05T05:17:54.2385660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,293.76*7F
2025-01-05T05:17:55.2384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,293.90*51
2025-01-05T05:17:56.2422560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,294.09*54
2025-01-05T05:17:57.2419525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,294.35*56
2025-01-05T05:17:58.2419499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.47,294.68*71
2025-01-05T05:17:59.2417537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.43,294.71*75
2025-01-05T05:18:00.2415146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,294.42*7E
2025-01-05T05:18:01.2441492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.24,294.18*53
2025-01-05T05:18:02.2314252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.87,294.29*5B
2025-01-05T05:18:03.2339043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.40,294.55*5F
2025-01-05T05:18:04.2337122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,294.48*7F
2025-01-05T05:18:05.2335404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.02,294.28*75
2025-01-05T05:18:06.2334215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.50,294.38*78
2025-01-05T05:18:07.2458303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,294.60*72
2025-01-05T05:18:08.2456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,294.78*59
2025-01-05T05:18:09.2453471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,294.78*51
2025-01-05T05:18:10.2452442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,294.67*5F
2025-01-05T05:18:11.2449883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,294.65*76
2025-01-05T05:18:12.2447358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,294.71*7E
2025-01-05T05:18:13.2360392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,294.67*7F
2025-01-05T05:18:14.2390081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,294.57*71
2025-01-05T05:18:15.2388189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,294.56*50
2025-01-05T05:18:16.2386734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,294.70*54
2025-01-05T05:18:17.2442840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,295.01*55
2025-01-05T05:18:18.2438795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,295.31*5A
2025-01-05T05:18:19.2438102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,295.28*75
2025-01-05T05:18:20.2327154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,294.91*76
2025-01-05T05:18:21.2481158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,294.65*7C
2025-01-05T05:18:22.2322509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,294.83*54
2025-01-05T05:18:23.2349586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,295.34*50
2025-01-05T05:18:24.2411238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,295.69*72
2025-01-05T05:18:25.2367338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,295.66*7C
2025-01-05T05:18:26.2418911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,295.55*77
2025-01-05T05:18:27.2416922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,295.59*7B
2025-01-05T05:18:28.2415528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,295.80*50
2025-01-05T05:18:29.2414285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.92,296.11*50
2025-01-05T05:18:30.2456425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.46,296.34*5D
2025-01-05T05:18:31.2454573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.59,296.59*56
2025-01-05T05:18:32.2452017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,296.96*77
2025-01-05T05:18:33.2449401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.74,297.35*78
2025-01-05T05:18:34.2448838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.79,297.63*73
2025-01-05T05:18:35.2446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,297.61*78
2025-01-05T05:18:36.2445502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,297.47*54
2025-01-05T05:18:37.2443267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.11,297.70*5F
2025-01-05T05:18:38.2440950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.89,298.32*55
2025-01-05T05:18:39.2439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.82,298.80*71
2025-01-05T05:18:40.2437793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.80,298.97*77
2025-01-05T05:18:41.2435053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,299.04*53
2025-01-05T05:18:42.2433348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.35,299.15*5A
2025-01-05T05:18:43.2431987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.79,299.34*5D
2025-01-05T05:18:44.2430370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,299.44*55
2025-01-05T05:18:45.2428202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.51,299.73*73
2025-01-05T05:18:46.2426512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-1.59,300.35*7F
2025-01-05T05:18:47.2423703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.46,300.75*75
2025-01-05T05:18:48.2422244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,300.65*54
2025-01-05T05:18:49.2420941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.68,300.43*53
2025-01-05T05:18:50.2417349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.79,300.45*55
2025-01-05T05:18:51.2452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,300.74*56
2025-01-05T05:18:52.2449504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.47,301.07*77
2025-01-05T05:18:53.2448811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.35,301.26*72
2025-01-05T05:18:54.2446396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.23,301.15*72
2025-01-05T05:18:55.2443748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,300.94*5B
2025-01-05T05:18:56.2442756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.55,300.78*57
2025-01-05T05:18:57.2439834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.67,300.87*5E
2025-01-05T05:18:58.2315587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.73,301.32*51
2025-01-05T05:18:59.2383019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,301.90*73
2025-01-05T05:19:00.2381354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.37,302.20*74
2025-01-05T05:19:01.2379728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.62,302.17*70
2025-01-05T05:19:02.2376897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.15,302.07*7E
2025-01-05T05:19:03.2375059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,302.01*76
2025-01-05T05:19:04.2374001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.50,302.18*57
2025-01-05T05:19:05.2333173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.38,302.55*5F
2025-01-05T05:19:06.2362466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.34,302.87*5F
2025-01-05T05:19:07.2359885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,303.04*54
2025-01-05T05:19:08.2358899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,302.91*73
2025-01-05T05:19:09.2379979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.00,302.77*71
2025-01-05T05:19:10.2377851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.54,303.08*76
2025-01-05T05:19:11.2375754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,303.63*74
2025-01-05T05:19:12.2341636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,304.08*54
2025-01-05T05:19:13.2370068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,304.39*5C
2025-01-05T05:19:14.2368073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,304.47*79
2025-01-05T05:19:15.2387710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,304.29*70
2025-01-05T05:19:16.2384569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,304.12*7C
2025-01-05T05:19:17.2421277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,304.17*53
2025-01-05T05:19:18.2419978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,304.42*58
2025-01-05T05:19:19.2418862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,304.72*52
2025-01-05T05:19:20.2447222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,304.97*58
2025-01-05T05:19:21.2468990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.89,305.10*52
2025-01-05T05:19:22.2340662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.95,305.12*55
2025-01-05T05:19:23.2337837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,305.20*5C
2025-01-05T05:19:24.2494081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.11,305.31*74
2025-01-05T05:19:25.2492070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.67,305.32*7C
2025-01-05T05:19:26.2356761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.18,305.38*7B
2025-01-05T05:19:27.2445279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,305.64*58
2025-01-05T05:19:28.2324814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.17,305.99*51
2025-01-05T05:19:29.2375284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.13,306.08*57
2025-01-05T05:19:30.2440294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,305.83*5D
2025-01-05T05:19:31.2349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.70,305.50*74
2025-01-05T05:19:32.2347206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.04,305.56*7D
2025-01-05T05:19:33.2371503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,306.09*59
2025-01-05T05:19:34.2406338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.23,306.61*54
2025-01-05T05:19:35.2404711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,306.77*57
2025-01-05T05:19:36.2402127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,306.58*79
2025-01-05T05:19:37.2400660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.65,306.23*51
2025-01-05T05:19:38.2456119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,306.02*54
2025-01-05T05:19:39.2481546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,306.16*7D
2025-01-05T05:19:40.2480140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,306.39*7E
2025-01-05T05:19:41.2321805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,306.45*59
2025-01-05T05:19:42.2476506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.04,306.35*50
2025-01-05T05:19:43.2362057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,306.27*5B
2025-01-05T05:19:44.2360291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,306.21*55
2025-01-05T05:19:45.2495144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.57,306.00*7C
2025-01-05T05:19:46.2358276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.12,305.59*73
2025-01-05T05:19:47.2406236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,305.37*75
2025-01-05T05:19:48.2432426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.79,305.58*57
2025-01-05T05:19:49.2430702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.83,305.92*57
2025-01-05T05:19:50.2466615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.06,306.05*50
2025-01-05T05:19:51.2425015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,305.84*5E
2025-01-05T05:19:52.2424305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.46,305.49*55
2025-01-05T05:19:53.2422231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.22,305.30*72
2025-01-05T05:19:54.2420193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,305.19*73
2025-01-05T05:19:55.2417170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,305.10*54
2025-01-05T05:19:56.2446922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.77,305.06*5E
2025-01-05T05:19:57.2323909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.47,305.07*59
2025-01-05T05:19:58.2322932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,304.91*52
2025-01-05T05:19:59.2476346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,304.65*5C
2025-01-05T05:20:00.2475664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,304.60*50
2025-01-05T05:20:01.2342562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,304.77*59
2025-01-05T05:20:02.2341423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,304.99*58
2025-01-05T05:20:03.2362033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,305.03*7D
2025-01-05T05:20:04.2402609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.71,304.90*73
2025-01-05T05:20:05.2457470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.81,304.74*7C
2025-01-05T05:20:06.2487113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,304.46*79
2025-01-05T05:20:07.2380117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.16,304.18*5B
2025-01-05T05:20:08.2335138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.71,303.97*59
2025-01-05T05:20:09.2334655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.73,303.76*52
2025-01-05T05:20:10.2332056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,303.62*5D
2025-01-05T05:20:11.2486549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.63,303.84*70
2025-01-05T05:20:12.2485034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.31,304.29*79
2025-01-05T05:20:13.2483027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,304.44*72
2025-01-05T05:20:14.2367656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.22,304.16*55
2025-01-05T05:20:15.2365378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.18,303.74*76
2025-01-05T05:20:16.2364001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,303.43*5D
2025-01-05T05:20:17.2360580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.97,303.44*78
2025-01-05T05:20:18.2359866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.79,303.50*7D
2025-01-05T05:20:19.2357238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.60,303.07*7B
2025-01-05T05:20:20.2488971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.09,302.28*5C
2025-01-05T05:20:21.2378239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.06,301.55*51
2025-01-05T05:20:22.2376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.68,301.12*5F
2025-01-05T05:20:23.2468983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,301.12*7D
2025-01-05T05:20:24.2435494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.95,301.31*71
2025-01-05T05:20:25.2480036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.14,301.47*79
2025-01-05T05:20:26.2477911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,301.44*7A
2025-01-05T05:20:27.2319595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.72,301.00*71
2025-01-05T05:20:28.2317664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.66,300.35*7B
2025-01-05T05:20:29.2471782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.20,299.79*5A
2025-01-05T05:20:30.2469538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,299.52*74
2025-01-05T05:20:31.2494840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.46,299.63*7C
2025-01-05T05:20:32.2493535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.09,299.92*7F
2025-01-05T05:20:33.2491595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.00,300.08*76
2025-01-05T05:20:34.2488180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.16,299.72*5F
2025-01-05T05:20:35.2370447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.08,298.86*5F
2025-01-05T05:20:36.2367047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.65,298.15*55
2025-01-05T05:20:37.2404550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,298.03*54
2025-01-05T05:20:38.2402571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.98,298.27*78
2025-01-05T05:20:39.2438809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,298.45*76
2025-01-05T05:20:40.2436953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,298.26*50
2025-01-05T05:20:41.2478762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,297.82*57
2025-01-05T05:20:42.2400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,297.39*5D
2025-01-05T05:20:43.2492434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,297.30*75
2025-01-05T05:20:44.2396241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.41,297.55*78
2025-01-05T05:20:45.2394575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,297.70*75
2025-01-05T05:20:46.2392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,297.45*54
2025-01-05T05:20:47.2390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.80,297.01*53
2025-01-05T05:20:48.2389420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.51,296.81*56
2025-01-05T05:20:49.2386959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,296.92*78
2025-01-05T05:20:50.2385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.79,297.00*7D
2025-01-05T05:20:51.2382963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,296.88*78
2025-01-05T05:20:52.2381524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.87,296.56*54
2025-01-05T05:20:53.2377729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.62,296.27*56
2025-01-05T05:20:54.2377128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,296.25*5C
2025-01-05T05:20:55.2375412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,296.34*74
2025-01-05T05:20:56.2373433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.93,296.48*77
2025-01-05T05:20:57.2371180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.08,296.67*7E
2025-01-05T05:20:58.2369390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,296.83*7C
2025-01-05T05:20:59.2367631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,296.89*5E
2025-01-05T05:21:00.2433079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.18,296.96*5F
2025-01-05T05:21:01.2431290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,296.97*5B
2025-01-05T05:21:02.2429970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,296.77*59
2025-01-05T05:21:03.2427543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,296.71*74
2025-01-05T05:21:04.2425836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,297.01*5C
2025-01-05T05:21:05.2424204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,297.49*5C
2025-01-05T05:21:06.2421943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,297.68*50
2025-01-05T05:21:07.2420507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,297.53*56
2025-01-05T05:21:08.2418406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,297.29*7C
2025-01-05T05:21:09.2416303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.18,297.07*73
2025-01-05T05:21:10.2451361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.94,296.94*75
2025-01-05T05:21:11.2449624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,296.99*71
2025-01-05T05:21:12.2447724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.57,297.06*54
2025-01-05T05:21:13.2481591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.73,297.13*5A
2025-01-05T05:21:14.2413854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.65,297.34*59
2025-01-05T05:21:15.2484108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,297.77*7D
2025-01-05T05:21:16.2463012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.36,297.98*75
2025-01-05T05:21:17.2494341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,297.74*74
2025-01-05T05:21:18.2335685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,297.35*59
2025-01-05T05:21:19.2490873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.85,297.06*52
2025-01-05T05:21:20.2488175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,296.99*54
2025-01-05T05:21:21.2486442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,297.00*71
2025-01-05T05:21:22.2412670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.81,296.99*71
2025-01-05T05:21:23.2410748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.74,297.06*72
2025-01-05T05:21:24.2409741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,297.04*7C
2025-01-05T05:21:25.2407604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,296.78*54
2025-01-05T05:21:26.2476384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.03,296.46*5E
2025-01-05T05:21:27.2474250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,296.35*5E
2025-01-05T05:21:28.2506547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,296.50*70
2025-01-05T05:21:29.2471247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.33,296.93*7D
2025-01-05T05:21:30.2500400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.10,297.42*79
2025-01-05T05:21:31.2368643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,297.65*5A
2025-01-05T05:21:32.2335886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.35,297.43*5A
2025-01-05T05:21:33.2401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.61,296.97*5F
2025-01-05T05:21:34.2386443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.46,296.75*5B
2025-01-05T05:21:35.2383378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.35,296.83*79
2025-01-05T05:21:36.2381715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.68,296.82*73
2025-01-05T05:21:37.2380488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.56,296.52*71
2025-01-05T05:21:38.2378074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,296.45*7B
2025-01-05T05:21:39.2411021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,296.72*5C
2025-01-05T05:21:40.2408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.21,296.81*5C
2025-01-05T05:21:41.2406960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,296.59*5E
2025-01-05T05:21:42.2449785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,296.53*55
2025-01-05T05:21:43.2368260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,296.85*72
2025-01-05T05:21:44.2366541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,297.08*70
2025-01-05T05:21:45.2364324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,296.98*73
2025-01-05T05:21:46.2381447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,296.82*5A
2025-01-05T05:21:47.2471171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,296.77*54
2025-01-05T05:21:48.2378610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,296.78*53
2025-01-05T05:21:49.2377636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,296.79*7D
2025-01-05T05:21:50.2440353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,296.68*72
2025-01-05T05:21:51.2438378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,296.53*5D
2025-01-05T05:21:52.2436180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,296.60*57
2025-01-05T05:21:53.2434982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,296.86*5A
2025-01-05T05:21:54.2431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,297.13*7B
2025-01-05T05:21:55.2465639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,297.17*72
2025-01-05T05:21:56.2486969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,297.01*5A
2025-01-05T05:21:57.2355251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,296.93*5B
2025-01-05T05:21:58.2353678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,297.02*50
2025-01-05T05:21:59.2507073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,297.15*7C
2025-01-05T05:22:00.2388307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.58,297.25*7E
2025-01-05T05:22:01.2386278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,297.46*7E
2025-01-05T05:22:02.2457465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,297.69*5A
2025-01-05T05:22:03.2456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.33,297.64*5A
2025-01-05T05:22:04.2388117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.85,297.31*55
2025-01-05T05:22:05.2386782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,297.07*59
2025-01-05T05:22:06.2417129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.10,297.06*70
2025-01-05T05:22:07.2491625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-1.49,297.18*74
2025-01-05T05:22:08.2438479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.85,297.32*7D
2025-01-05T05:22:09.2468765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.94,297.31*53
2025-01-05T05:22:10.2464743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.66,297.09*56
2025-01-05T05:22:11.2462829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.31,296.85*56
2025-01-05T05:22:12.2351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.29,296.69*50
2025-01-05T05:22:13.2412833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,296.61*75
2025-01-05T05:22:14.2437508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.79,296.76*78
2025-01-05T05:22:15.2435827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.80,297.10*75
2025-01-05T05:22:16.2433889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.44,297.37*73
2025-01-05T05:22:17.2432289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,297.50*7C
2025-01-05T05:22:18.2430078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,297.33*55
2025-01-05T05:22:19.2428830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,296.82*51
2025-01-05T05:22:20.2444579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,296.58*58
2025-01-05T05:22:21.2469328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,296.88*56
2025-01-05T05:22:22.2467870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,297.24*51
2025-01-05T05:22:23.2465347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,297.37*54
2025-01-05T05:22:24.2414163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,297.40*57
2025-01-05T05:22:25.2410331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,297.44*56
2025-01-05T05:22:26.2409970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,297.41*58
2025-01-05T05:22:27.2407366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,297.32*7A
2025-01-05T05:22:28.2405518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,297.37*7B
2025-01-05T05:22:29.2403623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,297.45*76
2025-01-05T05:22:30.2402051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,297.57*58
2025-01-05T05:22:31.2399551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,297.69*72
2025-01-05T05:22:32.2398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.29,297.49*77
2025-01-05T05:22:33.2396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.53,297.26*74
2025-01-05T05:22:34.2393146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.16,297.44*76
2025-01-05T05:22:35.2392771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,297.78*57
2025-01-05T05:22:36.2389814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.96,297.76*58
2025-01-05T05:22:37.2388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.12,297.49*5C
2025-01-05T05:22:38.2348242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,297.58*58
2025-01-05T05:22:39.2502097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,298.03*7E
2025-01-05T05:22:40.2500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,298.42*7D
2025-01-05T05:22:41.2489816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,298.65*7F
2025-01-05T05:22:42.2358959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,298.68*57
2025-01-05T05:22:43.2409849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,298.44*52
2025-01-05T05:22:44.2407949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,298.03*72
2025-01-05T05:22:45.2405498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.32,297.83*78
2025-01-05T05:22:46.2556561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.98,298.04*7E
2025-01-05T05:22:47.2514680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.75,298.40*7D
2025-01-05T05:22:48.2357867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,298.60*53
2025-01-05T05:22:49.2356018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.07,298.61*51
2025-01-05T05:22:50.2417930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.27,298.44*55
2025-01-05T05:22:51.2415778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.79,298.28*54
2025-01-05T05:22:52.2415051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,298.56*52
2025-01-05T05:22:53.2483965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,299.20*73
2025-01-05T05:22:54.2449037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,299.51*72
2025-01-05T05:22:55.2446476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,299.24*56
2025-01-05T05:22:56.2445462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.42,298.98*50
2025-01-05T05:22:57.2441922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,299.17*50
2025-01-05T05:22:58.2365447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,299.41*7C
2025-01-05T05:22:59.2426063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.44,299.15*7C
2025-01-05T05:23:00.2513519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.40,298.72*7C
2025-01-05T05:23:01.2509105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.28,298.57*73
2025-01-05T05:23:02.2509273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,298.71*51
2025-01-05T05:23:03.2506163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.81,299.00*51
2025-01-05T05:23:04.2349206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.66,299.12*55
2025-01-05T05:23:05.2507624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,298.89*52
2025-01-05T05:23:06.2428337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,298.84*5B
2025-01-05T05:23:07.2427316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,299.35*70
2025-01-05T05:23:08.2467301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,300.00*7C
2025-01-05T05:23:09.2398663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,300.32*50
2025-01-05T05:23:10.2479207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,300.21*54
2025-01-05T05:23:11.2395040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,299.86*5C
2025-01-05T05:23:12.2424232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,299.64*75
2025-01-05T05:23:13.2507784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.94,299.71*72
2025-01-05T05:23:14.2506474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.40,299.93*75
2025-01-05T05:23:15.2385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.45,300.27*7F
2025-01-05T05:23:16.2465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,300.54*7F
2025-01-05T05:23:17.2463671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,300.45*50
2025-01-05T05:23:18.2462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,300.16*5E
2025-01-05T05:23:19.2460152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,300.18*5E
2025-01-05T05:23:20.2458872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,300.59*5B
2025-01-05T05:23:21.2496628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,301.05*54
2025-01-05T05:23:22.2375891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,301.29*5D
2025-01-05T05:23:23.2487848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,301.37*5D
2025-01-05T05:23:24.2371452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,301.30*51
2025-01-05T05:23:25.2369291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,301.09*74
2025-01-05T05:23:26.2414870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,300.88*5C
2025-01-05T05:23:27.2412474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.20,300.63*53
2025-01-05T05:23:28.2409796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.64,300.57*59
2025-01-05T05:23:29.2408793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,300.98*7F
2025-01-05T05:23:30.2407864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.88,301.54*79
2025-01-05T05:23:31.2489209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.06,301.78*7F
2025-01-05T05:23:32.2488021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.36,301.59*72
2025-01-05T05:23:33.2373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,301.22*56
2025-01-05T05:23:34.2402330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.48,301.05*56
2025-01-05T05:23:35.2400142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.77,301.23*5E
2025-01-05T05:23:36.2399349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.95,301.51*5C
2025-01-05T05:23:37.2416287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.20,301.70*57
2025-01-05T05:23:38.2431136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,301.92*53
2025-01-05T05:23:39.2428867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,302.05*55
2025-01-05T05:23:40.2427243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,302.16*51
2025-01-05T05:23:41.2426247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,302.36*53
2025-01-05T05:23:42.2423830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,302.52*58
2025-01-05T05:23:43.2423039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,302.52*76
2025-01-05T05:23:44.2420589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,302.39*71
2025-01-05T05:23:45.2435368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.28,302.36*7C
2025-01-05T05:23:46.2465598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.73,302.55*74
2025-01-05T05:23:47.2494091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,302.77*7C
2025-01-05T05:23:48.2492197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,302.90*7C
2025-01-05T05:23:49.2488792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,303.08*52
2025-01-05T05:23:50.2366984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.68,303.25*57
2025-01-05T05:23:51.2416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.36,303.26*5A
2025-01-05T05:23:52.2414137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.22,303.32*57
2025-01-05T05:23:53.2413250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,303.53*54
2025-01-05T05:23:54.2410833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,303.49*57
2025-01-05T05:23:55.2408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,303.26*72
2025-01-05T05:23:56.2469631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,303.39*7A
2025-01-05T05:23:57.2370596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,303.90*75
2025-01-05T05:23:58.2369305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,304.48*5C
2025-01-05T05:23:59.2366103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,304.73*51
2025-01-05T05:24:00.2521350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,304.52*70
2025-01-05T05:24:01.2519105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.86,304.25*78
2025-01-05T05:24:02.2517716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.16,304.20*76
2025-01-05T05:24:03.2406918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,304.37*7E
2025-01-05T05:24:04.2404228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.13,304.70*57
2025-01-05T05:24:05.2439990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.09,305.01*5E
2025-01-05T05:24:06.2439325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,305.08*5C
2025-01-05T05:24:07.2525636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,304.96*77
2025-01-05T05:24:08.2441212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,304.81*7C
2025-01-05T05:24:09.2439725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,304.87*5D
2025-01-05T05:24:10.2437970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.62,305.45*59
2025-01-05T05:24:11.2437623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.78,306.26*5D
2025-01-05T05:24:12.2434013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,306.64*59
2025-01-05T05:24:13.2432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.31,306.34*74
2025-01-05T05:24:14.2468519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.10,0.11,306.02*57
2025-01-05T05:24:15.2466368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.69,306.05*75
2025-01-05T05:24:16.2463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,306.26*5E
2025-01-05T05:24:17.2462121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-3.23,306.55*50
2025-01-05T05:24:18.2460946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.98,306.69*5A
2025-01-05T05:24:19.2457898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,306.65*55
2025-01-05T05:24:20.2387453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.50,306.53*79
2025-01-05T05:24:21.2386493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.43,306.29*7A
2025-01-05T05:24:22.2405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,306.13*7F
2025-01-05T05:24:23.2490672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,306.16*57
2025-01-05T05:24:24.2445995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.92,306.34*53
2025-01-05T05:24:25.2508569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,306.50*5D
2025-01-05T05:24:26.2504952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,306.40*7D
2025-01-05T05:24:27.2504455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,306.20*78
2025-01-05T05:24:28.2501583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,306.18*74
2025-01-05T05:24:29.2500108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,306.53*70
2025-01-05T05:24:30.2498868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,307.02*5B
2025-01-05T05:24:31.2496028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,307.17*54
2025-01-05T05:24:32.2406478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,307.07*50
2025-01-05T05:24:33.2405384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,307.07*79
2025-01-05T05:24:34.2403189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,307.07*73
2025-01-05T05:24:35.2401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.35,307.05*7C
2025-01-05T05:24:36.2418238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,307.10*7B
2025-01-05T05:24:37.2416388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,307.27*5A
2025-01-05T05:24:38.2512731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.25,307.42*51
2025-01-05T05:24:39.2511171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.79,307.39*53
2025-01-05T05:24:40.2509329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.27,307.22*5D
2025-01-05T05:24:41.2507255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,307.09*57
2025-01-05T05:24:42.2385029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,307.26*76
2025-01-05T05:24:43.2401491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.62,307.87*75
2025-01-05T05:24:44.2399558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.48,308.30*7F
2025-01-05T05:24:45.2398835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.69,308.00*76
2025-01-05T05:24:46.2395640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,307.51*51
2025-01-05T05:24:47.2395450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.03,307.32*7C
2025-01-05T05:24:48.2391772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.95,307.42*59
2025-01-05T05:24:49.2390077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.51,307.79*5B
2025-01-05T05:24:50.2416928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.34,308.08*76
2025-01-05T05:24:51.2386181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.85,308.01*79
2025-01-05T05:24:52.2384703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.80,307.69*7B
2025-01-05T05:24:53.2383440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,307.37*7A
2025-01-05T05:24:54.2380591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.46,307.23*56
2025-01-05T05:24:55.2377775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,307.19*5A
2025-01-05T05:24:56.2375780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,307.10*59
2025-01-05T05:24:57.2531827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,306.95*72
2025-01-05T05:24:58.2430487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,306.93*71
2025-01-05T05:24:59.2430309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,306.99*79
2025-01-05T05:25:00.2449530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,306.98*59
2025-01-05T05:25:01.2448702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.45,306.97*58
2025-01-05T05:25:02.2446702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,307.14*50
2025-01-05T05:25:03.2443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,307.37*52
2025-01-05T05:25:04.2484482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,307.23*73
2025-01-05T05:25:05.2482501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.54,306.64*79
2025-01-05T05:25:06.2480030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.60,306.12*72
2025-01-05T05:25:07.2478805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,306.03*72
2025-01-05T05:25:08.2476107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,306.04*59
2025-01-05T05:25:09.2473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.44,305.85*50
2025-01-05T05:25:10.2387283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,305.38*5F
2025-01-05T05:25:11.2426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.56,305.16*52
2025-01-05T05:25:12.2424810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,305.68*5A
2025-01-05T05:25:13.2484420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,306.43*5E
2025-01-05T05:25:14.2433542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,306.78*5D
2025-01-05T05:25:15.2357541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,306.58*73
2025-01-05T05:25:16.2435410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,306.14*7A
2025-01-05T05:25:17.2471319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,305.92*55
2025-01-05T05:25:18.2471549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,306.03*71
2025-01-05T05:25:19.2412666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.03,306.22*7C
2025-01-05T05:25:20.2467011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.63,306.43*73
2025-01-05T05:25:21.2510534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.09,306.63*77
2025-01-05T05:25:22.2508787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,306.72*71
2025-01-05T05:25:23.2506778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,306.68*52
2025-01-05T05:25:24.2405182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.55,306.63*5F
2025-01-05T05:25:25.2424378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.26,306.56*51
2025-01-05T05:25:26.2423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,306.55*58
2025-01-05T05:25:27.2459152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,306.58*51
2025-01-05T05:25:28.2455530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,306.62*7B
2025-01-05T05:25:29.2492955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.81,306.69*7E
2025-01-05T05:25:30.2490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,306.89*7D
2025-01-05T05:25:31.2364852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,307.13*50
2025-01-05T05:25:32.2363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,307.20*5E
2025-01-05T05:25:33.2517854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,307.15*5D
2025-01-05T05:25:34.2395800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,306.99*7D
2025-01-05T05:25:35.2392987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.34,306.79*7D
2025-01-05T05:25:36.2392448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.43,306.71*7E
2025-01-05T05:25:37.2390485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,306.81*75
2025-01-05T05:25:38.2425673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.06,307.02*5F
2025-01-05T05:25:39.2422890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.03,307.15*5F
2025-01-05T05:25:40.2419823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.21,307.10*55
2025-01-05T05:25:41.2419310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,306.93*50
2025-01-05T05:25:42.2487653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.31,306.93*78
2025-01-05T05:25:43.2486169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.62,306.94*7D
2025-01-05T05:25:44.2513303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,306.66*78
2025-01-05T05:25:45.2377800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,306.45*5D
2025-01-05T05:25:46.2433775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,306.62*5B
2025-01-05T05:25:47.2456412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,306.94*55
2025-01-05T05:25:48.2529095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,307.10*7D
2025-01-05T05:25:49.2526957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,306.93*79
2025-01-05T05:25:50.2486125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,306.44*7B
2025-01-05T05:25:51.2503898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,305.92*59
2025-01-05T05:25:52.2500981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,305.64*5B
2025-01-05T05:25:53.2500363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,305.83*55
2025-01-05T05:25:54.2497494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,306.31*55
2025-01-05T05:25:55.2379411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,306.51*5C
2025-01-05T05:25:56.2489999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,306.28*57
2025-01-05T05:25:57.2488737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,306.01*53
2025-01-05T05:25:58.2487219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,305.81*77
2025-01-05T05:25:59.2485637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.85,305.67*78
2025-01-05T05:26:00.2482722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.20,305.75*7A
2025-01-05T05:26:01.2527163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.55,305.90*76
2025-01-05T05:26:02.2446210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,305.99*5B
2025-01-05T05:26:03.2505495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.46,305.91*5C
2025-01-05T05:26:04.2503787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.36,305.77*55
2025-01-05T05:26:05.2501683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.57,305.76*52
2025-01-05T05:26:06.2499471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.75,305.66*7F
2025-01-05T05:26:07.2401990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,-1.74,305.49*76
2025-01-05T05:26:08.2430808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-1.60,305.66*70
2025-01-05T05:26:09.2429516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,306.12*7F
2025-01-05T05:26:10.2427948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.02,306.55*5D
2025-01-05T05:26:11.2424865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-0.76,306.78*59
2025-01-05T05:26:12.2423727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.56,306.80*58
2025-01-05T05:26:13.2422172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,306.73*58
2025-01-05T05:26:14.2479014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.55,306.65*72
2025-01-05T05:26:15.2475894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.10,306.43*79
2025-01-05T05:26:16.2513265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.79,306.21*7F
2025-01-05T05:26:17.2540539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,306.15*79
2025-01-05T05:26:18.2381761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,306.23*56
2025-01-05T05:26:19.2514301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,306.39*55
2025-01-05T05:26:20.2407325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,306.44*5C
2025-01-05T05:26:21.2404317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,306.45*7B
2025-01-05T05:26:22.2403415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,306.48*71
2025-01-05T05:26:23.2433880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,306.55*5F
2025-01-05T05:26:24.2477520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,306.75*5E
2025-01-05T05:26:25.2497774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,306.83*5F
2025-01-05T05:26:26.2497851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,306.74*7B
2025-01-05T05:26:27.2495521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,306.55*76
2025-01-05T05:26:28.2492772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,306.17*73
2025-01-05T05:26:29.2490979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,305.68*5A
2025-01-05T05:26:30.2530220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,305.57*74
2025-01-05T05:26:31.2528484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.35,305.91*78
2025-01-05T05:26:32.2526587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,306.17*71
2025-01-05T05:26:33.2368059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,305.95*52
2025-01-05T05:26:34.2522438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,305.64*5B
2025-01-05T05:26:35.2389776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,305.67*55
2025-01-05T05:26:36.2388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,305.86*55
2025-01-05T05:26:37.2429929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,305.94*7F
2025-01-05T05:26:38.2427762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,305.83*74
2025-01-05T05:26:39.2484551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.09,305.55*79
2025-01-05T05:26:40.2483602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.07,305.36*7E
2025-01-05T05:26:41.2481313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,305.20*7F
2025-01-05T05:26:42.2479266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.37,305.10*54
2025-01-05T05:26:43.2477867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.79,305.10*5D
2025-01-05T05:26:44.2474782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.41,305.18*55
2025-01-05T05:26:45.2473787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,305.28*50
2025-01-05T05:26:46.2470857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,305.38*79
2025-01-05T05:26:47.2565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.26,305.36*78
2025-01-05T05:26:48.2438566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,305.19*52
2025-01-05T05:26:49.2436989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,305.14*54
2025-01-05T05:26:50.2435060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.84,305.37*5A
2025-01-05T05:26:51.2434313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,305.56*52
2025-01-05T05:26:52.2430699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,305.59*75
2025-01-05T05:26:53.2429874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.51,305.48*77
2025-01-05T05:26:54.2427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.45,305.35*7F
2025-01-05T05:26:55.2466448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.74,305.29*74
2025-01-05T05:26:56.2464961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,305.14*71
2025-01-05T05:26:57.2522595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.66,304.88*57
2025-01-05T05:26:58.2521057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.47,304.72*5D
2025-01-05T05:26:59.2518477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,304.90*50
2025-01-05T05:27:00.2517221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,305.31*5F
2025-01-05T05:27:01.2514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,305.62*5A
2025-01-05T05:27:02.2512542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.15,305.64*50
2025-01-05T05:27:03.2509997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.15,305.47*73
2025-01-05T05:27:04.2388130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,305.29*5A
2025-01-05T05:27:05.2442597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.24,305.22*7F
2025-01-05T05:27:06.2440555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.13,305.18*70
2025-01-05T05:27:07.2439213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.96,304.88*79
2025-01-05T05:27:08.2436690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,304.47*78
2025-01-05T05:27:09.2434829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.67,304.32*57
2025-01-05T05:27:10.2474887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.74,304.43*51
2025-01-05T05:27:11.2446932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.43,304.55*59
2025-01-05T05:27:12.2374884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.64,304.60*57
2025-01-05T05:27:13.2374350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,304.78*52
2025-01-05T05:27:14.2370989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,305.16*7D
2025-01-05T05:27:15.2426636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,305.32*56
2025-01-05T05:27:16.2521798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.87,304.96*52
2025-01-05T05:27:17.2518902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.46,304.50*53
2025-01-05T05:27:18.2517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,304.25*56
2025-01-05T05:27:19.2516282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.36,304.24*5E
2025-01-05T05:27:20.2514116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.54,304.44*51
2025-01-05T05:27:21.2546449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.84,304.74*78
2025-01-05T05:27:22.2414117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.23,304.90*7E
2025-01-05T05:27:23.2413212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.91,304.66*75
2025-01-05T05:27:24.2410075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,304.08*54
2025-01-05T05:27:25.2436209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.13,303.67*76
2025-01-05T05:27:26.2464897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.20,303.68*58
2025-01-05T05:27:27.2462777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,304.00*53
2025-01-05T05:27:28.2382768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.61,304.44*78
2025-01-05T05:27:29.2413652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.65,304.67*76
2025-01-05T05:27:30.2411056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.13,304.45*7D
2025-01-05T05:27:31.2436192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,304.16*59
2025-01-05T05:27:32.2496233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.81,304.12*59
2025-01-05T05:27:33.2419819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.70,304.13*52
2025-01-05T05:27:34.2418206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,303.96*7D
2025-01-05T05:27:35.2415382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.45,303.88*73
2025-01-05T05:27:36.2413759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.28,303.99*70
2025-01-05T05:27:37.2411539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,304.04*70
2025-01-05T05:27:38.2437353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.32,304.06*56
2025-01-05T05:27:39.2434266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.76,304.07*54
2025-01-05T05:27:40.2432539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.38,303.98*5A
2025-01-05T05:27:41.2431398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,303.82*77
2025-01-05T05:27:42.2535445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.59,303.84*78
2025-01-05T05:27:43.2532596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.81,304.12*76
2025-01-05T05:27:44.2373400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,304.49*55
2025-01-05T05:27:45.2528857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.08,304.73*5B
2025-01-05T05:27:46.2399194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.08,304.65*51
2025-01-05T05:27:47.2397151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,304.19*71
2025-01-05T05:27:48.2413662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.38,303.73*77
2025-01-05T05:27:49.2500099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,303.65*7D
2025-01-05T05:27:50.2544294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,303.95*72
2025-01-05T05:27:51.2428107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,304.32*5B
2025-01-05T05:27:52.2426057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,304.19*50
2025-01-05T05:27:53.2424012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,303.68*7D
2025-01-05T05:27:54.2440195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,303.38*7A
2025-01-05T05:27:55.2496723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,303.46*55
2025-01-05T05:27:56.2426746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,303.64*53
2025-01-05T05:27:57.2424153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,303.62*55
2025-01-05T05:27:58.2447965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,303.41*54
2025-01-05T05:27:59.2427319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,303.29*53
2025-01-05T05:28:00.2495325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,303.27*5E
2025-01-05T05:28:01.2406519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,303.30*57
2025-01-05T05:28:02.2404462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,303.29*5E
2025-01-05T05:28:03.2517574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,303.16*7A
2025-01-05T05:28:04.2547679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,303.05*71
2025-01-05T05:28:05.2445822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.67,303.06*73
2025-01-05T05:28:06.2486887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.43,303.04*7D
2025-01-05T05:28:07.2485320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,302.93*73
2025-01-05T05:28:08.2453913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,302.80*50
2025-01-05T05:28:09.2450864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.71,302.57*50
2025-01-05T05:28:10.2450265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.86,302.34*59
2025-01-05T05:28:11.2448897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.64,302.30*5E
2025-01-05T05:28:12.2471678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,302.45*55
2025-01-05T05:28:13.2470360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,302.43*7C
2025-01-05T05:28:14.2468597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.32,302.27*72
2025-01-05T05:28:15.2466848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.33,302.33*79
2025-01-05T05:28:16.2465064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,302.57*7E
2025-01-05T05:28:17.2461776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,302.70*56
2025-01-05T05:28:18.2459530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,302.62*57
2025-01-05T05:28:19.2530579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,302.38*56
2025-01-05T05:28:20.2529179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,302.25*79
2025-01-05T05:28:21.2422365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.73,302.48*70
2025-01-05T05:28:22.2419477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,302.81*7E
2025-01-05T05:28:23.2417465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.10,302.88*53
2025-01-05T05:28:24.2484695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.34,302.61*54
2025-01-05T05:28:25.2507945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.59,302.19*57
2025-01-05T05:28:26.2506910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,302.05*7F
2025-01-05T05:28:27.2504486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.27,302.31*7A
2025-01-05T05:28:28.2503448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.64,302.73*73
2025-01-05T05:28:29.2402259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,303.05*7B
2025-01-05T05:28:30.2422793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,303.26*54
2025-01-05T05:28:31.2420554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.61,303.35*53
2025-01-05T05:28:32.2418570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,303.27*54
2025-01-05T05:28:33.2416153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,303.07*75
2025-01-05T05:28:34.2413659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.63,303.00*7E
2025-01-05T05:28:35.2495472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.89,303.21*7B
2025-01-05T05:28:36.2493278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,303.67*51
2025-01-05T05:28:37.2395147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.08,304.14*5A
2025-01-05T05:28:38.2393676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.71,304.36*5E
2025-01-05T05:28:39.2414712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,304.17*54
2025-01-05T05:28:40.2412459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,303.81*72
2025-01-05T05:28:41.2410787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.23,303.76*7F
2025-01-05T05:28:42.2471637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,304.01*70
2025-01-05T05:28:43.2469894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,304.27*59
2025-01-05T05:28:44.2466928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.55,304.50*58
2025-01-05T05:28:45.2465644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,304.55*59
2025-01-05T05:28:46.2502705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,304.28*50
2025-01-05T05:28:47.2499864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,303.92*78
2025-01-05T05:28:48.2498392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,303.76*7A
2025-01-05T05:28:49.2496783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,304.00*78
2025-01-05T05:28:50.2495142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,304.62*7B
2025-01-05T05:28:51.2492244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,305.08*77
2025-01-05T05:28:52.2522864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,304.99*59
2025-01-05T05:28:53.2420927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,304.67*52
2025-01-05T05:28:54.2510887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,304.29*53
2025-01-05T05:28:55.2423911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.87,303.89*5C
2025-01-05T05:28:56.2440760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,303.63*59
2025-01-05T05:28:57.2438338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.26,303.62*7D
2025-01-05T05:28:58.2495412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.13,303.79*70
2025-01-05T05:28:59.2551554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.17,303.99*76
2025-01-05T05:29:00.2550637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,304.13*7E
2025-01-05T05:29:01.2393025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,304.18*58
2025-01-05T05:29:02.2390716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,304.09*70
2025-01-05T05:29:03.2388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.71,303.92*70
2025-01-05T05:29:04.2423657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,303.98*50
2025-01-05T05:29:05.2420976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,304.19*58
2025-01-05T05:29:06.2419250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,304.20*55
2025-01-05T05:29:07.2417405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,303.96*5B
2025-01-05T05:29:08.2414560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,303.72*79
2025-01-05T05:29:09.2413259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.93,303.68*7C
2025-01-05T05:29:10.2410790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.84,303.83*79
2025-01-05T05:29:11.2408645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,303.81*5A
2025-01-05T05:29:12.2407081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.59,303.59*56
2025-01-05T05:29:13.2405967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.25,303.34*53
2025-01-05T05:29:14.2449560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,303.34*57
2025-01-05T05:29:15.2521911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,303.54*74
2025-01-05T05:29:16.2424303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,303.74*7D
2025-01-05T05:29:17.2441743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,303.86*7E
2025-01-05T05:29:18.2439072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,303.75*55
2025-01-05T05:29:19.2437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,303.45*7A
2025-01-05T05:29:20.2434962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,303.20*72
2025-01-05T05:29:21.2433242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,303.38*71
2025-01-05T05:29:22.2513347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,303.72*78
2025-01-05T05:29:23.2511946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,303.79*55
2025-01-05T05:29:24.2509895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,303.74*5B
2025-01-05T05:29:25.2448467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,303.65*5F
2025-01-05T05:29:26.2446303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,303.49*7D
2025-01-05T05:29:27.2443593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,303.43*5B
2025-01-05T05:29:28.2441531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.35,303.51*5F
2025-01-05T05:29:29.2440867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.59,303.62*5E
2025-01-05T05:29:30.2476148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,303.61*58
2025-01-05T05:29:31.2473344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,303.65*7C
2025-01-05T05:29:32.2526076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.10,303.77*71
2025-01-05T05:29:33.2523692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,303.76*7D
2025-01-05T05:29:34.2522056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,303.76*57
2025-01-05T05:29:35.2520030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,303.84*5D
2025-01-05T05:29:36.2516588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,303.90*5B
2025-01-05T05:29:37.2516143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,303.89*53
2025-01-05T05:29:38.2513776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,303.87*56
2025-01-05T05:29:39.2546552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,303.84*73
2025-01-05T05:29:40.2545271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,303.69*73
2025-01-05T05:29:41.2543534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.97,303.45*77
2025-01-05T05:29:42.2541162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,303.34*71
2025-01-05T05:29:43.2539171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,303.46*53
2025-01-05T05:29:44.2537472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.06,303.63*55
2025-01-05T05:29:45.2534289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.84,303.59*54
2025-01-05T05:29:46.2533062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,303.46*50
2025-01-05T05:29:47.2530341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,303.51*7E
2025-01-05T05:29:48.2528637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.27,303.73*77
2025-01-05T05:29:49.2522206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.60,303.85*78
2025-01-05T05:29:50.2451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,303.90*74
2025-01-05T05:29:51.2450229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.33,303.96*5F
2025-01-05T05:29:52.2448121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.18,303.97*53
2025-01-05T05:29:53.2446487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.78,303.86*54
2025-01-05T05:29:54.2444000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,303.67*78
2025-01-05T05:29:55.2465234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.98,303.47*77
2025-01-05T05:29:56.2483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.60,303.45*7F
2025-01-05T05:29:57.2480910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,303.68*76
2025-01-05T05:29:58.2477752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,304.01*56
2025-01-05T05:29:59.2477045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,304.34*53
2025-01-05T05:30:00.2400020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,304.37*56
2025-01-05T05:30:01.2398028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,303.87*56
2025-01-05T05:30:02.2447443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,303.41*52
2025-01-05T05:30:03.2445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,303.48*58
2025-01-05T05:30:04.2443884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,303.88*7B
2025-01-05T05:30:05.2541828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,304.06*71
2025-01-05T05:30:06.2438308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,303.94*5A
2025-01-05T05:30:07.2466993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,303.79*5F
2025-01-05T05:30:08.2483091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,303.76*73
2025-01-05T05:30:09.2481693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,303.89*7B
2025-01-05T05:30:10.2480530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,304.18*77
2025-01-05T05:30:11.2477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,304.34*57
2025-01-05T05:30:12.2475314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,304.26*53
2025-01-05T05:30:13.2474047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,304.07*5A
2025-01-05T05:30:14.2471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,303.91*76
2025-01-05T05:30:15.2469987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.85,303.90*7F
2025-01-05T05:30:16.2493716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.43,303.97*75
2025-01-05T05:30:17.2490660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.58,303.89*5D
2025-01-05T05:30:18.2489672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.18,303.68*50
2025-01-05T05:30:19.2415248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.46,303.56*59
2025-01-05T05:30:20.2413072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,303.73*7C
2025-01-05T05:30:21.2435924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.53,304.02*7D
2025-01-05T05:30:22.2433300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.43,304.37*7F
2025-01-05T05:30:23.2507216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,304.78*52
2025-01-05T05:30:24.2503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.29,305.01*5E
2025-01-05T05:30:25.2530969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.41,304.96*5A
2025-01-05T05:30:26.2529085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,304.71*53
2025-01-05T05:30:27.2525793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.01,304.51*7E
2025-01-05T05:30:28.2524049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.51,304.63*7A
2025-01-05T05:30:29.2523097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.18,304.97*7D
2025-01-05T05:30:30.2520509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,305.24*54
2025-01-05T05:30:31.2540372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.55,305.21*5F
2025-01-05T05:30:32.2538158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.85,305.00*58
2025-01-05T05:30:33.2536467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,304.91*5C
2025-01-05T05:30:34.2533636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,305.17*78
2025-01-05T05:30:35.2429351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,305.65*75
2025-01-05T05:30:36.2508215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,305.89*73
2025-01-05T05:30:37.2505363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,305.90*5A
2025-01-05T05:30:38.2504375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,305.79*7D
2025-01-05T05:30:39.2529081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.11,305.76*5A
2025-01-05T05:30:40.2526749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,305.80*51
2025-01-05T05:30:41.2524970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,305.72*74
2025-01-05T05:30:42.2522833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.50,305.61*78
2025-01-05T05:30:43.2520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.43,305.62*79
2025-01-05T05:30:44.2519031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.97,305.81*7D
2025-01-05T05:30:45.2516994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,306.08*7E
2025-01-05T05:30:46.2513519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,306.14*57
2025-01-05T05:30:47.2413911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,305.86*55
2025-01-05T05:30:48.2412436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.89,305.62*58
2025-01-05T05:30:49.2410424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,305.63*50
2025-01-05T05:30:50.2563756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,305.71*76
2025-01-05T05:30:51.2562106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,305.77*7A
2025-01-05T05:30:52.2462611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,305.84*71
2025-01-05T05:30:53.2460100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,306.01*57
2025-01-05T05:30:54.2478558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.75,306.19*55
2025-01-05T05:30:55.2503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.62,306.10*56
2025-01-05T05:30:56.2419725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,305.95*5C
2025-01-05T05:30:57.2442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,306.11*79
2025-01-05T05:30:58.2485759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.28,306.32*79
2025-01-05T05:30:59.2483568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.36,306.23*7F
2025-01-05T05:31:00.2480475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.58,305.95*75
2025-01-05T05:31:01.2479628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,305.92*75
2025-01-05T05:31:02.2477956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,306.20*58
2025-01-05T05:31:03.2476175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.80,306.49*5C
2025-01-05T05:31:04.2473127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.83,306.57*5D
2025-01-05T05:31:05.2471780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,306.64*57
2025-01-05T05:31:06.2495234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,306.69*7E
2025-01-05T05:31:07.2551463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.62,306.65*7B
2025-01-05T05:31:08.2549618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,306.54*71
2025-01-05T05:31:09.2413806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,306.47*53
2025-01-05T05:31:10.2411603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,306.68*51
2025-01-05T05:31:11.2437882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,306.86*59
2025-01-05T05:31:12.2428268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,306.69*79
2025-01-05T05:31:13.2531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.74,306.54*7F
2025-01-05T05:31:14.2530357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.80,306.75*70
2025-01-05T05:31:15.2439583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,306.94*7D
2025-01-05T05:31:16.2519844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.94,306.75*5A
2025-01-05T05:31:17.2537201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.86,306.37*5D
2025-01-05T05:31:18.2391406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.62,306.22*5A
2025-01-05T05:31:19.2533169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,306.42*5B
2025-01-05T05:31:20.2429310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,306.77*71
2025-01-05T05:31:21.2459052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,306.83*78
2025-01-05T05:31:22.2458082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,306.56*7F
2025-01-05T05:31:23.2456010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,306.33*5E
2025-01-05T05:31:24.2477232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,306.35*53
2025-01-05T05:31:25.2474326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,306.69*58
2025-01-05T05:31:26.2472462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,306.98*51
2025-01-05T05:31:27.2500750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,306.87*50
2025-01-05T05:31:28.2441208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,306.69*5A
2025-01-05T05:31:29.2439372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,306.72*74
2025-01-05T05:31:30.2412436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,306.76*7D
2025-01-05T05:31:31.2566938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,306.85*70
2025-01-05T05:31:32.2486257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,307.03*7D
2025-01-05T05:31:33.2415122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.35,307.09*59
2025-01-05T05:31:34.2413914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.13,307.13*57
2025-01-05T05:31:35.2411546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,307.22*56
2025-01-05T05:31:36.2410256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,307.34*58
2025-01-05T05:31:37.2428625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,307.43*5A
2025-01-05T05:31:38.2456494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,307.45*58
2025-01-05T05:31:39.2454210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,307.57*7D
2025-01-05T05:31:40.2452830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.33,307.78*7B
2025-01-05T05:31:41.2552660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.32,307.67*74
2025-01-05T05:31:42.2550606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,307.31*7F
2025-01-05T05:31:43.2392493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.71,307.34*5A
2025-01-05T05:31:44.2476585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.61,307.79*5B
2025-01-05T05:31:45.2474874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.87,308.17*54
2025-01-05T05:31:46.2494493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,308.24*70
2025-01-05T05:31:47.2493703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.48,307.97*7E
2025-01-05T05:31:48.2524152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.29,307.54*7E
2025-01-05T05:31:49.2406142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,307.22*57
2025-01-05T05:31:50.2404145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.05,307.38*5E
2025-01-05T05:31:51.2441902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.51,307.91*51
2025-01-05T05:31:52.2439907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.30,308.40*5B
2025-01-05T05:31:53.2438500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.57,308.45*7D
2025-01-05T05:31:54.2436996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-0.95,308.06*7F
2025-01-05T05:31:55.2434120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-0.77,307.75*75
2025-01-05T05:31:56.2433217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,307.90*59
2025-01-05T05:31:57.2430644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.71,308.37*52
2025-01-05T05:31:58.2428082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-1.67,308.87*5F
2025-01-05T05:31:59.2426440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.77,309.18*56
2025-01-05T05:32:00.2443625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,309.27*52
2025-01-05T05:32:01.2467468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.70,309.18*55
2025-01-05T05:32:02.2466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.37,309.15*52
2025-01-05T05:32:03.2463278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,309.31*50
2025-01-05T05:32:04.2531545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.89,309.39*57
2025-01-05T05:32:05.2530381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.02,309.23*5E
2025-01-05T05:32:06.2560795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,309.03*77
2025-01-05T05:32:07.2558891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.19,308.98*7F
2025-01-05T05:32:08.2557370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.83,309.06*77
2025-01-05T05:32:09.2554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.48,309.00*7F
2025-01-05T05:32:10.2553899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,308.65*7C
2025-01-05T05:32:11.2551485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.90,308.64*52
2025-01-05T05:32:12.2392024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,0.05,309.32*7B
2025-01-05T05:32:13.2390766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.70,310.14*7B
2025-01-05T05:32:14.2388989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.12,310.48*70
2025-01-05T05:32:15.2541962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.32,310.21*54
2025-01-05T05:32:16.2540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.91,309.88*56
2025-01-05T05:32:17.2443185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.26,309.83*7F
2025-01-05T05:32:18.2441325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,309.90*77
2025-01-05T05:32:19.2441000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.25,309.92*56
2025-01-05T05:32:20.2439012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.00,309.86*5A
2025-01-05T05:32:21.2436752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.75,309.81*75
2025-01-05T05:32:22.2434205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.01,309.66*77
2025-01-05T05:32:23.2512726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.31,309.38*7A
2025-01-05T05:32:24.2424040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,309.11*5A
2025-01-05T05:32:25.2458802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.58,309.06*59
2025-01-05T05:32:26.2457421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,0.05,309.42*72
2025-01-05T05:32:27.2454619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.05,309.97*7B
2025-01-05T05:32:28.2474972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,310.19*75
2025-01-05T05:32:29.2474127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.17,309.96*59
2025-01-05T05:32:30.2516938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,309.63*50
2025-01-05T05:32:31.2516232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,309.45*5B
2025-01-05T05:32:32.2514109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,309.53*59
2025-01-05T05:32:33.2561526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,309.56*7B
2025-01-05T05:32:34.2557919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,309.39*7F
2025-01-05T05:32:35.2399941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,309.17*5E
2025-01-05T05:32:36.2397528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,309.04*55
2025-01-05T05:32:37.2396753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,308.94*5F
2025-01-05T05:32:38.2550154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,308.68*7D
2025-01-05T05:32:39.2549280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.55,308.44*77
2025-01-05T05:32:40.2547577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,308.41*75
2025-01-05T05:32:41.2545301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,308.47*5D
2025-01-05T05:32:42.2541995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.22,308.54*56
2025-01-05T05:32:43.2541012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,308.53*5D
2025-01-05T05:32:44.2539108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,308.40*55
2025-01-05T05:32:45.2536660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,308.18*50
2025-01-05T05:32:46.2535170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,307.96*58
2025-01-05T05:32:47.2533052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,307.86*59
2025-01-05T05:32:48.2531481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,307.83*7A
2025-01-05T05:32:49.2528222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,307.83*7D
2025-01-05T05:32:50.2526943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,307.90*70
2025-01-05T05:32:51.2523724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,307.79*7E
2025-01-05T05:32:52.2523038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,307.25*51
2025-01-05T05:32:53.2521193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,306.70*53
2025-01-05T05:32:54.2519726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.82,306.50*58
2025-01-05T05:32:55.2517646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,306.55*54
2025-01-05T05:32:56.2515402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,306.51*71
2025-01-05T05:32:57.2512543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.78,306.20*78
2025-01-05T05:32:58.2511532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,305.95*76
2025-01-05T05:32:59.2509104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.13,306.05*57
2025-01-05T05:33:00.2507843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.14,306.29*74
2025-01-05T05:33:01.2504600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.33,306.43*5B
2025-01-05T05:33:02.2503357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,306.29*5B
2025-01-05T05:33:03.2501446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.16,306.01*7C
2025-01-05T05:33:04.2499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.20,305.96*72
2025-01-05T05:33:05.2497511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.63,305.96*77
2025-01-05T05:33:06.2494941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.09,305.55*5C
2025-01-05T05:33:07.2492792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.24,304.80*59
2025-01-05T05:33:08.2491624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.27,304.20*5B
2025-01-05T05:33:09.2488597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,303.98*79
2025-01-05T05:33:10.2487451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.50,304.01*7C
2025-01-05T05:33:11.2485317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.24,304.31*74
2025-01-05T05:33:12.2482981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.34,304.49*7A
2025-01-05T05:33:13.2481633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.19,304.30*56
2025-01-05T05:33:14.2478317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.53,303.80*77
2025-01-05T05:33:15.2477371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.41,303.23*7E
2025-01-05T05:33:16.2475019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,303.00*55
2025-01-05T05:33:17.2473540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.64,303.14*73
2025-01-05T05:33:18.2471801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.53,303.07*7C
2025-01-05T05:33:19.2466976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.83,302.45*78
2025-01-05T05:33:20.2467685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,301.78*5A
2025-01-05T05:33:21.2464809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.06,301.33*53
2025-01-05T05:33:22.2463816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,301.10*5F
2025-01-05T05:33:23.2462019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,301.05*5E
2025-01-05T05:33:24.2460030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,300.95*75
2025-01-05T05:33:25.2457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,300.66*77
2025-01-05T05:33:26.2456028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,300.38*57
2025-01-05T05:33:27.2453859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,300.37*51
2025-01-05T05:33:28.2451705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,300.42*5B
2025-01-05T05:33:29.2449827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,300.20*79
2025-01-05T05:33:30.2447931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,299.89*79
2025-01-05T05:33:31.2445898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,299.65*51
2025-01-05T05:33:32.2442820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.56,299.63*52
2025-01-05T05:33:33.2441427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.52,299.67*5C
2025-01-05T05:33:34.2439183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.98,299.38*5A
2025-01-05T05:33:35.2437494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,298.88*57
2025-01-05T05:33:36.2435898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,298.83*73
2025-01-05T05:33:37.2433991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.72,299.32*79
2025-01-05T05:33:38.2432097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,299.54*7B
2025-01-05T05:33:39.2430304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,299.34*5E
2025-01-05T05:33:40.2428040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.14,299.24*5B
2025-01-05T05:33:41.2424844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.04,299.34*5F
2025-01-05T05:33:42.2424267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,299.59*7D
2025-01-05T05:33:43.2421819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.15,299.80*7C
2025-01-05T05:33:44.2576437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.71,299.73*7F
2025-01-05T05:33:45.2574717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,299.44*7F
2025-01-05T05:33:46.2415079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,299.16*5A
2025-01-05T05:33:47.2413799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.91,299.14*54
2025-01-05T05:33:48.2412305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.43,299.31*57
2025-01-05T05:33:49.2566184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,299.59*74
2025-01-05T05:33:50.2564298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,299.90*74
2025-01-05T05:33:51.2561422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,299.94*76
2025-01-05T05:33:52.2403237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,299.85*53
2025-01-05T05:33:53.2401617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,299.90*5B
2025-01-05T05:33:54.2555618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.21,300.03*53
2025-01-05T05:33:55.2553741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,300.18*5E
2025-01-05T05:33:56.2551947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,300.21*53
2025-01-05T05:33:57.2550325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,300.06*77
2025-01-05T05:33:58.2548646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.61,299.97*74
2025-01-05T05:33:59.2546361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.36,300.27*7A
2025-01-05T05:34:00.2543863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,300.74*58
2025-01-05T05:34:01.2542592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.74,300.90*5D
2025-01-05T05:34:02.2539790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.03,300.68*56
2025-01-05T05:34:03.2538542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,300.40*52
2025-01-05T05:34:04.2536693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,300.29*75
2025-01-05T05:34:05.2533922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.09,300.36*78
2025-01-05T05:34:06.2532294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,300.58*70
2025-01-05T05:34:07.2531100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,300.76*59
2025-01-05T05:34:08.2528769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,300.71*50
2025-01-05T05:34:09.2526130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,300.68*5F
2025-01-05T05:34:10.2523963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,300.85*70
2025-01-05T05:34:11.2522720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,300.98*70
2025-01-05T05:34:12.2521081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,300.90*72
2025-01-05T05:34:13.2518829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.74,300.73*54
2025-01-05T05:34:14.2514909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.10,300.62*5B
2025-01-05T05:34:15.2425314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,300.51*55
2025-01-05T05:34:16.2456755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,300.29*79
2025-01-05T05:34:17.2453538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,300.21*71
2025-01-05T05:34:18.2452683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,300.63*74
2025-01-05T05:34:19.2450538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,301.23*5E
2025-01-05T05:34:20.2448603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,301.41*7A
2025-01-05T05:34:21.2445873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,301.21*7D
2025-01-05T05:34:22.2444142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,301.02*73
2025-01-05T05:34:23.2442105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,301.09*79
2025-01-05T05:34:24.2440172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,301.38*73
2025-01-05T05:34:25.2438523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,301.69*52
2025-01-05T05:34:26.2436458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.83,301.93*53
2025-01-05T05:34:27.2434220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,302.06*5D
2025-01-05T05:34:28.2431598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,302.07*5E
2025-01-05T05:34:29.2430516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,302.15*52
2025-01-05T05:34:30.2428483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,302.39*5A
2025-01-05T05:34:31.2424331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,302.49*5F
2025-01-05T05:34:32.2423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,302.30*5B
2025-01-05T05:34:33.2422478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,302.13*74
2025-01-05T05:34:34.2576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.31,302.27*7F
2025-01-05T05:34:35.2574220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.61,302.71*7B
2025-01-05T05:34:36.2573215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,303.11*71
2025-01-05T05:34:37.2570610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,303.20*5D
2025-01-05T05:34:38.2412164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.90,303.25*5F
2025-01-05T05:34:39.2410489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.65,303.34*50
2025-01-05T05:34:40.2449284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,303.24*74
2025-01-05T05:34:41.2447262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.50,303.18*7F
2025-01-05T05:34:42.2445554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.14,303.25*7F
2025-01-05T05:34:43.2443275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,303.18*5B
2025-01-05T05:34:44.2440581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.52,303.05*52
2025-01-05T05:34:45.2439703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.89,303.00*56
2025-01-05T05:34:46.2436306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,302.96*75
2025-01-05T05:34:47.2435784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.53,303.25*7B
2025-01-05T05:34:48.2432832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.08,303.87*72
2025-01-05T05:34:49.2431309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,304.33*78
2025-01-05T05:34:50.2429630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,304.32*51
2025-01-05T05:34:51.2427852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,303.96*5E
2025-01-05T05:34:52.2425093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,303.64*57
2025-01-05T05:34:53.2579481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,303.73*70
2025-01-05T05:34:54.2421418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,304.19*59
2025-01-05T05:34:55.2418029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,304.74*51
2025-01-05T05:34:56.2416733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,305.20*57
2025-01-05T05:34:57.2415638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,305.38*57
2025-01-05T05:34:58.2412663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,305.18*50
2025-01-05T05:34:59.2567834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,304.83*7B
2025-01-05T05:35:00.2565781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,304.45*78
2025-01-05T05:35:01.2563559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.23,304.25*7D
2025-01-05T05:35:02.2562089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,304.50*7A
2025-01-05T05:35:03.2560370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,304.99*79
2025-01-05T05:35:04.2557802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,305.30*50
2025-01-05T05:35:05.2555420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.32,305.39*59
2025-01-05T05:35:06.2554158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.12,305.27*55
2025-01-05T05:35:07.2552330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,305.14*7C
2025-01-05T05:35:08.2550120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,305.29*74
2025-01-05T05:35:09.2548210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,305.60*78
2025-01-05T05:35:10.2545945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,305.64*7B
2025-01-05T05:35:11.2544452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,305.31*54
2025-01-05T05:35:12.2541280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,305.15*5C
2025-01-05T05:35:13.2540016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,305.22*77
2025-01-05T05:35:14.2537892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.08,305.23*7B
2025-01-05T05:35:15.2535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,305.23*7E
2025-01-05T05:35:16.2534768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,305.37*56
2025-01-05T05:35:17.2532344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.86,305.60*5E
2025-01-05T05:35:18.2530112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,305.64*55
2025-01-05T05:35:19.2528216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.15,305.30*51
2025-01-05T05:35:20.2547642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.05,305.06*7F
2025-01-05T05:35:21.2544526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,305.53*7B
2025-01-05T05:35:22.2410717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.33,306.58*5B
2025-01-05T05:35:23.2563663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.59,307.42*5E
2025-01-05T05:35:24.2561215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.19,307.43*5E
2025-01-05T05:35:25.2560081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,306.78*75
2025-01-05T05:35:26.2558720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-0.40,306.32*78
2025-01-05T05:35:27.2556165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.66,306.38*76
2025-01-05T05:35:28.2554105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.48,306.74*7A
2025-01-05T05:35:29.2552903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.26,307.03*59
2025-01-05T05:35:30.2549567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.26,307.06*50
2025-01-05T05:35:31.2548151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,307.00*52
2025-01-05T05:35:32.2512877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,307.02*7D
2025-01-05T05:35:33.2511280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,307.08*57
2025-01-05T05:35:34.2508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,307.12*7D
2025-01-05T05:35:35.2506824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.13,307.20*74
2025-01-05T05:35:36.2504345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,307.27*57
2025-01-05T05:35:37.2501754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,307.19*74
2025-01-05T05:35:38.2500011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.54,306.89*70
2025-01-05T05:35:39.2497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.94,306.68*7B
2025-01-05T05:35:40.2496041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.31,306.68*7F
2025-01-05T05:35:41.2495144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,306.63*5D
2025-01-05T05:35:42.2492117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.66,306.62*5F
2025-01-05T05:35:43.2489706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.54,306.72*56
2025-01-05T05:35:44.2488801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,306.84*51
2025-01-05T05:35:45.2486673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,306.81*73
2025-01-05T05:35:46.2483719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.60,306.75*72
2025-01-05T05:35:47.2482335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.22,306.82*7C
2025-01-05T05:35:48.2479773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,307.01*50
2025-01-05T05:35:49.2478308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.19,307.26*5E
2025-01-05T05:35:50.2476224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.52,307.44*59
2025-01-05T05:35:51.2475262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,307.55*59
2025-01-05T05:35:52.2473272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,307.52*71
2025-01-05T05:35:53.2471263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,307.35*7C
2025-01-05T05:35:54.2468591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.25,307.21*79
2025-01-05T05:35:55.2466691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.72,307.17*7D
2025-01-05T05:35:56.2464992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,307.09*79
2025-01-05T05:35:57.2462969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,306.94*75
2025-01-05T05:35:58.2459997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,307.03*56
2025-01-05T05:35:59.2458997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,307.36*55
2025-01-05T05:36:00.2456873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.97,307.74*57
2025-01-05T05:36:01.2455577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.45,308.09*5E
2025-01-05T05:36:02.2452673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,308.22*5D
2025-01-05T05:36:03.2450548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.10,307.88*53
2025-01-05T05:36:04.2448328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.04,307.54*5B
2025-01-05T05:36:05.2446688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,307.53*7B
2025-01-05T05:36:06.2445280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,307.73*54
2025-01-05T05:36:07.2441602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.50,307.95*53
2025-01-05T05:36:08.2441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.96,308.08*5C
2025-01-05T05:36:09.2439259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.55,308.13*5F
2025-01-05T05:36:10.2435377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,308.04*72
2025-01-05T05:36:11.2435059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.04,307.81*72
2025-01-05T05:36:12.2432881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.11,307.55*7C
2025-01-05T05:36:13.2455277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,307.41*73
2025-01-05T05:36:14.2565036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,307.40*52
2025-01-05T05:36:15.2562989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,307.73*50
2025-01-05T05:36:16.2561884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,308.35*59
2025-01-05T05:36:17.2559376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,308.74*53
2025-01-05T05:36:18.2558279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,308.73*59
2025-01-05T05:36:19.2435779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,308.38*58
2025-01-05T05:36:20.2433715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,307.95*71
2025-01-05T05:36:21.2587554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,307.84*75
2025-01-05T05:36:22.2468270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,308.20*53
2025-01-05T05:36:23.2440686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.79,308.47*56
2025-01-05T05:36:24.2464890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.57,308.36*50
2025-01-05T05:36:25.2464122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,308.08*54
2025-01-05T05:36:26.2461811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,307.88*73
2025-01-05T05:36:27.2476968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.58,308.08*72
2025-01-05T05:36:28.2499118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.66,308.44*72
2025-01-05T05:36:29.2556230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,308.49*7E
2025-01-05T05:36:30.2553599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,308.16*54
2025-01-05T05:36:31.2551920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,307.70*59
2025-01-05T05:36:32.2485540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.00,307.74*57
2025-01-05T05:36:33.2483853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.73,308.15*52
2025-01-05T05:36:34.2543309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,308.50*5F
2025-01-05T05:36:35.2565715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,308.62*7D
2025-01-05T05:36:36.2562297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,308.57*78
2025-01-05T05:36:37.2561517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,308.51*71
2025-01-05T05:36:38.2588082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,308.52*72
2025-01-05T05:36:39.2509829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,308.60*78
2025-01-05T05:36:40.2529170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,308.54*51
2025-01-05T05:36:41.2545544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.86,308.25*5E
2025-01-05T05:36:42.2543812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.91,307.94*55
2025-01-05T05:36:43.2542851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,307.88*71
2025-01-05T05:36:44.2539511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.50,308.16*7C
2025-01-05T05:36:45.2537773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.75,308.26*73
2025-01-05T05:36:46.2433669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,307.99*58
2025-01-05T05:36:47.2431656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.49,307.78*53
2025-01-05T05:36:48.2429804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-0.73,307.82*5E
2025-01-05T05:36:49.2427662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,308.00*5E
2025-01-05T05:36:50.2581114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.26,308.16*70
2025-01-05T05:36:51.2579690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.47,308.16*72
2025-01-05T05:36:52.2578353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.90,307.96*7B
2025-01-05T05:36:53.2462968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,307.66*51
2025-01-05T05:36:54.2498387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,307.37*5B
2025-01-05T05:36:55.2536826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,307.07*5C
2025-01-05T05:36:56.2534385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,306.90*73
2025-01-05T05:36:57.2532057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,306.96*7D
2025-01-05T05:36:58.2431734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,307.11*57
2025-01-05T05:36:59.2429337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.68,307.17*5A
2025-01-05T05:37:00.2427715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.85,306.97*59
2025-01-05T05:37:01.2426207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,306.64*59
2025-01-05T05:37:02.2422950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.28,306.39*53
2025-01-05T05:37:03.2577632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.06,306.36*56
2025-01-05T05:37:04.2576328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,306.53*75
2025-01-05T05:37:05.2572117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,306.75*52
2025-01-05T05:37:06.2416018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.41,306.92*5B
2025-01-05T05:37:07.2569984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.37,306.96*5D
2025-01-05T05:37:08.2567199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,306.86*72
2025-01-05T05:37:09.2566101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,306.51*7D
2025-01-05T05:37:10.2564200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,306.00*7E
2025-01-05T05:37:11.2459735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,305.96*50
2025-01-05T05:37:12.2457826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,306.20*5E
2025-01-05T05:37:13.2517900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,306.17*5E
2025-01-05T05:37:14.2440300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,305.87*5C
2025-01-05T05:37:15.2475648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,305.50*7E
2025-01-05T05:37:16.2530400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,305.37*7C
2025-01-05T05:37:17.2527019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,305.73*7E
2025-01-05T05:37:18.2525085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,306.42*73
2025-01-05T05:37:19.2542213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,306.90*5E
2025-01-05T05:37:20.2557896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,306.71*5F
2025-01-05T05:37:21.2458623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,306.11*79
2025-01-05T05:37:22.2560980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,305.51*53
2025-01-05T05:37:23.2559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,305.34*71
2025-01-05T05:37:24.2555968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,305.77*77
2025-01-05T05:37:25.2459869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.58,306.23*5C
2025-01-05T05:37:26.2459661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,306.29*71
2025-01-05T05:37:27.2457137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,306.19*70
2025-01-05T05:37:28.2540898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,306.13*73
2025-01-05T05:37:29.2559143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,306.12*52
2025-01-05T05:37:30.2556739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,306.12*5B
2025-01-05T05:37:31.2555045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.46,306.22*5F
2025-01-05T05:37:32.2465777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,306.55*52
2025-01-05T05:37:33.2493685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,306.90*7D
2025-01-05T05:37:34.2492095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.81,306.99*7A
2025-01-05T05:37:35.2489569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.93,306.67*72
2025-01-05T05:37:36.2488134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,306.27*71
2025-01-05T05:37:37.2486604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,305.97*5F
2025-01-05T05:37:38.2484500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.66,305.79*5C
2025-01-05T05:37:39.2482443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,305.78*73
2025-01-05T05:37:40.2480184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.91,305.92*78
2025-01-05T05:37:41.2478515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.44,305.99*76
2025-01-05T05:37:42.2476881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,305.92*78
2025-01-05T05:37:43.2509601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.87,306.08*55
2025-01-05T05:37:44.2506835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.16,306.50*7F
2025-01-05T05:37:45.2503981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.77,306.90*7A
2025-01-05T05:37:46.2503828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.70,307.06*76
2025-01-05T05:37:47.2500437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,306.73*5B
2025-01-05T05:37:48.2456482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.27,306.10*7E
2025-01-05T05:37:49.2481457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.25,305.65*7E
2025-01-05T05:37:50.2479680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.76,305.50*7A
2025-01-05T05:37:51.2477448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.15,305.49*73
2025-01-05T05:37:52.2475929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.34,305.57*54
2025-01-05T05:37:53.2473633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.19,305.67*59
2025-01-05T05:37:54.2471534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,305.81*5D
2025-01-05T05:37:55.2469463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,305.87*72
2025-01-05T05:37:56.2466883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.26,305.86*58
2025-01-05T05:37:57.2465597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,305.85*54
2025-01-05T05:37:58.2504619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,305.72*75
2025-01-05T05:37:59.2504022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,305.56*55
2025-01-05T05:38:00.2501335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.81,305.43*58
2025-01-05T05:38:01.2440637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,305.25*52
2025-01-05T05:38:02.2526468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.37,305.13*7F
2025-01-05T05:38:03.2583150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,305.02*7D
2025-01-05T05:38:04.2470514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,304.98*70
2025-01-05T05:38:05.2506167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.93,305.14*73
2025-01-05T05:38:06.2504293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.27,305.46*7A
2025-01-05T05:38:07.2570728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.45,305.79*7D
2025-01-05T05:38:08.2569343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,305.93*55
2025-01-05T05:38:09.2566329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.64,305.66*75
2025-01-05T05:38:10.2565609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.13,305.18*77
2025-01-05T05:38:11.2428849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,304.92*5E
2025-01-05T05:38:12.2514798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,305.16*56
2025-01-05T05:38:13.2450696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,305.56*54
2025-01-05T05:38:14.2448458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.59,305.66*58
2025-01-05T05:38:15.2508657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.64,305.47*52
2025-01-05T05:38:16.2505906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.29,305.22*52
2025-01-05T05:38:17.2503945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,305.02*57
2025-01-05T05:38:18.2523807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.01,304.96*5F
2025-01-05T05:38:19.2572367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.23,305.17*73
2025-01-05T05:38:20.2473866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.60,305.62*72
2025-01-05T05:38:21.2506115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.87,305.83*75
2025-01-05T05:38:22.2563234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,305.56*7D
2025-01-05T05:38:23.2473050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,305.10*57
2025-01-05T05:38:24.2536887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,304.92*5A
2025-01-05T05:38:25.2561293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.37,305.21*56
2025-01-05T05:38:26.2559787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.77,305.61*5F
2025-01-05T05:38:27.2557342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.48,305.72*54
2025-01-05T05:38:28.2438207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,305.58*5C
2025-01-05T05:38:29.2467453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,305.50*75
2025-01-05T05:38:30.2445717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.27,305.44*74
2025-01-05T05:38:31.2443792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,305.45*7F
2025-01-05T05:38:32.2441634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,305.37*74
2025-01-05T05:38:33.2439545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,305.01*54
2025-01-05T05:38:34.2476388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,304.78*7F
2025-01-05T05:38:35.2474357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.78,304.86*7F
2025-01-05T05:38:36.2560945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.15,305.14*74
2025-01-05T05:38:37.2518161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,305.43*71
2025-01-05T05:38:38.2458676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.16,305.54*5B
2025-01-05T05:38:39.2457924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.30,305.48*51
2025-01-05T05:38:40.2505364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.13,305.39*7E
2025-01-05T05:38:41.2416717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.10,305.27*7C
2025-01-05T05:38:42.2568356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,305.22*50
2025-01-05T05:38:43.2567889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,305.15*7A
2025-01-05T05:38:44.2566318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.12,304.91*74
2025-01-05T05:38:45.2585757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.86,304.59*7C
2025-01-05T05:38:46.2464501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,304.51*70
2025-01-05T05:38:47.2532198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,304.87*7F
2025-01-05T05:38:48.2529428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,305.27*5A
2025-01-05T05:38:49.2528189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,305.20*52
2025-01-05T05:38:50.2526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,304.86*5F
2025-01-05T05:38:51.2523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,304.77*7F
2025-01-05T05:38:52.2521790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,304.86*50
2025-01-05T05:38:53.2552343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,304.96*7F
2025-01-05T05:38:54.2452840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,305.17*54
2025-01-05T05:38:55.2511930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.09,305.50*5F
2025-01-05T05:38:56.2537607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.13,305.61*57
2025-01-05T05:38:57.2534210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,305.42*52
2025-01-05T05:38:58.2532584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,305.04*72
2025-01-05T05:38:59.2583611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.93,304.92*76
2025-01-05T05:39:00.2581190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.44,305.30*7F
2025-01-05T05:39:01.2578600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,305.79*70
2025-01-05T05:39:02.2577682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,305.83*55
2025-01-05T05:39:03.2438487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.66,305.56*57
2025-01-05T05:39:04.2501191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.39,305.42*5F
2025-01-05T05:39:05.2498991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,305.58*56
2025-01-05T05:39:06.2498040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,305.79*73
2025-01-05T05:39:07.2495926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,305.79*7F
2025-01-05T05:39:08.2519283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,305.53*57
2025-01-05T05:39:09.2539457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,305.35*5B
2025-01-05T05:39:10.2565387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,305.45*51
2025-01-05T05:39:11.2561768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,305.67*7E
2025-01-05T05:39:12.2560074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.04,305.95*77
2025-01-05T05:39:13.2558318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.02,305.98*70
2025-01-05T05:39:14.2556116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,305.41*79
2025-01-05T05:39:15.2455839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,304.75*55
2025-01-05T05:39:16.2454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.00,304.50*52
2025-01-05T05:39:17.2452587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.68,304.67*5F
2025-01-05T05:39:18.2451027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.89,304.86*54
2025-01-05T05:39:19.2448737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.30,304.93*52
2025-01-05T05:39:20.2487005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.14,304.87*5B
2025-01-05T05:39:21.2504549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.12,304.62*57
2025-01-05T05:39:22.2563982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,304.41*54
2025-01-05T05:39:23.2561915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.28,304.36*72
2025-01-05T05:39:24.2559578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-0.74,304.46*71
2025-01-05T05:39:25.2558480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.96,304.64*71
2025-01-05T05:39:26.2555199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,304.81*5E
2025-01-05T05:39:27.2553982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.28,304.79*56
2025-01-05T05:39:28.2463882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.34,304.56*5F
2025-01-05T05:39:29.2462018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,304.34*50
2025-01-05T05:39:30.2460389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.64,304.25*7F
2025-01-05T05:39:31.2458095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.10,304.36*7D
2025-01-05T05:39:32.2456438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.29,304.44*73
2025-01-05T05:39:33.2538885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.84,304.30*5D
2025-01-05T05:39:34.2535898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.06,304.13*5C
2025-01-05T05:39:35.2535557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.62,304.14*54
2025-01-05T05:39:36.2532284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,304.25*54
2025-01-05T05:39:37.2572463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.31,304.27*71
2025-01-05T05:39:38.2522777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.47,304.32*79
2025-01-05T05:39:39.2522115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.17,304.44*7E
2025-01-05T05:39:40.2519749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,304.42*75
2025-01-05T05:39:41.2518417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,304.26*50
2025-01-05T05:39:42.2538666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,304.23*59
2025-01-05T05:39:43.2536543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,304.31*54
2025-01-05T05:39:44.2568072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,304.34*7C
2025-01-05T05:39:45.2565289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,304.38*7E
2025-01-05T05:39:46.2567778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,304.49*77
2025-01-05T05:39:47.2565255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,304.72*54
2025-01-05T05:39:48.2461546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,304.93*5D
2025-01-05T05:39:49.2477609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.72,304.78*5C
2025-01-05T05:39:50.2514145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.59,304.40*5A
2025-01-05T05:39:51.2512577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,304.15*53
2025-01-05T05:39:52.2510138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,304.13*77
2025-01-05T05:39:53.2507918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.12,304.37*7F
2025-01-05T05:39:54.2506336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.19,304.74*71
2025-01-05T05:39:55.2578268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,305.08*74
2025-01-05T05:39:56.2576545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,305.20*7E
2025-01-05T05:39:57.2574603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,305.14*7F
2025-01-05T05:39:58.2464494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,304.98*5D
2025-01-05T05:39:59.2462303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,304.89*55
2025-01-05T05:40:00.2480717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,304.97*5D
2025-01-05T05:40:01.2478969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,305.17*53
2025-01-05T05:40:02.2515071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,305.25*7E
2025-01-05T05:40:03.2563567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,305.19*77
2025-01-05T05:40:04.2561533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,304.96*77
2025-01-05T05:40:05.2559690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,304.58*7D
2025-01-05T05:40:06.2461839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,304.40*51
2025-01-05T05:40:07.2459663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,304.59*5C
2025-01-05T05:40:08.2457953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,305.11*58
2025-01-05T05:40:09.2455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,305.61*57
2025-01-05T05:40:10.2453818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,305.57*7E
2025-01-05T05:40:11.2475731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,305.12*5A
2025-01-05T05:40:12.2473561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,304.83*57
2025-01-05T05:40:13.2471150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,304.82*7B
2025-01-05T05:40:14.2469491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,305.00*57
2025-01-05T05:40:15.2467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,305.29*56
2025-01-05T05:40:16.2504808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,305.52*57
2025-01-05T05:40:17.2502527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,305.35*58
2025-01-05T05:40:18.2528549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,304.93*53
2025-01-05T05:40:19.2526536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,304.78*5B
2025-01-05T05:40:20.2438174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,305.04*52
2025-01-05T05:40:21.2524457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,305.46*52
2025-01-05T05:40:22.2559896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,305.63*5D
2025-01-05T05:40:23.2468645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,305.42*59
2025-01-05T05:40:24.2515024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,305.01*53
2025-01-05T05:40:25.2511930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,304.76*7C
2025-01-05T05:40:26.2510017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.34,304.72*7B
2025-01-05T05:40:27.2509168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.15,304.88*77
2025-01-05T05:40:28.2527054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,305.19*70
2025-01-05T05:40:29.2525803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,305.40*5F
2025-01-05T05:40:30.2523357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,305.40*53
2025-01-05T05:40:31.2521189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,305.30*54
2025-01-05T05:40:32.2518591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,305.35*56
2025-01-05T05:40:33.2516789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,305.53*52
2025-01-05T05:40:34.2515758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,305.64*70
2025-01-05T05:40:35.2514150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,305.65*75
2025-01-05T05:40:36.2512053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,305.58*50
2025-01-05T05:40:37.2509363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,305.52*51
2025-01-05T05:40:38.2507596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,305.43*54
2025-01-05T05:40:39.2506141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,305.32*79
2025-01-05T05:40:40.2546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.59,305.27*7F
2025-01-05T05:40:41.2567310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.05,305.33*7F
2025-01-05T05:40:42.2564363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,305.51*55
2025-01-05T05:40:43.2562794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.64,305.88*59
2025-01-05T05:40:44.2560977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.49,306.28*56
2025-01-05T05:40:45.2558889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.40,306.46*73
2025-01-05T05:40:46.2555885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,306.43*58
2025-01-05T05:40:47.2453706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.77,306.35*5E
2025-01-05T05:40:48.2452028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.05,306.52*54
2025-01-05T05:40:49.2449704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,306.73*7E
2025-01-05T05:40:50.2448977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.10,306.74*5A
2025-01-05T05:40:51.2446226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,306.57*55
2025-01-05T05:40:52.2601126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.50,306.23*73
2025-01-05T05:40:53.2467299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.29,305.97*76
2025-01-05T05:40:54.2492044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,306.01*76
2025-01-05T05:40:55.2489915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,306.30*58
2025-01-05T05:40:56.2486971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.77,306.58*5B
2025-01-05T05:40:57.2485712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.08,306.74*58
2025-01-05T05:40:58.2526736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,306.76*55
2025-01-05T05:40:59.2523993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,306.73*53
2025-01-05T05:41:00.2520564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,306.83*75
2025-01-05T05:41:01.2520225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,306.93*51
2025-01-05T05:41:02.2518102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,306.82*59
2025-01-05T05:41:03.2560226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,306.63*77
2025-01-05T05:41:04.2559151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.99,306.56*79
2025-01-05T05:41:05.2557186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.45,306.70*7A
2025-01-05T05:41:06.2555259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.52,307.06*7D
2025-01-05T05:41:07.2553109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.02,307.17*53
2025-01-05T05:41:08.2458423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.34,306.81*5C
2025-01-05T05:41:09.2537106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.91,306.19*50
2025-01-05T05:41:10.2465267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,305.82*54
2025-01-05T05:41:11.2532197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.34,306.07*73
2025-01-05T05:41:12.2495305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.67,306.52*77
2025-01-05T05:41:13.2492809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,306.68*78
2025-01-05T05:41:14.2491003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,306.54*50
2025-01-05T05:41:15.2557051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,306.33*5A
2025-01-05T05:41:16.2441402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,306.32*51
2025-01-05T05:41:17.2438834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,306.53*54
2025-01-05T05:41:18.2437369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,306.67*59
2025-01-05T05:41:19.2434344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,306.73*55
2025-01-05T05:41:20.2433738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,306.83*5B
2025-01-05T05:41:21.2455467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,306.91*7A
2025-01-05T05:41:22.2609131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.02,306.75*73
2025-01-05T05:41:23.2607792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.22,306.28*78
2025-01-05T05:41:24.2449421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,305.67*55
2025-01-05T05:41:25.2447151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.75,305.31*57
2025-01-05T05:41:26.2444959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.14,305.46*5E
2025-01-05T05:41:27.2474923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,305.83*78
2025-01-05T05:41:28.2473731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.21,306.00*70
2025-01-05T05:41:29.2552655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,306.04*73
2025-01-05T05:41:30.2577287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.08,306.11*76
2025-01-05T05:41:31.2465068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.36,306.31*74
2025-01-05T05:41:32.2436700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.09,306.47*5B
2025-01-05T05:41:33.2591091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,306.29*7E
2025-01-05T05:41:34.2589174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.85,306.01*72
2025-01-05T05:41:35.2586979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.22,306.06*7A
2025-01-05T05:41:36.2584624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,306.18*77
2025-01-05T05:41:37.2617680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,306.12*5E
2025-01-05T05:41:38.2458748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,305.82*5E
2025-01-05T05:41:39.2456438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,305.43*78
2025-01-05T05:41:40.2611776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,305.38*73
2025-01-05T05:41:41.2453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,305.85*5E
2025-01-05T05:41:42.2451105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.98,306.47*58
2025-01-05T05:41:43.2448147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.15,306.98*5E
2025-01-05T05:41:44.2486476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.75,307.18*7E
2025-01-05T05:41:45.2484245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.32,306.94*5E
2025-01-05T05:41:46.2529385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.91,306.64*5A
2025-01-05T05:41:47.2527850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.45,306.39*72
2025-01-05T05:41:48.2558189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.12,306.05*7C
2025-01-05T05:41:49.2517943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.35,305.69*5E
2025-01-05T05:41:50.2457681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.75,305.59*59
2025-01-05T05:41:51.2612504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.43,305.82*73
2025-01-05T05:41:52.2609252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,305.99*7B
2025-01-05T05:41:53.2468746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,305.73*54
2025-01-05T05:41:54.2467938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.22,305.40*59
2025-01-05T05:41:55.2464979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.75,305.28*78
2025-01-05T05:41:56.2462339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.88,305.26*72
2025-01-05T05:41:57.2461790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,305.23*53
2025-01-05T05:41:58.2458715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,305.09*70
2025-01-05T05:41:59.2457566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,304.93*73
2025-01-05T05:42:00.2455799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,304.77*54
2025-01-05T05:42:01.2453706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,304.61*50
2025-01-05T05:42:02.2607048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,304.62*73
2025-01-05T05:42:03.2480286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,304.58*71
2025-01-05T05:42:04.2505509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,304.09*73
2025-01-05T05:42:05.2502631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,303.37*7C
2025-01-05T05:42:06.2501744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,302.98*5A
2025-01-05T05:42:07.2528725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,303.08*5B
2025-01-05T05:42:08.2525796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,303.34*78
2025-01-05T05:42:09.2524430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,303.37*72
2025-01-05T05:42:10.2522004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,303.18*53
2025-01-05T05:42:11.2519928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,302.94*5F
2025-01-05T05:42:12.2542611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.28,302.86*52
2025-01-05T05:42:13.2539569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,303.00*57
2025-01-05T05:42:14.2538843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,303.05*72
2025-01-05T05:42:15.2536431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,302.71*73
2025-01-05T05:42:16.2573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,302.03*5F
2025-01-05T05:42:17.2476886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,301.35*55
2025-01-05T05:42:18.2584070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,301.12*74
2025-01-05T05:42:19.2491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.42,301.24*7F
2025-01-05T05:42:20.2522360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.98,301.22*78
2025-01-05T05:42:21.2495416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.70,300.99*7B
2025-01-05T05:42:22.2529223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,300.66*5C
2025-01-05T05:42:23.2528535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.70,300.45*57
2025-01-05T05:42:24.2543263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.26,300.46*54
2025-01-05T05:42:25.2541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.29,300.56*51
2025-01-05T05:42:26.2538516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,300.51*5B
2025-01-05T05:42:27.2536637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,300.09*77
2025-01-05T05:42:28.2588194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,299.57*7F
2025-01-05T05:42:29.2456847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,299.41*71
2025-01-05T05:42:30.2454125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,299.52*7B
2025-01-05T05:42:31.2608275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,299.49*7C
2025-01-05T05:42:32.2483410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,299.30*59
2025-01-05T05:42:33.2482138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,299.13*5B
2025-01-05T05:42:34.2540998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,298.97*71
2025-01-05T05:42:35.2539628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,298.78*7F
2025-01-05T05:42:36.2559877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,298.66*75
2025-01-05T05:42:37.2558130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,298.55*52
2025-01-05T05:42:38.2443744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,298.57*52
2025-01-05T05:42:39.2550469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,298.94*5F
2025-01-05T05:42:40.2460830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,299.34*5A
2025-01-05T05:42:41.2534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,299.51*56
2025-01-05T05:42:42.2532109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,299.49*5C
2025-01-05T05:42:43.2530502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,299.42*71
2025-01-05T05:42:44.2527556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.99,299.55*7D
2025-01-05T05:42:45.2507999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.81,299.88*7D
2025-01-05T05:42:46.2524258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,300.12*7E
2025-01-05T05:42:47.2523475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.05,300.35*57
2025-01-05T05:42:48.2521637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.27,300.68*5F
2025-01-05T05:42:49.2519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.62,301.04*5A
2025-01-05T05:42:50.2555071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,301.23*72
2025-01-05T05:42:51.2553753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.97,301.21*73
2025-01-05T05:42:52.2613868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.15,301.26*73
2025-01-05T05:42:53.2611654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.26,301.54*70
2025-01-05T05:42:54.2478306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,301.87*5F
2025-01-05T05:42:55.2574871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.00,301.97*59
2025-01-05T05:42:56.2572967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.92,302.03*52
2025-01-05T05:42:57.2508407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,302.37*55
2025-01-05T05:42:58.2580208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,302.84*52
2025-01-05T05:42:59.2579786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,303.12*56
2025-01-05T05:43:00.2576929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,303.25*59
2025-01-05T05:43:01.2574855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,303.52*77
2025-01-05T05:43:02.2456173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,303.82*73
2025-01-05T05:43:03.2516201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,303.70*7B
2025-01-05T05:43:04.2516186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,303.23*73
2025-01-05T05:43:05.2515039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,302.76*7E
2025-01-05T05:43:06.2512204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,302.54*7F
2025-01-05T05:43:07.2597078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,302.71*7B
2025-01-05T05:43:08.2616481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,303.14*73
2025-01-05T05:43:09.2514597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,303.48*72
2025-01-05T05:43:10.2512950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,303.77*50
2025-01-05T05:43:11.2454127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.15,304.16*71
2025-01-05T05:43:12.2494079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,1.38,304.42*7B
2025-01-05T05:43:13.2491494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.64,304.33*79
2025-01-05T05:43:14.2523446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.82,303.95*59
2025-01-05T05:43:15.2607260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-0.50,303.65*7B
2025-01-05T05:43:16.2605077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.15,-1.78,303.71*70
2025-01-05T05:43:17.2602545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.94,303.97*78
2025-01-05T05:43:18.2444059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.57,304.29*53
2025-01-05T05:43:19.2487208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-3.14,304.55*50
2025-01-05T05:43:20.2522163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.86,304.71*5F
2025-01-05T05:43:21.2519736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,304.70*5E
2025-01-05T05:43:22.2518333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.20,304.51*57
2025-01-05T05:43:23.2555352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.57,304.62*55
2025-01-05T05:43:24.2516786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.42,305.16*57
2025-01-05T05:43:25.2593934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,305.69*5C
2025-01-05T05:43:26.2593296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,305.82*5E
2025-01-05T05:43:27.2457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,305.51*52
2025-01-05T05:43:28.2610934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,305.14*76
2025-01-05T05:43:29.2609344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.06,305.01*79
2025-01-05T05:43:30.2537339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.94,305.13*7E
2025-01-05T05:43:31.2594010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.48,305.38*54
2025-01-05T05:43:32.2499909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.86,305.52*50
2025-01-05T05:43:33.2541202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.20,305.45*52
2025-01-05T05:43:34.2538521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.32,305.42*7C
2025-01-05T05:43:35.2555351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,305.50*58
2025-01-05T05:43:36.2589375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.72,305.49*52
2025-01-05T05:43:37.2473784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.08,305.41*7E
2025-01-05T05:43:38.2471001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,305.39*5D
2025-01-05T05:43:39.2470356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.65,305.49*5E
2025-01-05T05:43:40.2468593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,305.72*5D
2025-01-05T05:43:41.2466172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.69,305.99*72
2025-01-05T05:43:42.2620124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.71,306.05*7D
2025-01-05T05:43:43.2617406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.00,305.82*77
2025-01-05T05:43:44.2492503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,305.57*7E
2025-01-05T05:43:45.2523179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.96,305.60*5B
2025-01-05T05:43:46.2540089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.10,305.91*54
2025-01-05T05:43:47.2462226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.14,306.17*5E
2025-01-05T05:43:48.2545959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,306.23*5A
2025-01-05T05:43:49.2480113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,306.17*54
2025-01-05T05:43:50.2576776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,306.02*53
2025-01-05T05:43:51.2573802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,305.80*75
2025-01-05T05:43:52.2572571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.73,305.69*7A
2025-01-05T05:43:53.2588237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.29,305.89*7C
2025-01-05T05:43:54.2586407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,306.32*56
2025-01-05T05:43:55.2584880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,306.74*5C
2025-01-05T05:43:56.2582096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,307.10*53
2025-01-05T05:43:57.2580573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,307.29*7F
2025-01-05T05:43:58.2578418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,307.21*73
2025-01-05T05:43:59.2576209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,306.99*56
2025-01-05T05:44:00.2573475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.49,306.86*5C
2025-01-05T05:44:01.2457696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.38,306.92*57
2025-01-05T05:44:02.2482325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.28,307.04*50
2025-01-05T05:44:03.2479484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.86,307.17*71
2025-01-05T05:44:04.2492786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.87,307.11*7F
2025-01-05T05:44:05.2509198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.37,306.83*79
2025-01-05T05:44:06.2539329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,306.68*5D
2025-01-05T05:44:07.2537842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.26,306.84*52
2025-01-05T05:44:08.2536296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.79,307.18*5C
2025-01-05T05:44:09.2534155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,307.53*59
2025-01-05T05:44:10.2531574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.13,307.76*5C
2025-01-05T05:44:11.2530380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.30,307.88*59
2025-01-05T05:44:12.2526886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,307.93*77
2025-01-05T05:44:13.2526150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.85,307.95*5A
2025-01-05T05:44:14.2523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.99,307.93*59
2025-01-05T05:44:15.2522357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.75,307.61*5A
2025-01-05T05:44:16.2520171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.84,307.11*7D
2025-01-05T05:44:17.2518182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.78,306.94*79
2025-01-05T05:44:18.2514638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.87,307.25*74
2025-01-05T05:44:19.2606682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.69,307.70*76
2025-01-05T05:44:20.2474690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,307.81*54
2025-01-05T05:44:21.2517168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.23,307.50*5B
2025-01-05T05:44:22.2539354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.67,307.33*71
2025-01-05T05:44:23.2586799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,307.46*74
2025-01-05T05:44:24.2466552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.03,307.60*5C
2025-01-05T05:44:25.2618329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.60,307.73*7F
2025-01-05T05:44:26.2481828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,307.80*7D
2025-01-05T05:44:27.2479555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,307.71*52
2025-01-05T05:44:28.2476210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.91,307.53*54
2025-01-05T05:44:29.2475658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.31,307.49*5F
2025-01-05T05:44:30.2483311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,307.49*71
2025-01-05T05:44:31.2472013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.39,307.44*77
2025-01-05T05:44:32.2469852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.95,307.46*73
2025-01-05T05:44:33.2492286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,307.61*73
2025-01-05T05:44:34.2489922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,307.60*5F
2025-01-05T05:44:35.2488219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.62,307.38*5F
2025-01-05T05:44:36.2464415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.65,307.23*5A
2025-01-05T05:44:37.2520808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,307.23*56
2025-01-05T05:44:38.2578288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.20,307.45*7F
2025-01-05T05:44:39.2616395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.31,307.79*70
2025-01-05T05:44:40.2477534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,307.97*7F
2025-01-05T05:44:41.2472811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,307.89*51
2025-01-05T05:44:42.2471044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,307.82*5D
2025-01-05T05:44:43.2469192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,307.94*5A
2025-01-05T05:44:44.2467148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,308.00*58
2025-01-05T05:44:45.2465390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,308.01*52
2025-01-05T05:44:46.2492360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,308.12*7D
2025-01-05T05:44:47.2490930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,308.23*79
2025-01-05T05:44:48.2488136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,308.16*73
2025-01-05T05:44:49.2486541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,308.05*7C
2025-01-05T05:44:50.2484274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,308.12*5E
2025-01-05T05:44:51.2481663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.23,308.39*54
2025-01-05T05:44:52.2479194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.27,308.70*5D
2025-01-05T05:44:53.2477214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,308.86*7F
2025-01-05T05:44:54.2597089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.37,308.92*75
2025-01-05T05:44:55.2593772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.00,308.97*54
2025-01-05T05:44:56.2469915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,308.88*7D
2025-01-05T05:44:57.2525746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.39,308.62*5D
2025-01-05T05:44:58.2602911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.39,308.42*54
2025-01-05T05:44:59.2601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.97,308.62*5B
2025-01-05T05:45:00.2600169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,309.04*5C
2025-01-05T05:45:01.2597956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.33,309.09*7D
2025-01-05T05:45:02.2595584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.43,308.89*71
2025-01-05T05:45:03.2472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,308.86*52
2025-01-05T05:45:04.2492316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.84,308.99*53
2025-01-05T05:45:05.2489278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.86,308.86*54
2025-01-05T05:45:06.2518699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,308.54*55
2025-01-05T05:45:07.2546576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.78,308.42*78
2025-01-05T05:45:08.2544807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.09,308.56*7E
2025-01-05T05:45:09.2574404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.47,308.84*7B
2025-01-05T05:45:10.2573600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,308.99*74
2025-01-05T05:45:11.2571930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.35,308.98*56
2025-01-05T05:45:12.2569136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.16,309.01*5B
2025-01-05T05:45:13.2471728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.07,308.98*56
2025-01-05T05:45:14.2466994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.06,308.88*59
2025-01-05T05:45:15.2497156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,308.86*52
2025-01-05T05:45:16.2495231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.23,308.83*7E
2025-01-05T05:45:17.2493001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.15,308.82*7D
2025-01-05T05:45:18.2491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.19,308.88*74
2025-01-05T05:45:19.2489002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,309.02*7E
2025-01-05T05:45:20.2487498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,309.11*5A
2025-01-05T05:45:21.2544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.95,308.92*55
2025-01-05T05:45:22.2572353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,308.61*50
2025-01-05T05:45:23.2605093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,308.56*78
2025-01-05T05:45:24.2602345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,309.02*7E
2025-01-05T05:45:25.2601597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,309.74*73
2025-01-05T05:45:26.2483268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,309.98*74
2025-01-05T05:45:27.2481344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,309.55*78
2025-01-05T05:45:28.2480346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,309.10*7E
2025-01-05T05:45:29.2553671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.90,309.05*5F
2025-01-05T05:45:30.2551627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.17,309.33*5E
2025-01-05T05:45:31.2592358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.06,309.74*5A
2025-01-05T05:45:32.2516636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.23,310.05*7D
2025-01-05T05:45:33.2514631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.50,310.08*77
2025-01-05T05:45:34.2513254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.31,309.84*78
2025-01-05T05:45:35.2511268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.63,309.57*7E
2025-01-05T05:45:36.2509779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,309.56*5C
2025-01-05T05:45:37.2539726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.40,309.72*5F
2025-01-05T05:45:38.2536968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.74,309.95*57
2025-01-05T05:45:39.2535195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.50,310.19*5A
2025-01-05T05:45:40.2533699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,310.34*79
2025-01-05T05:45:41.2531635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.26,310.27*70
2025-01-05T05:45:42.2529989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.12,309.99*75
2025-01-05T05:45:43.2527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,309.84*53
2025-01-05T05:45:44.2525901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.47,310.01*51
2025-01-05T05:45:45.2523546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.00,310.26*58
2025-01-05T05:45:46.2521821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,310.33*55
2025-01-05T05:45:47.2520193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,310.13*7B
2025-01-05T05:45:48.2547472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,309.80*7D
2025-01-05T05:45:49.2607092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,309.66*72
2025-01-05T05:45:50.2604368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,309.89*52
2025-01-05T05:45:51.2603088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,310.29*53
2025-01-05T05:45:52.2600436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,310.40*7D
2025-01-05T05:45:53.2616430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.99,310.18*71
2025-01-05T05:45:54.2614133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.36,310.09*77
2025-01-05T05:45:55.2612483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,310.47*7C
2025-01-05T05:45:56.2454831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.25,311.06*57
2025-01-05T05:45:57.2607872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.72,311.44*55
2025-01-05T05:45:58.2509092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,311.40*5B
2025-01-05T05:45:59.2506363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,310.95*78
2025-01-05T05:46:00.2504491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.22,310.76*7E
2025-01-05T05:46:01.2525493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.92,311.09*77
2025-01-05T05:46:02.2524044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.75,311.32*74
2025-01-05T05:46:03.2586578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.19,311.22*5C
2025-01-05T05:46:04.2603435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.79,311.02*50
2025-01-05T05:46:05.2482103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.82,311.05*58
2025-01-05T05:46:06.2544875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,311.40*53
2025-01-05T05:46:07.2569531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,311.70*76
2025-01-05T05:46:08.2567507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,311.74*7E
2025-01-05T05:46:09.2564420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,311.62*78
2025-01-05T05:46:10.2562818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,311.51*7A
2025-01-05T05:46:11.2560231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,311.44*51
2025-01-05T05:46:12.2558723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,311.40*51
2025-01-05T05:46:13.2556383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.87,311.39*54
2025-01-05T05:46:14.2555542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,311.39*5F
2025-01-05T05:46:15.2553234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,311.40*72
2025-01-05T05:46:16.2551835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.32,311.36*7A
2025-01-05T05:46:17.2548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,311.28*78
2025-01-05T05:46:18.2455608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,311.16*5D
2025-01-05T05:46:19.2609485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.46,311.11*52
2025-01-05T05:46:20.2608076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.19,311.23*5A
2025-01-05T05:46:21.2606378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,311.31*59
2025-01-05T05:46:22.2533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,311.33*72
2025-01-05T05:46:23.2485754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.92,311.47*72
2025-01-05T05:46:24.2521102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.18,311.71*71
2025-01-05T05:46:25.2518112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,311.76*7D
2025-01-05T05:46:26.2516791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,311.54*55
2025-01-05T05:46:27.2514822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,311.29*5B
2025-01-05T05:46:28.2538862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.55,311.32*53
2025-01-05T05:46:29.2537377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,311.47*52
2025-01-05T05:46:30.2535847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,311.51*52
2025-01-05T05:46:31.2555458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,311.45*72
2025-01-05T05:46:32.2614717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,311.23*74
2025-01-05T05:46:33.2613597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,311.12*7E
2025-01-05T05:46:34.2455416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,311.20*50
2025-01-05T05:46:35.2608819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,311.28*74
2025-01-05T05:46:36.2467427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,311.46*57
2025-01-05T05:46:37.2486817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,311.74*58
2025-01-05T05:46:38.2598642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,312.08*54
2025-01-05T05:46:39.2627960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,312.18*70
2025-01-05T05:46:40.2561273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.06,312.08*7A
2025-01-05T05:46:41.2557341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,312.11*77
2025-01-05T05:46:42.2557363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,312.18*5D
2025-01-05T05:46:43.2555142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.25,311.98*58
2025-01-05T05:46:44.2584927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.90,311.72*5D
2025-01-05T05:46:45.2485294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.09,311.78*5B
2025-01-05T05:46:46.2483293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,312.08*78
2025-01-05T05:46:47.2480578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,312.38*74
2025-01-05T05:46:48.2478047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,312.59*73
2025-01-05T05:46:49.2477165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,312.60*73
2025-01-05T05:46:50.2495517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,312.47*71
2025-01-05T05:46:51.2493176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,312.40*53
2025-01-05T05:46:52.2491981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,312.56*59
2025-01-05T05:46:53.2489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,312.88*53
2025-01-05T05:46:54.2487924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.50,313.06*53
2025-01-05T05:46:55.2505708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,312.74*7A
2025-01-05T05:46:56.2524869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.07,312.37*7B
2025-01-05T05:46:57.2597728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.44,312.52*77
2025-01-05T05:46:58.2496328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,312.81*70
2025-01-05T05:46:59.2495138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.69,312.75*5E
2025-01-05T05:47:00.2493652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.23,312.58*5D
2025-01-05T05:47:01.2490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.46,312.50*55
2025-01-05T05:47:02.2507725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,312.41*75
2025-01-05T05:47:03.2524501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.61,312.20*76
2025-01-05T05:47:04.2546916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.74,312.00*7C
2025-01-05T05:47:05.2544876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,311.95*59
2025-01-05T05:47:06.2542635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,311.91*59
2025-01-05T05:47:07.2541173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.51,311.81*5F
2025-01-05T05:47:08.2539066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,311.68*53
2025-01-05T05:47:09.2537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,311.77*70
2025-01-05T05:47:10.2535422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,312.15*77
2025-01-05T05:47:11.2533213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,312.61*5F
2025-01-05T05:47:12.2531410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,312.91*51
2025-01-05T05:47:13.2550335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,312.64*58
2025-01-05T05:47:14.2548474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,312.02*51
2025-01-05T05:47:15.2546065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,311.71*7D
2025-01-05T05:47:16.2543987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,311.83*77
2025-01-05T05:47:17.2541798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,311.81*78
2025-01-05T05:47:18.2540815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.03,311.41*77
2025-01-05T05:47:19.2537116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,311.16*72
2025-01-05T05:47:20.2508601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,311.37*5E
2025-01-05T05:47:21.2506429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.55,311.59*58
2025-01-05T05:47:22.2504402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.29,311.54*53
2025-01-05T05:47:23.2502682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.95,311.49*5D
2025-01-05T05:47:24.2499054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,311.58*5D
2025-01-05T05:47:25.2606786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,311.73*73
2025-01-05T05:47:26.2486393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,311.71*74
2025-01-05T05:47:27.2484381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,311.26*72
2025-01-05T05:47:28.2637499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,310.50*71
2025-01-05T05:47:29.2636689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,309.93*78
2025-01-05T05:47:30.2543266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.18,309.70*7E
2025-01-05T05:47:31.2582217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.68,309.55*76
2025-01-05T05:47:32.2615195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.49,309.21*5E
2025-01-05T05:47:33.2613278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.43,308.63*53
2025-01-05T05:47:34.2611295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,308.16*53
2025-01-05T05:47:35.2609071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,308.03*70
2025-01-05T05:47:36.2607467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,308.09*7B
2025-01-05T05:47:37.2605284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,308.10*53
2025-01-05T05:47:38.2602903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,307.91*5C
2025-01-05T05:47:39.2601660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,307.53*5A
2025-01-05T05:47:40.2599288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,307.00*55
2025-01-05T05:47:41.2597435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,306.58*7E
2025-01-05T05:47:42.2595163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.28,306.41*76
2025-01-05T05:47:43.2592671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.00,306.24*7D
2025-01-05T05:47:44.2591477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.11,305.82*74
2025-01-05T05:47:45.2590016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,305.28*73
2025-01-05T05:47:46.2587194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,304.92*54
2025-01-05T05:47:47.2585451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.95,304.83*54
2025-01-05T05:47:48.2583259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.64,304.90*50
2025-01-05T05:47:49.2582020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,304.91*5B
2025-01-05T05:47:50.2576550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,304.88*7C
2025-01-05T05:47:51.2577473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.16,304.89*55
2025-01-05T05:47:52.2574980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,304.75*79
2025-01-05T05:47:53.2627426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,304.13*58
2025-01-05T05:47:54.2601256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.64,303.40*5C
2025-01-05T05:47:55.2599002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.44,303.06*59
2025-01-05T05:47:56.2597499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.99,303.17*7E
2025-01-05T05:47:57.2618751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.21,303.34*7D
2025-01-05T05:47:58.2616108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.05,303.22*70
2025-01-05T05:47:59.2614024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,303.03*7D
2025-01-05T05:48:00.2518703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,302.88*53
2025-01-05T05:48:01.2515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.41,302.93*58
2025-01-05T05:48:02.2557784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.26,303.14*58
2025-01-05T05:48:03.2556405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,303.06*72
2025-01-05T05:48:04.2554437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,302.85*75
2025-01-05T05:48:05.2548146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,302.86*7F
2025-01-05T05:48:06.2592730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,302.93*5A
2025-01-05T05:48:07.2592499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.25,302.76*56
2025-01-05T05:48:08.2590308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.96,302.46*51
2025-01-05T05:48:09.2588620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.29,302.45*7A
2025-01-05T05:48:10.2586215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.30,302.64*75
2025-01-05T05:48:11.2584819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.06,302.76*7D
2025-01-05T05:48:12.2619613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,302.74*76
2025-01-05T05:48:13.2617890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,302.61*55
2025-01-05T05:48:14.2498212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,302.26*72
2025-01-05T05:48:15.2495640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,301.97*77
2025-01-05T05:48:16.2532093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,302.07*7B
2025-01-05T05:48:17.2529582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,302.37*7D
2025-01-05T05:48:18.2619096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,302.57*5B
2025-01-05T05:48:19.2533143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,302.55*52
2025-01-05T05:48:20.2531083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,302.17*5A
2025-01-05T05:48:21.2601802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,301.74*51
2025-01-05T05:48:22.2512796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.59,301.53*5E
2025-01-05T05:48:23.2530941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.82,301.55*55
2025-01-05T05:48:24.2528474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,301.63*79
2025-01-05T05:48:25.2525796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.65,301.70*7A
2025-01-05T05:48:26.2524585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,301.64*75
2025-01-05T05:48:27.2522458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,301.48*71
2025-01-05T05:48:28.2609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,301.45*5F
2025-01-05T05:48:29.2607678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,301.60*56
2025-01-05T05:48:30.2606086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,301.91*55
2025-01-05T05:48:31.2603870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,302.01*5A
2025-01-05T05:48:32.2602144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,301.49*7E
2025-01-05T05:48:33.2637036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,300.90*72
2025-01-05T05:48:34.2634692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,301.00*7B
2025-01-05T05:48:35.2504299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,301.59*7E
2025-01-05T05:48:36.2502309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,301.95*74
2025-01-05T05:48:37.2499991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,301.95*72
2025-01-05T05:48:38.2584620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,301.69*77
2025-01-05T05:48:39.2496378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,301.36*54
2025-01-05T05:48:40.2493842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,301.24*54
2025-01-05T05:48:41.2491181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,301.31*58
2025-01-05T05:48:42.2489839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,301.61*5B
2025-01-05T05:48:43.2487776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,302.18*79
2025-01-05T05:48:44.2485497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,302.50*76
2025-01-05T05:48:45.2639799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,302.33*79
2025-01-05T05:48:46.2637186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,302.06*7D
2025-01-05T05:48:47.2636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,301.88*7E
2025-01-05T05:48:48.2477336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,301.89*5F
2025-01-05T05:48:49.2476257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,302.14*51
2025-01-05T05:48:50.2473367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.73,302.55*56
2025-01-05T05:48:51.2471744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.22,302.91*58
2025-01-05T05:48:52.2550889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,302.99*5E
2025-01-05T05:48:53.2567832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,302.91*77
2025-01-05T05:48:54.2624961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.76,302.79*79
2025-01-05T05:48:55.2512620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,302.77*73
2025-01-05T05:48:56.2542351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,302.83*5E
2025-01-05T05:48:57.2564808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.26,302.88*5B
2025-01-05T05:48:58.2562775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,303.13*5F
2025-01-05T05:48:59.2561055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,303.46*7D
2025-01-05T05:49:00.2558731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,303.50*5F
2025-01-05T05:49:01.2557242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,303.22*57
2025-01-05T05:49:02.2554911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,302.82*5D
2025-01-05T05:49:03.2595915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,302.66*74
2025-01-05T05:49:04.2592546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,302.90*74
2025-01-05T05:49:05.2591862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,303.25*7C
2025-01-05T05:49:06.2617817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,303.44*5F
2025-01-05T05:49:07.2615535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,303.48*52
2025-01-05T05:49:08.2496288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,303.42*57
2025-01-05T05:49:09.2547683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,303.37*7B
2025-01-05T05:49:10.2545142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,303.38*53
2025-01-05T05:49:11.2560782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,303.39*55
2025-01-05T05:49:12.2490120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,303.42*78
2025-01-05T05:49:13.2487921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,303.58*7B
2025-01-05T05:49:14.2572057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,303.73*50
2025-01-05T05:49:15.2591312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,303.74*53
2025-01-05T05:49:16.2588290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.72,303.67*55
2025-01-05T05:49:17.2587522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,303.66*57
2025-01-05T05:49:18.2605057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.02,303.83*77
2025-01-05T05:49:19.2602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.82,303.88*79
2025-01-05T05:49:20.2600535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.76,303.66*79
2025-01-05T05:49:21.2598493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,303.46*50
2025-01-05T05:49:22.2478089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.47,303.61*53
2025-01-05T05:49:23.2474862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.56,304.01*53
2025-01-05T05:49:24.2495953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,304.30*59
2025-01-05T05:49:25.2493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,304.14*7A
2025-01-05T05:49:26.2491301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,303.90*7E
2025-01-05T05:49:27.2579882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,304.03*7D
2025-01-05T05:49:28.2595971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,304.37*70
2025-01-05T05:49:29.2594484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,304.55*7F
2025-01-05T05:49:30.2591893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.79,304.33*70
2025-01-05T05:49:31.2615090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,304.09*79
2025-01-05T05:49:32.2542847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,304.27*5F
2025-01-05T05:49:33.2541311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.75,304.67*50
2025-01-05T05:49:34.2538692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.59,305.02*5D
2025-01-05T05:49:35.2536564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,305.10*7F
2025-01-05T05:49:36.2584289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.18,304.88*7F
2025-01-05T05:49:37.2582920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.86,304.85*7D
2025-01-05T05:49:38.2580809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,305.15*53
2025-01-05T05:49:39.2578959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.41,305.66*50
2025-01-05T05:49:40.2576688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.78,306.06*59
2025-01-05T05:49:41.2574954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,306.10*5F
2025-01-05T05:49:42.2572469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,305.84*7E
2025-01-05T05:49:43.2526410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,305.49*7D
2025-01-05T05:49:44.2567660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,305.23*79
2025-01-05T05:49:45.2616320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.81,305.27*7A
2025-01-05T05:49:46.2489811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.09,305.56*76
2025-01-05T05:49:47.2508012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,305.79*7F
2025-01-05T05:49:48.2505427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,305.86*50
2025-01-05T05:49:49.2528260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.06,305.68*7A
2025-01-05T05:49:50.2526753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.30,305.28*73
2025-01-05T05:49:51.2524604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,304.97*52
2025-01-05T05:49:52.2522961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.11,305.13*74
2025-01-05T05:49:53.2521430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.04,305.79*76
2025-01-05T05:49:54.2575747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,306.34*59
2025-01-05T05:49:55.2573834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.12,306.29*58
2025-01-05T05:49:56.2572248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.64,305.71*55
2025-01-05T05:49:57.2570946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,305.11*7D
2025-01-05T05:49:58.2533058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.12,304.97*77
2025-01-05T05:49:59.2612428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-2.76,305.12*79
2025-01-05T05:50:00.2636793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.54,305.39*71
2025-01-05T05:50:01.2634911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.41,305.86*5F
2025-01-05T05:50:02.2525393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,0.02,306.30*7F
2025-01-05T05:50:03.2552871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,0.95,306.37*74
2025-01-05T05:50:04.2575941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.94,306.23*75
2025-01-05T05:50:05.2598017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.16,306.38*5F
2025-01-05T05:50:06.2633515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.08,306.75*71
2025-01-05T05:50:07.2630912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.36,306.74*73
2025-01-05T05:50:08.2629124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,306.24*79
2025-01-05T05:50:09.2627393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.19,305.63*5A
2025-01-05T05:50:10.2624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.03,305.36*57
2025-01-05T05:50:11.2623786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,305.46*7E
2025-01-05T05:50:12.2524138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,305.65*53
2025-01-05T05:50:13.2522335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.21,305.68*58
2025-01-05T05:50:14.2520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,305.70*5E
2025-01-05T05:50:15.2543803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,305.86*5B
2025-01-05T05:50:16.2541845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,305.94*5D
2025-01-05T05:50:17.2539489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.58,305.88*50
2025-01-05T05:50:18.2528999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,305.89*54
2025-01-05T05:50:19.2556280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,305.93*5D
2025-01-05T05:50:20.2553365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.66,305.86*54
2025-01-05T05:50:21.2588799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,305.84*55
2025-01-05T05:50:22.2587546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,305.82*7E
2025-01-05T05:50:23.2585474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,305.66*71
2025-01-05T05:50:24.2583680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.30,305.48*70
2025-01-05T05:50:25.2582024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,305.30*7D
2025-01-05T05:50:26.2580199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,305.10*57
2025-01-05T05:50:27.2578579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,305.07*5B
2025-01-05T05:50:28.2575093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,305.34*5A
2025-01-05T05:50:29.2574269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,305.73*5F
2025-01-05T05:50:30.2571307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,305.96*7B
2025-01-05T05:50:31.2569575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,305.99*7E
2025-01-05T05:50:32.2606393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,305.84*75
2025-01-05T05:50:33.2604399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,305.69*5C
2025-01-05T05:50:34.2602928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,305.78*52
2025-01-05T05:50:35.2525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,306.01*54
2025-01-05T05:50:36.2549236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,306.11*5A
2025-01-05T05:50:37.2598826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,306.00*75
2025-01-05T05:50:38.2596882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,305.83*79
2025-01-05T05:50:39.2594330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,305.74*7E
2025-01-05T05:50:40.2493870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,305.80*76
2025-01-05T05:50:41.2647010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,305.85*71
2025-01-05T05:50:42.2645831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,306.01*7D
2025-01-05T05:50:43.2488367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,306.32*5A
2025-01-05T05:50:44.2486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,306.58*59
2025-01-05T05:50:45.2484005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,306.55*5D
2025-01-05T05:50:46.2482262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,306.31*56
2025-01-05T05:50:47.2537656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,306.35*58
2025-01-05T05:50:48.2536761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,306.72*7D
2025-01-05T05:50:49.2534679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,306.84*7E
2025-01-05T05:50:50.2533467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,306.61*73
2025-01-05T05:50:51.2605195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,306.66*51
2025-01-05T05:50:52.2473682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,307.02*57
2025-01-05T05:50:53.2556890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,307.27*52
2025-01-05T05:50:54.2555207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,307.26*7F
2025-01-05T05:50:55.2584556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,307.08*76
2025-01-05T05:50:56.2601629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,306.75*70
2025-01-05T05:50:57.2502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,306.51*7A
2025-01-05T05:50:58.2501479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,306.50*5A
2025-01-05T05:50:59.2499470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,306.56*5E
2025-01-05T05:51:00.2496989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,306.60*5E
2025-01-05T05:51:01.2516146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,306.73*51
2025-01-05T05:51:02.2540941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,306.93*56
2025-01-05T05:51:03.2608302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.62,307.03*5C
2025-01-05T05:51:04.2606762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.01,306.96*70
2025-01-05T05:51:05.2604372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,306.88*50
2025-01-05T05:51:06.2535376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,306.93*7E
2025-01-05T05:51:07.2533284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.80,307.11*75
2025-01-05T05:51:08.2582642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.34,307.33*7C
2025-01-05T05:51:09.2580233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,307.41*74
2025-01-05T05:51:10.2605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,307.15*5D
2025-01-05T05:51:11.2604035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,306.77*5B
2025-01-05T05:51:12.2550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,306.71*56
2025-01-05T05:51:13.2594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,306.85*75
2025-01-05T05:51:14.2592149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,306.90*5D
2025-01-05T05:51:15.2589183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,306.83*54
2025-01-05T05:51:16.2587599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,306.84*5D
2025-01-05T05:51:17.2585047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,306.97*5A
2025-01-05T05:51:18.2584449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,307.02*56
2025-01-05T05:51:19.2508364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,306.91*75
2025-01-05T05:51:20.2565259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,306.80*71
2025-01-05T05:51:21.2563136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,306.87*72
2025-01-05T05:51:22.2561491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,307.08*73
2025-01-05T05:51:23.2558351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,307.09*53
2025-01-05T05:51:24.2555919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,307.01*55
2025-01-05T05:51:25.2554730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,307.01*5E
2025-01-05T05:51:26.2640054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,307.03*76
2025-01-05T05:51:27.2521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.39,307.06*77
2025-01-05T05:51:28.2564137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.48,306.92*7F
2025-01-05T05:51:29.2562003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,306.65*5C
2025-01-05T05:51:30.2593041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.47,306.55*51
2025-01-05T05:51:31.2609853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.50,306.75*52
2025-01-05T05:51:32.2626700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,307.09*50
2025-01-05T05:51:33.2625621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,307.23*50
2025-01-05T05:51:34.2622888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,307.17*52
2025-01-05T05:51:35.2486277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,307.16*53
2025-01-05T05:51:36.2509704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,307.17*77
2025-01-05T05:51:37.2572074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.86,307.11*7C
2025-01-05T05:51:38.2570636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.15,307.00*76
2025-01-05T05:51:39.2569293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.38,306.95*7F
2025-01-05T05:51:40.2568019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.51,307.16*5C
2025-01-05T05:51:41.2565635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.56,307.55*5C
2025-01-05T05:51:42.2565627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.37,307.78*5D
2025-01-05T05:51:43.2564075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,307.63*5E
2025-01-05T05:51:44.2562293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.93,307.33*77
2025-01-05T05:51:45.2607915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.20,307.46*79
2025-01-05T05:51:46.2606484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.58,307.77*70
2025-01-05T05:51:47.2605378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,307.75*5C
2025-01-05T05:51:48.2512450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.76,307.49*5E
2025-01-05T05:51:49.2512090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.67,307.38*58
2025-01-05T05:51:50.2511196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,307.51*75
2025-01-05T05:51:51.2664494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.40,307.65*70
2025-01-05T05:51:52.2664204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.44,307.73*7F
2025-01-05T05:51:53.2566137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,308.07*75
2025-01-05T05:51:54.2623189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,308.39*5F
2025-01-05T05:51:55.2622084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,308.37*55
2025-01-05T05:51:56.2619867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.45,308.05*52
2025-01-05T05:51:57.2619102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,307.69*5D
2025-01-05T05:51:58.2618022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,307.65*55
2025-01-05T05:51:59.2616481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,307.89*7D
2025-01-05T05:52:00.2527996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,307.99*7F
2025-01-05T05:52:01.2548457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,307.78*7A
2025-01-05T05:52:02.2565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,307.37*7D
2025-01-05T05:52:03.2564375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,307.18*75
2025-01-05T05:52:04.2590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,307.28*54
2025-01-05T05:52:05.2634884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,307.59*5E
2025-01-05T05:52:06.2524863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,307.96*56
2025-01-05T05:52:07.2523299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,308.12*78
2025-01-05T05:52:08.2521864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.15,308.02*73
2025-01-05T05:52:09.2520244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,307.91*58
2025-01-05T05:52:10.2519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,307.98*5C
2025-01-05T05:52:11.2517450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,308.16*5A
2025-01-05T05:52:12.2543110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,308.04*5E
2025-01-05T05:52:13.2540965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,307.59*58
2025-01-05T05:52:14.2561355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,307.19*52
2025-01-05T05:52:15.2560456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,307.03*54
2025-01-05T05:52:16.2559853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,307.10*5D
2025-01-05T05:52:17.2595999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,307.45*56
2025-01-05T05:52:18.2617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,307.90*7F
2025-01-05T05:52:19.2593685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,307.96*77
2025-01-05T05:52:20.2592682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,307.54*50
2025-01-05T05:52:21.2646307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,307.16*55
2025-01-05T05:52:22.2552652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,307.28*58
2025-01-05T05:52:23.2602446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,307.72*52
2025-01-05T05:52:24.2601143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,308.09*5B
2025-01-05T05:52:25.2599311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,308.26*5D
2025-01-05T05:52:26.2597772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,308.20*72
2025-01-05T05:52:27.2594997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,307.80*74
2025-01-05T05:52:28.2593792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,307.30*5D
2025-01-05T05:52:29.2648870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,307.13*50
2025-01-05T05:52:30.2647545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,307.41*50
2025-01-05T05:52:31.2645356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.97,307.68*57
2025-01-05T05:52:32.2545041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,307.70*56
2025-01-05T05:52:33.2543979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,307.59*52
2025-01-05T05:52:34.2542108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,307.57*51
2025-01-05T05:52:35.2540596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.91,307.71*5F
2025-01-05T05:52:36.2539611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.17,307.94*55
2025-01-05T05:52:37.2538341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,308.10*71
2025-01-05T05:52:38.2536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,307.99*54
2025-01-05T05:52:39.2596397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.25,307.65*57
2025-01-05T05:52:40.2595209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,307.31*5F
2025-01-05T05:52:41.2592586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.79,307.16*74
2025-01-05T05:52:42.2610310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.47,307.32*7A
2025-01-05T05:52:43.2607168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.41,307.51*79
2025-01-05T05:52:44.2607012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.53,307.52*5E
2025-01-05T05:52:45.2605991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.14,307.36*52
2025-01-05T05:52:46.2603674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.17,307.25*79
2025-01-05T05:52:47.2602327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.70,307.40*52
2025-01-05T05:52:48.2600672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,0.41,307.57*59
2025-01-05T05:52:49.2599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.30,307.59*70
2025-01-05T05:52:50.2598327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,307.60*73
2025-01-05T05:52:51.2596123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.12,307.58*50
2025-01-05T05:52:52.2652497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.49,307.64*53
2025-01-05T05:52:53.2548457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,307.80*5E
2025-01-05T05:52:54.2566152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.29,307.78*70
2025-01-05T05:52:55.2590360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.01,307.59*79
2025-01-05T05:52:56.2632941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,307.43*76
2025-01-05T05:52:57.2630912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,307.41*54
2025-01-05T05:52:58.2630043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.16,307.56*57
2025-01-05T05:52:59.2628468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,307.69*54
2025-01-05T05:53:00.2654085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,307.64*7F
2025-01-05T05:53:01.2654296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.26,307.52*7C
2025-01-05T05:53:02.2652185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.30,307.68*73
2025-01-05T05:53:03.2650521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,308.00*7D
2025-01-05T05:53:04.2665628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,308.05*5E
2025-01-05T05:53:05.2664581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,307.94*5D
2025-01-05T05:53:06.2662788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,308.06*59
2025-01-05T05:53:07.2661227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,308.28*7B
2025-01-05T05:53:08.2697070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,308.33*7B
2025-01-05T05:53:09.2578981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,308.19*7A
2025-01-05T05:53:10.2609236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,307.93*51
2025-01-05T05:53:11.2627957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,307.74*5D
2025-01-05T05:53:12.2689215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,307.75*57
2025-01-05T05:53:13.2580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,307.95*73
2025-01-05T05:53:14.2634346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,307.99*77
2025-01-05T05:53:15.2633316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,307.71*7B
2025-01-05T05:53:16.2632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,307.35*71
2025-01-05T05:53:17.2650305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,307.29*71
2025-01-05T05:53:18.2648844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,307.40*7B
2025-01-05T05:53:19.2647565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,307.38*79
2025-01-05T05:53:20.2644224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,307.38*73
2025-01-05T05:53:21.2644506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,307.44*54
2025-01-05T05:53:22.2666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,307.39*5F
2025-01-05T05:53:23.2665243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,307.21*56
2025-01-05T05:53:24.2663395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,307.21*54
2025-01-05T05:53:25.2661623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,307.43*5C
2025-01-05T05:53:26.2659886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.39,307.71*5A
2025-01-05T05:53:27.2658120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,307.87*52
2025-01-05T05:53:28.2585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,307.86*77
2025-01-05T05:53:29.2604871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,307.60*78
2025-01-05T05:53:30.2654940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,307.08*70
2025-01-05T05:53:31.2696615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,306.58*75
2025-01-05T05:53:32.2695424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,306.47*7D
2025-01-05T05:53:33.2692926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,306.87*5E
2025-01-05T05:53:34.2692331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,307.61*5B
2025-01-05T05:53:35.2690124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,308.11*5C
2025-01-05T05:53:36.2689046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,307.96*5D
2025-01-05T05:53:37.2616802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.42,307.67*7B
2025-01-05T05:53:38.2614438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,307.73*51
2025-01-05T05:53:39.2612206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,307.97*73
2025-01-05T05:53:40.2646935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.14,307.96*7B
2025-01-05T05:53:41.2667016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.21,307.98*7E
2025-01-05T05:53:42.2555316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,308.28*58
2025-01-05T05:53:43.2553385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.05,308.48*58
2025-01-05T05:53:44.2595616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.98,308.28*51
2025-01-05T05:53:45.2647636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,307.79*5B
2025-01-05T05:53:46.2668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,307.44*58
2025-01-05T05:53:47.2715456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.42,307.46*7B
2025-01-05T05:53:48.2712543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.90,307.80*74
2025-01-05T05:53:49.2712344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.99,308.33*71
2025-01-05T05:53:50.2709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,308.75*72
2025-01-05T05:53:51.2708776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,308.72*53
2025-01-05T05:53:52.2706292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.37,308.32*5E
2025-01-05T05:53:53.2814579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.69,308.06*55
2025-01-05T05:53:54.2592557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,308.32*50
2025-01-05T05:53:55.2590696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,308.63*52
2025-01-05T05:53:56.2589094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,308.66*50
2025-01-05T05:53:57.2587375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,308.49*77
2025-01-05T05:53:58.2585929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,308.22*77
2025-01-05T05:53:59.2584450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,308.16*76
2025-01-05T05:54:00.2582564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,308.37*7C
2025-01-05T05:54:01.2709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,308.54*5A
2025-01-05T05:54:02.2706803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,308.48*71
2025-01-05T05:54:03.2705210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.39,308.16*70
2025-01-05T05:54:04.2733802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.01,308.08*7A
2025-01-05T05:54:05.2602236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,308.59*51
2025-01-05T05:54:06.2601612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.69,309.37*5C
2025-01-05T05:54:07.2600170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.47,309.83*59
2025-01-05T05:54:08.2598888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,309.70*50
2025-01-05T05:54:09.2596892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.19,309.51*77
2025-01-05T05:54:10.2595824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.45,309.54*72
2025-01-05T05:54:11.2620280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.33,309.76*74
2025-01-05T05:54:12.2618404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.97,309.98*55
2025-01-05T05:54:13.2617129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.67,310.08*59
2025-01-05T05:54:14.2615311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.63,310.06*5A
2025-01-05T05:54:15.2613736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,309.96*7B
2025-01-05T05:54:16.2611993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.23,309.95*7D
2025-01-05T05:54:17.2645532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.36,310.15*7A
2025-01-05T05:54:18.2664500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.80,310.36*73
2025-01-05T05:54:19.2684787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,310.33*51
2025-01-05T05:54:20.2575106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.43,310.09*58
2025-01-05T05:54:21.2604397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.24,309.95*5E
2025-01-05T05:54:22.2623697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,310.03*53
2025-01-05T05:54:23.2641237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,309.85*7B
2025-01-05T05:54:24.2639496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.49,309.44*71
2025-01-05T05:54:25.2637954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,309.07*74
2025-01-05T05:54:26.2635965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,308.93*50
2025-01-05T05:54:27.2634991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,309.06*56
2025-01-05T05:54:28.2691857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.65,309.25*5D
2025-01-05T05:54:29.2690774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,309.16*5C
2025-01-05T05:54:30.2690187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,308.84*77
2025-01-05T05:54:31.2719052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.64,308.73*76
2025-01-05T05:54:32.2715956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,308.84*72
2025-01-05T05:54:33.2624528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,308.87*56
2025-01-05T05:54:34.2622800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,308.80*53
2025-01-05T05:54:35.2732884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,308.66*5B
2025-01-05T05:54:36.2649716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,308.44*58
2025-01-05T05:54:37.2648996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,308.40*72
2025-01-05T05:54:38.2678520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,308.64*51
2025-01-05T05:54:39.2678698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,309.11*56
2025-01-05T05:54:40.2599387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,309.45*5D
2025-01-05T05:54:41.2707149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,309.33*70
2025-01-05T05:54:42.2705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.60,308.88*70
2025-01-05T05:54:43.2703101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.69,308.76*70
2025-01-05T05:54:44.2728938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,309.10*7B
2025-01-05T05:54:45.2618992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.80,309.33*50
2025-01-05T05:54:46.2616053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.03,309.24*5A
2025-01-05T05:54:47.2614927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.73,308.97*57
2025-01-05T05:54:48.2641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,308.84*5F
2025-01-05T05:54:49.2671053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,308.92*54
2025-01-05T05:54:50.2669530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,308.87*7E
2025-01-05T05:54:51.2615474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,308.64*7B
2025-01-05T05:54:52.2614981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,308.39*7D
2025-01-05T05:54:53.2613772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,308.22*77
2025-01-05T05:54:54.2610997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,308.20*57
2025-01-05T05:54:55.2609206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,308.33*5C
2025-01-05T05:54:56.2710181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,308.40*7F
2025-01-05T05:54:57.2588588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,308.63*76
2025-01-05T05:54:58.2586952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,308.96*53
2025-01-05T05:54:59.2585292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.30,309.07*5C
2025-01-05T05:55:00.2602462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.29,308.85*5D
2025-01-05T05:55:01.2625749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,308.45*57
2025-01-05T05:55:02.2681438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.76,308.18*7E
2025-01-05T05:55:03.2728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.52,308.18*7D
2025-01-05T05:55:04.2726250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.04,308.23*7A
2025-01-05T05:55:05.2595051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.92,308.04*50
2025-01-05T05:55:06.2592071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.10,307.72*59
2025-01-05T05:55:07.2592002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,307.60*51
2025-01-05T05:55:08.2674229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,307.75*51
2025-01-05T05:55:09.2672742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,307.98*7F
2025-01-05T05:55:10.2693875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,308.05*52
2025-01-05T05:55:11.2691909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,308.03*57
2025-01-05T05:55:12.2723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,307.93*73
2025-01-05T05:55:13.2777153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,307.73*5C
2025-01-05T05:55:14.2720181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,307.69*76
2025-01-05T05:55:15.2593361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,307.74*71
2025-01-05T05:55:16.2589827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.81,307.65*5B
2025-01-05T05:55:17.2589483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.14,307.32*53
2025-01-05T05:55:18.2743225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,306.88*5C
2025-01-05T05:55:19.2741640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.50,306.61*7C
2025-01-05T05:55:20.2614241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.38,306.62*70
2025-01-05T05:55:21.2610099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,306.71*7A
2025-01-05T05:55:22.2609471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,306.77*58
2025-01-05T05:55:23.2608016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,306.83*5F
2025-01-05T05:55:24.2606801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,306.75*72
2025-01-05T05:55:25.2603697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,306.67*54
2025-01-05T05:55:26.2655810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,306.84*75
2025-01-05T05:55:27.2654957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,307.02*53
2025-01-05T05:55:28.2715373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,306.98*53
2025-01-05T05:55:29.2712225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,306.88*57
2025-01-05T05:55:30.2640945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,306.91*77
2025-01-05T05:55:31.2681575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.10,306.96*72
2025-01-05T05:55:32.2680615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,306.74*7F
2025-01-05T05:55:33.2679336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,306.32*58
2025-01-05T05:55:34.2676733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.36,306.02*53
2025-01-05T05:55:35.2674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,305.91*5E
2025-01-05T05:55:36.2673212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.54,305.90*73
2025-01-05T05:55:37.2671450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.99,305.79*7C
2025-01-05T05:55:38.2669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,305.77*7F
2025-01-05T05:55:39.2668401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,306.23*5F
2025-01-05T05:55:40.2666381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.07,306.91*5D
2025-01-05T05:55:41.2718380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.25,307.38*7B
2025-01-05T05:55:42.2716378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.63,307.45*7C
2025-01-05T05:55:43.2741768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.90,307.12*5C
2025-01-05T05:55:44.2647058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.36,306.72*57
2025-01-05T05:55:45.2669856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.98,306.41*7E
2025-01-05T05:55:46.2667443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,306.15*53
2025-01-05T05:55:47.2698663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.36,306.11*52
2025-01-05T05:55:48.2722458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.76,306.21*52
2025-01-05T05:55:49.2747072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.47,306.20*7E
2025-01-05T05:55:50.2746068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.58,306.04*72
2025-01-05T05:55:51.2607080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,305.83*58
2025-01-05T05:55:52.2629021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.52,305.81*54
2025-01-05T05:55:53.2627497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-0.13,306.10*59
2025-01-05T05:55:54.2626101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.17,306.31*7F
2025-01-05T05:55:55.2624566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,306.28*5B
2025-01-05T05:55:56.2621823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.37,306.24*54
2025-01-05T05:55:57.2621923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.44,306.11*7B
2025-01-05T05:55:58.2619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,305.83*7B
2025-01-05T05:55:59.2636152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,305.52*57
2025-01-05T05:56:00.2633760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,305.45*5A
2025-01-05T05:56:01.2632742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,305.48*5D
2025-01-05T05:56:02.2676583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,305.29*7B
2025-01-05T05:56:03.2673436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,305.04*70
2025-01-05T05:56:04.2683501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,305.15*74
2025-01-05T05:56:05.2701797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,305.53*54
2025-01-05T05:56:06.2726763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.73,305.80*57
2025-01-05T05:56:07.2724017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.07,305.74*55
2025-01-05T05:56:08.2722319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,305.51*5F
2025-01-05T05:56:09.2619678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,305.44*73
2025-01-05T05:56:10.2631587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.56,305.58*7B
2025-01-05T05:56:11.2629489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.96,305.74*7E
2025-01-05T05:56:12.2627833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,305.65*70
2025-01-05T05:56:13.2626371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,305.45*7B
2025-01-05T05:56:14.2625088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,305.31*77
2025-01-05T05:56:15.2701720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,305.29*77
2025-01-05T05:56:16.2686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,305.42*7C
2025-01-05T05:56:17.2709544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,305.39*5A
2025-01-05T05:56:18.2707873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.67,305.20*57
2025-01-05T05:56:19.2668610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.83,305.17*52
2025-01-05T05:56:20.2665517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.34,305.25*5F
2025-01-05T05:56:21.2768845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,305.35*79
2025-01-05T05:56:22.2766485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,305.47*74
2025-01-05T05:56:23.2649535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,305.52*7F
2025-01-05T05:56:24.2646294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,305.57*5B
2025-01-05T05:56:25.2646317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,305.66*58
2025-01-05T05:56:26.2642339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,305.59*7F
2025-01-05T05:56:27.2641788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.98,305.38*7B
2025-01-05T05:56:28.2677655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.21,305.14*73
2025-01-05T05:56:29.2676148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.52,304.82*76
2025-01-05T05:56:30.2673068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,304.73*54
2025-01-05T05:56:31.2672795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.87,305.19*59
2025-01-05T05:56:32.2670796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.64,305.79*58
2025-01-05T05:56:33.2669065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.12,305.99*5A
2025-01-05T05:56:34.2710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,305.66*53
2025-01-05T05:56:35.2708762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,305.26*5D
2025-01-05T05:56:36.2747136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,305.08*5F
2025-01-05T05:56:37.2728734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,304.98*7A
2025-01-05T05:56:38.2704133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,305.02*79
2025-01-05T05:56:39.2758753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,305.15*71
2025-01-05T05:56:40.2654510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,305.21*7C
2025-01-05T05:56:41.2694739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,305.35*71
2025-01-05T05:56:42.2650306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,305.49*5F
2025-01-05T05:56:43.2648721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.38,305.47*59
2025-01-05T05:56:44.2684764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,305.26*57
2025-01-05T05:56:45.2725038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,305.16*53
2025-01-05T05:56:46.2723274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,305.16*7C
2025-01-05T05:56:47.2721893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.85,305.11*70
2025-01-05T05:56:48.2719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,305.13*75
2025-01-05T05:56:49.2718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,305.29*56
2025-01-05T05:56:50.2759882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.92,305.56*5E
2025-01-05T05:56:51.2759066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.98,305.72*50
2025-01-05T05:56:52.2634045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,305.84*71
2025-01-05T05:56:53.2652431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.38,306.27*77
2025-01-05T05:56:54.2650778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.33,306.62*71
2025-01-05T05:56:55.2715433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,306.32*79
2025-01-05T05:56:56.2750448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,305.60*56
2025-01-05T05:56:57.2638214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,305.03*73
2025-01-05T05:56:58.2635955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.21,305.01*79
2025-01-05T05:56:59.2634996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.60,305.28*77
2025-01-05T05:57:00.2789079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,305.37*7E
2025-01-05T05:57:01.2662317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.94,305.23*58
2025-01-05T05:57:02.2725194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.72,305.21*5E
2025-01-05T05:57:03.2670338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.12,305.40*5E
2025-01-05T05:57:04.2668828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.16,305.42*51
2025-01-05T05:57:05.2666562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,305.12*7B
2025-01-05T05:57:06.2665020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.24,305.05*7A
2025-01-05T05:57:07.2662354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.67,305.36*70
2025-01-05T05:57:08.2660710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,305.51*7E
2025-01-05T05:57:09.2618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,305.31*5D
2025-01-05T05:57:10.2617441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.92,304.99*5A
2025-01-05T05:57:11.2771493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.40,304.89*52
2025-01-05T05:57:12.2693247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,304.98*59
2025-01-05T05:57:13.2689749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,305.10*7D
2025-01-05T05:57:14.2708765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.62,305.25*7B
2025-01-05T05:57:15.2707703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,305.44*7D
2025-01-05T05:57:16.2705935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,305.40*77
2025-01-05T05:57:17.2704168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.57,305.02*54
2025-01-05T05:57:18.2700700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.85,304.51*5B
2025-01-05T05:57:19.2730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.62,304.36*54
2025-01-05T05:57:20.2659371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,304.79*55
2025-01-05T05:57:21.2657389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.58,305.32*7F
2025-01-05T05:57:22.2655584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.82,305.24*74
2025-01-05T05:57:23.2710681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,304.75*71
2025-01-05T05:57:24.2708160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,304.45*55
2025-01-05T05:57:25.2739390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,304.41*58
2025-01-05T05:57:26.2756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,304.45*7D
2025-01-05T05:57:27.2753601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.58,304.49*72
2025-01-05T05:57:28.2793061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.71,304.52*7E
2025-01-05T05:57:29.2753832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.51,304.50*7E
2025-01-05T05:57:30.2771784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,304.26*55
2025-01-05T05:57:31.2704700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.71,303.91*5C
2025-01-05T05:57:32.2702979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.14,303.80*59
2025-01-05T05:57:33.2701755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.20,304.13*51
2025-01-05T05:57:34.2700075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,304.63*50
2025-01-05T05:57:35.2697194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.96,304.88*79
2025-01-05T05:57:36.2696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.18,304.78*77
2025-01-05T05:57:37.2770732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.25,304.64*55
2025-01-05T05:57:38.2768650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,304.86*55
2025-01-05T05:57:39.2767244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.23,305.28*5F
2025-01-05T05:57:40.2765453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.17,305.37*52
2025-01-05T05:57:41.2764501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,305.14*7A
2025-01-05T05:57:42.2761348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-2.15,305.24*7A
2025-01-05T05:57:43.2785120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-2.18,305.67*72
2025-01-05T05:57:44.2735430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.15,305.77*7C
2025-01-05T05:57:45.2636922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.90,305.49*53
2025-01-05T05:57:46.2653791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.62,305.19*5E
2025-01-05T05:57:47.2650754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.48,305.10*55
2025-01-05T05:57:48.2716646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,305.36*79
2025-01-05T05:57:49.2714872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.14,305.95*77
2025-01-05T05:57:50.2713887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,306.51*73
2025-01-05T05:57:51.2670804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,306.53*58
2025-01-05T05:57:52.2709744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.43,306.25*59
2025-01-05T05:57:53.2708247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.47,306.15*51
2025-01-05T05:57:54.2705660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,306.22*7D
2025-01-05T05:57:55.2704802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.79,306.24*7D
2025-01-05T05:57:56.2702157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.19,306.11*7C
2025-01-05T05:57:57.2700668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.23,305.80*76
2025-01-05T05:57:58.2762550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,305.54*54
2025-01-05T05:57:59.2703392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.13,305.45*51
2025-01-05T05:58:00.2700505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.78,305.60*52
2025-01-05T05:58:01.2742236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,305.97*59
2025-01-05T05:58:02.2739421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,306.30*5A
2025-01-05T05:58:03.2737964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,306.59*75
2025-01-05T05:58:04.2618782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,306.83*71
2025-01-05T05:58:05.2670672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.80,306.86*70
2025-01-05T05:58:06.2668458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,306.52*54
2025-01-05T05:58:07.2667797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.86,305.93*7B
2025-01-05T05:58:08.2666378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.39,305.60*75
2025-01-05T05:58:09.2662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.45,305.74*7D
2025-01-05T05:58:10.2747426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.63,306.07*53
2025-01-05T05:58:11.2776959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-2.79,306.29*5E
2025-01-05T05:58:12.2774603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.30,306.35*52
2025-01-05T05:58:13.2771643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.22,306.26*53
2025-01-05T05:58:14.2643722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,1.12,306.25*5A
2025-01-05T05:58:15.2662917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,0.99,306.36*50
2025-01-05T05:58:16.2661394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,306.29*7B
2025-01-05T05:58:17.2685199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.75,305.92*5B
2025-01-05T05:58:18.2751941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-2.68,305.48*5C
2025-01-05T05:58:19.2719089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.71,305.14*5F
2025-01-05T05:58:20.2716483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.61,305.16*78
2025-01-05T05:58:21.2734348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.70,305.38*7D
2025-01-05T05:58:22.2699609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.34,305.51*78
2025-01-05T05:58:23.2633579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.24,305.68*5D
2025-01-05T05:58:24.2631208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.11,305.88*7D
2025-01-05T05:58:25.2630048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.82,305.98*7D
2025-01-05T05:58:26.2656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,305.90*50
2025-01-05T05:58:27.2673478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.04,305.69*73
2025-01-05T05:58:28.2671510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.79,305.60*7C
2025-01-05T05:58:29.2670240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.69,305.68*7E
2025-01-05T05:58:30.2666806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,305.78*76
2025-01-05T05:58:31.2665096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.56,305.65*50
2025-01-05T05:58:32.2757316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.48,305.58*59
2025-01-05T05:58:33.2754785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.29,305.74*58
2025-01-05T05:58:34.2735909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,305.87*59
2025-01-05T05:58:35.2774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,306.00*7E
2025-01-05T05:58:36.2771409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,306.26*78
2025-01-05T05:58:37.2769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.11,306.47*55
2025-01-05T05:58:38.2753534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.01,306.57*74
2025-01-05T05:58:39.2770944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,306.61*56
2025-01-05T05:58:40.2769038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,306.63*7A
2025-01-05T05:58:41.2768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,306.66*7E
2025-01-05T05:58:42.2765926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,306.65*74
2025-01-05T05:58:43.2763217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,306.53*78
2025-01-05T05:58:44.2802720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.59,306.31*72
2025-01-05T05:58:45.2751542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.69,306.06*77
2025-01-05T05:58:46.2750183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.60,305.85*77
2025-01-05T05:58:47.2792609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,305.92*7A
2025-01-05T05:58:48.2790600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,306.18*5F
2025-01-05T05:58:49.2632410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.19,306.48*75
2025-01-05T05:58:50.2629735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,1.16,306.77*7B
2025-01-05T05:58:51.2629268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.37,307.03*7F
2025-01-05T05:58:52.2668700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,307.15*74
2025-01-05T05:58:53.2667924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,307.16*7C
2025-01-05T05:58:54.2665562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,307.00*74
2025-01-05T05:58:55.2803268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,306.71*73
2025-01-05T05:58:56.2801421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,306.41*7E
2025-01-05T05:58:57.2683783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.43,306.17*77
2025-01-05T05:58:58.2681638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.73,306.02*7D
2025-01-05T05:58:59.2679389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.44,305.99*79
2025-01-05T05:59:00.2678005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.50,306.20*7D
2025-01-05T05:59:01.2676155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,306.49*53
2025-01-05T05:59:02.2673049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.18,306.57*73
2025-01-05T05:59:03.2671564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,1.05,306.60*7D
2025-01-05T05:59:04.2670202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.03,306.74*75
2025-01-05T05:59:05.2668788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,306.88*55
2025-01-05T05:59:06.2666185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.48,307.10*78
2025-01-05T05:59:07.2664260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.29,307.45*70
2025-01-05T05:59:08.2662027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,307.54*78
2025-01-05T05:59:09.2659751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,307.18*5E
2025-01-05T05:59:10.2657700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,306.72*58
2025-01-05T05:59:11.2657569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,306.58*5C
2025-01-05T05:59:12.2686136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,306.78*76
2025-01-05T05:59:13.2664439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,306.96*74
2025-01-05T05:59:14.2662694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,306.95*74
2025-01-05T05:59:15.2660923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,306.85*76
2025-01-05T05:59:16.2815412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,306.97*72
2025-01-05T05:59:17.2813538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,307.32*7E
2025-01-05T05:59:18.2673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,307.55*52
2025-01-05T05:59:19.2741238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,307.54*5A
2025-01-05T05:59:20.2738707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,307.53*54
2025-01-05T05:59:21.2735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,307.56*5D
2025-01-05T05:59:22.2675558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,307.46*76
2025-01-05T05:59:23.2674383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,307.48*71
2025-01-05T05:59:24.2673070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,307.67*52
2025-01-05T05:59:25.2670976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.72,307.85*53
2025-01-05T05:59:26.2688463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.98,307.92*58
2025-01-05T05:59:27.2769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,307.77*73
2025-01-05T05:59:28.2785021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.69,307.53*71
2025-01-05T05:59:29.2685322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.65,307.62*76
2025-01-05T05:59:30.2683177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,307.94*72
2025-01-05T05:59:31.2724177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,308.22*57
2025-01-05T05:59:32.2723709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.21,308.34*53
2025-01-05T05:59:33.2721325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.46,308.23*55
2025-01-05T05:59:34.2719535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,308.13*5A
2025-01-05T05:59:35.2788855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.68,308.13*7D
2025-01-05T05:59:36.2683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.12,308.24*7A
2025-01-05T05:59:37.2723485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,308.21*74
2025-01-05T05:59:38.2721343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.54,308.10*52
2025-01-05T05:59:39.2720822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.48,308.16*55
2025-01-05T05:59:40.2797036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,308.40*59
2025-01-05T05:59:41.2795904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,308.49*7B
2025-01-05T05:59:42.2793299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,308.36*7D
2025-01-05T05:59:43.2790755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,308.18*72
2025-01-05T05:59:44.2812551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,307.93*7C
2025-01-05T05:59:45.2674430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,307.69*7C
2025-01-05T05:59:46.2671338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,307.69*59
2025-01-05T05:59:47.2776775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.52,307.95*54
2025-01-05T05:59:48.2702229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.35,308.26*5C
2025-01-05T05:59:49.2700443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.62,308.38*5E
2025-01-05T05:59:50.2698184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,308.30*55
2025-01-05T05:59:51.2695638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,308.29*7A
2025-01-05T05:59:52.2693557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.36,308.33*78
2025-01-05T05:59:53.2691579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,308.38*76
2025-01-05T05:59:54.2690474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,308.58*56
2025-01-05T05:59:55.2688558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,308.70*5C
2025-01-05T05:59:56.2686267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,308.47*51
2025-01-05T05:59:57.2707961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,308.23*57
2025-01-05T05:59:58.2706045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,308.40*72
2025-01-05T05:59:59.2704123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,308.61*79
2025-01-05T06:00:00.2820130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.13,308.35*72
2025-01-05T06:00:01.2754113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,308.06*7A
2025-01-05T06:00:02.2661352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,308.17*5F
2025-01-05T06:00:03.2683700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,308.27*5B
2025-01-05T06:00:04.2701109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.23,308.18*5F
2025-01-05T06:00:05.2732900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,307.97*59
2025-01-05T06:00:06.2732194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,307.96*72
2025-01-05T06:00:07.2730329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,308.25*73
2025-01-05T06:00:08.2727020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,308.61*5C
2025-01-05T06:00:09.2725852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.95,308.80*58
2025-01-05T06:00:10.2748515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.01,308.84*52
2025-01-05T06:00:11.2767730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,308.64*7A
2025-01-05T06:00:12.2765439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.07,308.48*7C
2025-01-05T06:00:13.2764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.17,308.72*73
2025-01-05T06:00:14.2762179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.23,309.05*71
2025-01-05T06:00:15.2791954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,309.01*5D
2025-01-05T06:00:16.2788718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.37,308.53*5C
2025-01-05T06:00:17.2787533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.82,308.10*51
2025-01-05T06:00:18.2786211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,308.23*51
2025-01-05T06:00:19.2754519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,308.62*71
2025-01-05T06:00:20.2800290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,308.76*7C
2025-01-05T06:00:21.2797836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,308.79*7B
2025-01-05T06:00:22.2755343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,308.75*7D
2025-01-05T06:00:23.2684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,308.71*50
2025-01-05T06:00:24.2682878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,308.94*52
2025-01-05T06:00:25.2681471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.30,309.30*5A
2025-01-05T06:00:26.2678598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.70,309.52*56
2025-01-05T06:00:27.2713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,309.30*7B
2025-01-05T06:00:28.2825651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.41,308.90*7C
2025-01-05T06:00:29.2824386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-1.71,308.70*7B
2025-01-05T06:00:30.2823024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.04,308.65*71
2025-01-05T06:00:31.2694148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.40,308.56*5E
2025-01-05T06:00:32.2693346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.57,308.56*53
2025-01-05T06:00:33.2690585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.22,308.80*52
2025-01-05T06:00:34.2689271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,309.12*53
2025-01-05T06:00:35.2679435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,309.34*7F
2025-01-05T06:00:36.2776094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,309.25*70
2025-01-05T06:00:37.2676771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,308.84*79
2025-01-05T06:00:38.2714823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.01,308.55*50
2025-01-05T06:00:39.2670998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,308.54*5E
2025-01-05T06:00:40.2699772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,308.60*7E
2025-01-05T06:00:41.2715968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.61,308.73*72
2025-01-05T06:00:42.2714457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.37,308.71*7B
2025-01-05T06:00:43.2710612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,308.38*72
2025-01-05T06:00:44.2730233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,308.05*79
2025-01-05T06:00:45.2728276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,308.09*54
2025-01-05T06:00:46.2725526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,308.52*51
2025-01-05T06:00:47.2724435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.13,309.05*57
2025-01-05T06:00:48.2723104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.56,309.15*56
2025-01-05T06:00:49.2753359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,308.84*7B
2025-01-05T06:00:50.2776953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.34,308.52*5B
2025-01-05T06:00:51.2807795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.47,308.50*74
2025-01-05T06:00:52.2805301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,308.70*7D
2025-01-05T06:00:53.2691478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.86,308.73*5A
2025-01-05T06:00:54.2719359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.83,308.58*54
2025-01-05T06:00:55.2716412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,308.44*59
2025-01-05T06:00:56.2715257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,308.31*7D
2025-01-05T06:00:57.2798336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.17,308.24*70
2025-01-05T06:00:58.2797662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.03,308.35*77
2025-01-05T06:00:59.2795436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,308.46*75
2025-01-05T06:01:00.2793735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.96,308.54*52
2025-01-05T06:01:01.2791569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.77,308.71*57
2025-01-05T06:01:02.2695297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.58,308.81*5C
2025-01-05T06:01:03.2691741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,308.59*54
2025-01-05T06:01:04.2691153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,308.35*75
2025-01-05T06:01:05.2689324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.47,308.35*77
2025-01-05T06:01:06.2687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.05,308.27*78
2025-01-05T06:01:07.2759517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.22,308.01*77
2025-01-05T06:01:08.2757729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,307.92*75
2025-01-05T06:01:09.2755688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,308.08*78
2025-01-05T06:01:10.2683895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,308.25*5B
2025-01-05T06:01:11.2681811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.30,308.19*56
2025-01-05T06:01:12.2713021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.24,308.03*50
2025-01-05T06:01:13.2780416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,308.07*52
2025-01-05T06:01:14.2675056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,308.26*5E
2025-01-05T06:01:15.2672216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,308.29*53
2025-01-05T06:01:16.2670681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,308.11*5A
2025-01-05T06:01:17.2668080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,307.98*5F
2025-01-05T06:01:18.2706465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,308.08*78
2025-01-05T06:01:19.2704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.53,308.29*7D
2025-01-05T06:01:20.2702855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.86,308.31*72
2025-01-05T06:01:21.2733653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,307.97*72
2025-01-05T06:01:22.2774794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,307.46*57
2025-01-05T06:01:23.2772863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,307.18*51
2025-01-05T06:01:24.2771406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,307.41*7D
2025-01-05T06:01:25.2767624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,307.86*7A
2025-01-05T06:01:26.2823416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,307.92*7B
2025-01-05T06:01:27.2695528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.04,307.55*5F
2025-01-05T06:01:28.2721170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.95,307.18*53
2025-01-05T06:01:29.2749820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,306.94*57
2025-01-05T06:01:30.2748151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,306.96*78
2025-01-05T06:01:31.2813544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.36,307.25*75
2025-01-05T06:01:32.2811031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.93,307.44*7E
2025-01-05T06:01:33.2810384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,307.62*73
2025-01-05T06:01:34.2806517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,307.91*50
2025-01-05T06:01:35.2805099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.55,308.15*5E
2025-01-05T06:01:36.2803567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,308.13*5C
2025-01-05T06:01:37.2801289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,307.83*58
2025-01-05T06:01:38.2799012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,307.64*70
2025-01-05T06:01:39.2817339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,307.77*7D
2025-01-05T06:01:40.2816026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,307.88*79
2025-01-05T06:01:41.2680209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,307.78*5B
2025-01-05T06:01:42.2718416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,307.61*50
2025-01-05T06:01:43.2747566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,307.61*5D
2025-01-05T06:01:44.2765367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,307.74*7B
2025-01-05T06:01:45.2763740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.68,307.83*7C
2025-01-05T06:01:46.2826100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,307.71*77
2025-01-05T06:01:47.2726475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,307.61*52
2025-01-05T06:01:48.2760725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.54,307.87*55
2025-01-05T06:01:49.2757740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.20,308.27*5B
2025-01-05T06:01:50.2756884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,308.19*54
2025-01-05T06:01:51.2753152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,307.83*77
2025-01-05T06:01:52.2751911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,307.68*78
2025-01-05T06:01:53.2750508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,307.60*76
2025-01-05T06:01:54.2747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,307.33*56
2025-01-05T06:01:55.2746936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,307.01*7C
2025-01-05T06:01:56.2743284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.53,307.02*7D
2025-01-05T06:01:57.2743550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,307.27*72
2025-01-05T06:01:58.2739830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,307.36*52
2025-01-05T06:01:59.2739252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,307.29*59
2025-01-05T06:02:00.2812568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,307.15*54
2025-01-05T06:02:01.2829482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.57,307.00*7A
2025-01-05T06:02:02.2826755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.31,307.10*7A
2025-01-05T06:02:03.2747038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,307.56*7A
2025-01-05T06:02:04.2782889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,308.16*5B
2025-01-05T06:02:05.2681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.73,308.48*52
2025-01-05T06:02:06.2678412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.82,308.35*51
2025-01-05T06:02:07.2676789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,308.00*5C
2025-01-05T06:02:08.2831346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,307.88*76
2025-01-05T06:02:09.2828458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.69,308.01*76
2025-01-05T06:02:10.2718571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.01,308.10*78
2025-01-05T06:02:11.2759306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.77,307.94*74
2025-01-05T06:02:12.2756214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,307.75*7F
2025-01-05T06:02:13.2755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,307.68*56
2025-01-05T06:02:14.2821489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,307.72*56
2025-01-05T06:02:15.2819981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,307.78*55
2025-01-05T06:02:16.2817420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,307.93*5F
2025-01-05T06:02:17.2815448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,308.17*75
2025-01-05T06:02:18.2812537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,308.37*72
2025-01-05T06:02:19.2750789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,308.39*5D
2025-01-05T06:02:20.2748326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,308.17*5F
2025-01-05T06:02:21.2747056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,307.84*54
2025-01-05T06:02:22.2790366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,307.76*57
2025-01-05T06:02:23.2831641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,307.85*70
2025-01-05T06:02:24.2830157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,307.71*7A
2025-01-05T06:02:25.2828528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,307.28*71
2025-01-05T06:02:26.2825969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,307.08*73
2025-01-05T06:02:27.2694653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.97,307.22*7C
2025-01-05T06:02:28.2691963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,307.42*77
2025-01-05T06:02:29.2690183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,307.60*59
2025-01-05T06:02:30.2746304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.77,307.81*59
2025-01-05T06:02:31.2743488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.45,308.01*50
2025-01-05T06:02:32.2690772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,308.04*51
2025-01-05T06:02:33.2688421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,308.03*74
2025-01-05T06:02:34.2842953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.80,308.04*75
2025-01-05T06:02:35.2839454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,307.98*7F
2025-01-05T06:02:36.2715000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,308.03*72
2025-01-05T06:02:37.2712643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.40,308.22*5B
2025-01-05T06:02:38.2745490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.91,308.32*58
2025-01-05T06:02:39.2890617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,308.18*53
2025-01-05T06:02:40.2817039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,307.90*76
2025-01-05T06:02:41.2813838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.52,307.66*71
2025-01-05T06:02:42.2813676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,307.76*74
2025-01-05T06:02:43.2811511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,308.27*51
2025-01-05T06:02:44.2691444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.26,308.88*5C
2025-01-05T06:02:45.2746309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,309.10*53
2025-01-05T06:02:46.2744593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,308.77*5D
2025-01-05T06:02:47.2740682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.31,308.30*55
2025-01-05T06:02:48.2739736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,308.25*78
2025-01-05T06:02:49.2738387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,308.61*5D
2025-01-05T06:02:50.2737073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.52,308.90*56
2025-01-05T06:02:51.2733234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.55,308.78*57
2025-01-05T06:02:52.2770735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,308.50*50
2025-01-05T06:02:53.2674411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,308.52*50
2025-01-05T06:02:54.2727688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,308.79*7E
2025-01-05T06:02:55.2724833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.01,308.81*73
2025-01-05T06:02:56.2751670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.02,308.56*76
2025-01-05T06:02:57.2705446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,308.36*73
2025-01-05T06:02:58.2874572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.21,308.31*58
2025-01-05T06:02:59.2764546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.65,308.27*5B
2025-01-05T06:03:00.2780673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.90,308.11*5B
2025-01-05T06:03:01.2777382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.84,307.96*72
2025-01-05T06:03:02.2776232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.75,308.10*75
2025-01-05T06:03:03.2774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,308.48*7C
2025-01-05T06:03:04.2772518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.21,308.89*5F
2025-01-05T06:03:05.2808553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-0.72,309.18*5D
2025-01-05T06:03:06.2721025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.10,309.24*5B
2025-01-05T06:03:07.2719418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,309.17*5F
2025-01-05T06:03:08.2716535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,0.16,309.10*5C
2025-01-05T06:03:09.2715711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-0.51,308.94*7A
2025-01-05T06:03:10.2713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.51,308.61*72
2025-01-05T06:03:11.2806719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.49,308.25*57
2025-01-05T06:03:12.2707727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.04,307.96*53
2025-01-05T06:03:13.2758812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.98,307.77*57
2025-01-05T06:03:14.2756593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.58,307.84*57
2025-01-05T06:03:15.2675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,308.07*56
2025-01-05T06:03:16.2752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,307.98*71
2025-01-05T06:03:17.2751086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,307.72*7A
2025-01-05T06:03:18.2789408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,307.71*53
2025-01-05T06:03:19.2808839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,307.90*7D
2025-01-05T06:03:20.2806643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.78,308.15*7F
2025-01-05T06:03:21.2804232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,308.30*5D
2025-01-05T06:03:22.2825887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,308.17*74
2025-01-05T06:03:23.2822814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,307.86*78
2025-01-05T06:03:24.2748765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,307.45*78
2025-01-05T06:03:25.2782090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.16,306.98*78
2025-01-05T06:03:26.2753976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.66,306.65*74
2025-01-05T06:03:27.2816323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.39,306.84*54
2025-01-05T06:03:28.2814495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,307.47*79
2025-01-05T06:03:29.2696966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,307.97*7F
2025-01-05T06:03:30.2801025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,307.89*75
2025-01-05T06:03:31.2701983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.31,307.45*7D
2025-01-05T06:03:32.2699921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.55,307.19*78
2025-01-05T06:03:33.2699518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,307.34*7F
2025-01-05T06:03:34.2696201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,307.53*74
2025-01-05T06:03:35.2693925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,307.50*78
2025-01-05T06:03:36.2692184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,307.32*55
2025-01-05T06:03:37.2689957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,307.38*5C
2025-01-05T06:03:38.2688359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,307.70*57
2025-01-05T06:03:39.2686080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,307.86*76
2025-01-05T06:03:40.2839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,307.69*7F
2025-01-05T06:03:41.2838423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.04,307.40*7B
2025-01-05T06:03:42.2835221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.89,307.23*7C
2025-01-05T06:03:43.2719238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.18,307.26*71
2025-01-05T06:03:44.2716318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,307.39*5C
2025-01-05T06:03:45.2759093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.08,307.63*5B
2025-01-05T06:03:46.2755671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.67,307.77*55
2025-01-05T06:03:47.2689276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,307.71*58
2025-01-05T06:03:48.2687000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,307.55*55
2025-01-05T06:03:49.2685242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,307.52*52
2025-01-05T06:03:50.2838069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,307.49*7B
2025-01-05T06:03:51.2837573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,307.33*71
2025-01-05T06:03:52.2835627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,307.02*7D
2025-01-05T06:03:53.2833290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.99,306.74*78
2025-01-05T06:03:54.2832299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.30,306.76*7D
2025-01-05T06:03:55.2829841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,307.04*79
2025-01-05T06:03:56.2828417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,307.30*54
2025-01-05T06:03:57.2688862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,307.28*59
2025-01-05T06:03:58.2723651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,307.07*59
2025-01-05T06:03:59.2721818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,306.92*57
2025-01-05T06:04:00.2812236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,306.90*5B
2025-01-05T06:04:01.2808816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,306.98*57
2025-01-05T06:04:02.2807675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,307.06*57
2025-01-05T06:04:03.2806273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,307.07*52
2025-01-05T06:04:04.2803804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,307.06*53
2025-01-05T06:04:05.2801697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,307.07*52
2025-01-05T06:04:06.2799246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,307.05*74
2025-01-05T06:04:07.2798213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.48,307.07*7E
2025-01-05T06:04:08.2796314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.87,306.86*7B
2025-01-05T06:04:09.2828094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.93,306.43*7A
2025-01-05T06:04:10.2739403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,306.15*54
2025-01-05T06:04:11.2803495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.82,306.21*5A
2025-01-05T06:04:12.2801326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.82,306.45*58
2025-01-05T06:04:13.2799609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,306.69*5F
2025-01-05T06:04:14.2797350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,306.65*7A
2025-01-05T06:04:15.2795854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,306.37*71
2025-01-05T06:04:16.2838988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,306.22*7A
2025-01-05T06:04:17.2838055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,306.32*5F
2025-01-05T06:04:18.2779184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,306.52*53
2025-01-05T06:04:19.2799299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,306.63*7E
2025-01-05T06:04:20.2855351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,306.61*71
2025-01-05T06:04:21.2795059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,306.59*7F
2025-01-05T06:04:22.2830281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,306.50*58
2025-01-05T06:04:23.2828428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,306.26*54
2025-01-05T06:04:24.2826633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,306.08*5E
2025-01-05T06:04:25.2824182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,306.17*7C
2025-01-05T06:04:26.2821769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.29,306.55*71
2025-01-05T06:04:27.2820262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,306.86*7B
2025-01-05T06:04:28.2818603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.18,306.84*54
2025-01-05T06:04:29.2817143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.54,306.62*56
2025-01-05T06:04:30.2815191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,306.45*57
2025-01-05T06:04:31.2717482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.80,306.53*72
2025-01-05T06:04:32.2773855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.42,306.79*70
2025-01-05T06:04:33.2825669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.93,306.93*7B
2025-01-05T06:04:34.2715182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,306.96*52
2025-01-05T06:04:35.2771981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.12,307.00*55
2025-01-05T06:04:36.2799800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.52,307.08*50
2025-01-05T06:04:37.2797686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.40,307.08*55
2025-01-05T06:04:38.2844937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.67,306.85*77
2025-01-05T06:04:39.2710561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.92,306.40*74
2025-01-05T06:04:40.2709003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.30,306.04*77
2025-01-05T06:04:41.2722777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,306.17*5C
2025-01-05T06:04:42.2721815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.45,306.62*55
2025-01-05T06:04:43.2719133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.22,307.06*5A
2025-01-05T06:04:44.2801713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,307.31*57
2025-01-05T06:04:45.2837644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,307.04*7D
2025-01-05T06:04:46.2835605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.04,306.62*7F
2025-01-05T06:04:47.2833996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,306.40*75
2025-01-05T06:04:48.2831348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,306.38*57
2025-01-05T06:04:49.2829574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.19,306.59*57
2025-01-05T06:04:50.2825751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.54,306.70*51
2025-01-05T06:04:51.2794350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,306.63*55
2025-01-05T06:04:52.2791866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,306.48*71
2025-01-05T06:04:53.2831060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,306.41*7A
2025-01-05T06:04:54.2828906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,306.58*74
2025-01-05T06:04:55.2827441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,306.81*77
2025-01-05T06:04:56.2825222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.12,306.95*5E
2025-01-05T06:04:57.2823709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.22,306.92*5B
2025-01-05T06:04:58.2821168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.10,306.82*5D
2025-01-05T06:04:59.2819813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,306.76*74
2025-01-05T06:05:00.2864549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.11,306.72*79
2025-01-05T06:05:01.2708014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.77,306.55*7F
2025-01-05T06:05:02.2725312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.36,306.34*7D
2025-01-05T06:05:03.2723129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,306.34*5F
2025-01-05T06:05:04.2721319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.14,306.49*5B
2025-01-05T06:05:05.2719271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.51,306.78*5E
2025-01-05T06:05:06.2717080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.76,307.07*54
2025-01-05T06:05:07.2742822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,307.19*7C
2025-01-05T06:05:08.2742233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.17,307.15*50
2025-01-05T06:05:09.2740660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.12,307.02*7E
2025-01-05T06:05:10.2848071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,306.76*70
2025-01-05T06:05:11.2691450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.31,306.52*52
2025-01-05T06:05:12.2688721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.72,306.33*5A
2025-01-05T06:05:13.2751704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,306.13*5A
2025-01-05T06:05:14.2768281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,305.95*74
2025-01-05T06:05:15.2767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.55,306.00*73
2025-01-05T06:05:16.2766021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.36,306.40*7C
2025-01-05T06:05:17.2764155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.03,306.66*7D
2025-01-05T06:05:18.2789114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,306.54*54
2025-01-05T06:05:19.2817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.53,306.35*5B
2025-01-05T06:05:20.2815652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.03,306.26*74
2025-01-05T06:05:21.2813791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.05,306.27*5D
2025-01-05T06:05:22.2839689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,306.29*7C
2025-01-05T06:05:23.2838070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.64,306.22*7F
2025-01-05T06:05:24.2835734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.98,306.24*7A
2025-01-05T06:05:25.2708531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,306.47*59
2025-01-05T06:05:26.2746086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.87,306.83*54
2025-01-05T06:05:27.2744549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.52,307.10*57
2025-01-05T06:05:28.2742030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,306.94*58
2025-01-05T06:05:29.2811236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,306.29*79
2025-01-05T06:05:30.2808344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.28,305.68*78
2025-01-05T06:05:31.2711887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,305.77*78
2025-01-05T06:05:32.2711274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,306.49*77
2025-01-05T06:05:33.2708918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,307.08*57
2025-01-05T06:05:34.2707339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,307.07*58
2025-01-05T06:05:35.2722008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,306.67*5D
2025-01-05T06:05:36.2758173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,306.14*51
2025-01-05T06:05:37.2756797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,305.93*5B
2025-01-05T06:05:38.2754595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.08,306.15*5C
2025-01-05T06:05:39.2752469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,306.42*7D
2025-01-05T06:05:40.2795083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,306.45*72
2025-01-05T06:05:41.2791781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,306.16*7C
2025-01-05T06:05:42.2790710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,305.88*7E
2025-01-05T06:05:43.2749932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,305.74*7A
2025-01-05T06:05:44.2784724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,305.62*7F
2025-01-05T06:05:45.2750878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,305.59*77
2025-01-05T06:05:46.2831685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,305.66*5C
2025-01-05T06:05:47.2724824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.70,305.70*5D
2025-01-05T06:05:48.2820764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.47,305.77*50
2025-01-05T06:05:49.2819537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,305.95*73
2025-01-05T06:05:50.2816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.19,306.12*70
2025-01-05T06:05:51.2834634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,306.05*79
2025-01-05T06:05:52.2698831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.45,305.88*5B
2025-01-05T06:05:53.2696548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.85,305.72*5B
2025-01-05T06:05:54.2694953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.12,305.64*5B
2025-01-05T06:05:55.2848358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.23,305.83*74
2025-01-05T06:05:56.2719554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-2.12,306.00*7A
2025-01-05T06:05:57.2754747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.91,305.72*76
2025-01-05T06:05:58.2798674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,305.24*7D
2025-01-05T06:05:59.2797282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.66,304.99*5E
2025-01-05T06:06:00.2793222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.85,305.24*5D
2025-01-05T06:06:01.2792264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,305.69*5D
2025-01-05T06:06:02.2861810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,305.83*74
2025-01-05T06:06:03.2860297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,305.79*74
2025-01-05T06:06:04.2701965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,305.76*5F
2025-01-05T06:06:05.2755917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,305.56*50
2025-01-05T06:06:06.2754322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.61,305.14*53
2025-01-05T06:06:07.2752974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.70,304.88*50
2025-01-05T06:06:08.2751536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.86,305.07*5B
2025-01-05T06:06:09.2747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.44,305.39*76
2025-01-05T06:06:10.2747589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.25,305.49*70
2025-01-05T06:06:11.2833643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.54,305.42*78
2025-01-05T06:06:12.2830911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,305.50*7F
2025-01-05T06:06:13.2828634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,305.70*5A
2025-01-05T06:06:14.2826118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.45,305.85*5D
2025-01-05T06:06:15.2825369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,305.84*51
2025-01-05T06:06:16.2708695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,305.68*5C
2025-01-05T06:06:17.2863213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,305.74*77
2025-01-05T06:06:18.2741348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,306.05*7E
2025-01-05T06:06:19.2765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,306.28*58
2025-01-05T06:06:20.2764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.99,306.44*5D
2025-01-05T06:06:21.2821233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.53,306.47*50
2025-01-05T06:06:22.2766156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,306.40*54
2025-01-05T06:06:23.2764814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,306.34*79
2025-01-05T06:06:24.2762977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.78,306.37*74
2025-01-05T06:06:25.2760720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.85,306.22*71
2025-01-05T06:06:26.2806411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,305.98*5C
2025-01-05T06:06:27.2825675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.96,305.94*57
2025-01-05T06:06:28.2823951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.74,306.05*54
2025-01-05T06:06:29.2821530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,306.22*52
2025-01-05T06:06:30.2716908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.44,306.20*74
2025-01-05T06:06:31.2714767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-1.53,305.90*7E
2025-01-05T06:06:32.2770668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.49,305.48*7F
2025-01-05T06:06:33.2768302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,305.12*51
2025-01-05T06:06:34.2834427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.81,305.09*56
2025-01-05T06:06:35.2695779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.91,305.36*53
2025-01-05T06:06:36.2786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,305.72*51
2025-01-05T06:06:37.2784364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,305.87*79
2025-01-05T06:06:38.2761662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,305.68*78
2025-01-05T06:06:39.2786323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,305.37*5A
2025-01-05T06:06:40.2785307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.28,305.44*5A
2025-01-05T06:06:41.2783296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,305.93*56
2025-01-05T06:06:42.2781300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.86,306.13*7C
2025-01-05T06:06:43.2779136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.39,305.80*7D
2025-01-05T06:06:44.2777427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.61,305.43*70
2025-01-05T06:06:45.2774587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,305.36*7F
2025-01-05T06:06:46.2773900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,305.52*58
2025-01-05T06:06:47.2812787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.47,305.49*51
2025-01-05T06:06:48.2809735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.24,305.24*57
2025-01-05T06:06:49.2808513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.34,305.27*5F
2025-01-05T06:06:50.2848207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,305.77*51
2025-01-05T06:06:51.2753810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,306.60*7C
2025-01-05T06:06:52.2752375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.62,307.06*7D
2025-01-05T06:06:53.2749693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.13,306.85*77
2025-01-05T06:06:54.2748345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.01,306.43*7B
2025-01-05T06:06:55.2744258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,306.34*77
2025-01-05T06:06:56.2707213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,306.59*5F
2025-01-05T06:06:57.2764152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.39,306.79*55
2025-01-05T06:06:58.2761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.58,306.89*5F
2025-01-05T06:06:59.2758717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,307.00*57
2025-01-05T06:07:00.2757767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,307.10*52
2025-01-05T06:07:01.2807752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,307.16*55
2025-01-05T06:07:02.2848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.61,307.19*54
2025-01-05T06:07:03.2847240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,307.19*5E
2025-01-05T06:07:04.2845194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,307.09*77
2025-01-05T06:07:05.2727810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.33,307.13*7F
2025-01-05T06:07:06.2772750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.62,307.43*7A
2025-01-05T06:07:07.2817360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,307.83*76
2025-01-05T06:07:08.2857198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,307.98*58
2025-01-05T06:07:09.2762893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,307.87*53
2025-01-05T06:07:10.2753255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,307.73*53
2025-01-05T06:07:11.2751131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,307.69*73
2025-01-05T06:07:12.2747843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,307.81*53
2025-01-05T06:07:13.2770593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.00,307.97*5F
2025-01-05T06:07:14.2768187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.76,307.94*54
2025-01-05T06:07:15.2766617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,307.68*56
2025-01-05T06:07:16.2764225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,307.50*79
2025-01-05T06:07:17.2779955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,307.22*7B
2025-01-05T06:07:18.2811499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,306.69*73
2025-01-05T06:07:19.2719088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.25,306.46*70
2025-01-05T06:07:20.2873543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.50,306.95*76
2025-01-05T06:07:21.2870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.55,307.69*7E
2025-01-05T06:07:22.2770472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,308.02*75
2025-01-05T06:07:23.2766562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.57,307.99*76
2025-01-05T06:07:24.2827690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,1.01,307.89*7E
2025-01-05T06:07:25.2715392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.31,307.97*76
2025-01-05T06:07:26.2833480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,308.07*50
2025-01-05T06:07:27.2831322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.82,307.92*7E
2025-01-05T06:07:28.2771918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.67,307.59*79
2025-01-05T06:07:29.2770333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.62,307.53*7D
2025-01-05T06:07:30.2768251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.00,307.89*53
2025-01-05T06:07:31.2820718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.17,308.06*5D
2025-01-05T06:07:32.2818169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.40,307.76*58
2025-01-05T06:07:33.2816885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,307.54*74
2025-01-05T06:07:34.2814507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.56,307.71*7E
2025-01-05T06:07:35.2811561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.53,307.88*78
2025-01-05T06:07:36.2810727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.96,307.88*7F
2025-01-05T06:07:37.2808099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,307.96*51
2025-01-05T06:07:38.2807432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.79,308.27*50
2025-01-05T06:07:39.2805079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.56,308.62*52
2025-01-05T06:07:40.2828854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.37,308.65*5A
2025-01-05T06:07:41.2850813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,308.40*55
2025-01-05T06:07:42.2719177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.74,308.05*7A
2025-01-05T06:07:43.2874651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.29,307.83*74
2025-01-05T06:07:44.2748372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,307.86*77
2025-01-05T06:07:45.2796020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.42,308.02*59
2025-01-05T06:07:46.2708540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.93,308.07*55
2025-01-05T06:07:47.2709774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,308.07*56
2025-01-05T06:07:48.2863979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.86,308.12*78
2025-01-05T06:07:49.2862489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.95,308.08*74
2025-01-05T06:07:50.2861277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.40,307.83*76
2025-01-05T06:07:51.2858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,307.79*7E
2025-01-05T06:07:52.2718975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.51,308.22*55
2025-01-05T06:07:53.2717551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.27,308.72*5B
2025-01-05T06:07:54.2714719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.99,308.71*5A
2025-01-05T06:07:55.2712291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,308.26*54
2025-01-05T06:07:56.2802957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.88,307.90*77
2025-01-05T06:07:57.2801763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.79,307.88*77
2025-01-05T06:07:58.2799339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.98,308.12*73
2025-01-05T06:07:59.2822920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.32,308.27*5F
2025-01-05T06:08:00.2855679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.38,308.25*53
2025-01-05T06:08:01.2853567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.06,308.23*57
2025-01-05T06:08:02.2851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.31,308.26*5B
2025-01-05T06:08:03.2849350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,308.16*7F
2025-01-05T06:08:04.2848821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-0.62,307.92*77
2025-01-05T06:08:05.2780698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.71,-1.11,307.61*78
2025-01-05T06:08:06.2780256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.63,307.41*7D
2025-01-05T06:08:07.2778113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,307.40*5E
2025-01-05T06:08:08.2775863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.27,307.58*57
2025-01-05T06:08:09.2811634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.07,307.78*54
2025-01-05T06:08:10.2711722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,307.91*54
2025-01-05T06:08:11.2865485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,307.95*7D
2025-01-05T06:08:12.2862997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,307.73*73
2025-01-05T06:08:13.2860928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,307.48*7B
2025-01-05T06:08:14.2703804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,307.61*51
2025-01-05T06:08:15.2857686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,308.05*5B
2025-01-05T06:08:16.2854993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,308.35*55
2025-01-05T06:08:17.2809395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,308.25*5B
2025-01-05T06:08:18.2807701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,307.95*57
2025-01-05T06:08:19.2839289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,307.73*7D
2025-01-05T06:08:20.2837148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.14,307.63*7A
2025-01-05T06:08:21.2835140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.44,307.65*7B
2025-01-05T06:08:22.2832084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,307.58*73
2025-01-05T06:08:23.2830097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.86,307.51*5E
2025-01-05T06:08:24.2829032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.05,307.64*50
2025-01-05T06:08:25.2826916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,307.89*5C
2025-01-05T06:08:26.2824785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,307.86*77
2025-01-05T06:08:27.2822359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.57,307.53*77
2025-01-05T06:08:28.2820121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,307.27*71
2025-01-05T06:08:29.2819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.50,307.29*5F
2025-01-05T06:08:30.2816436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.15,307.50*52
2025-01-05T06:08:31.2813704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,307.72*5E
2025-01-05T06:08:32.2813054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,307.71*75
2025-01-05T06:08:33.2811037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.15,307.53*7A
2025-01-05T06:08:34.2840360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,307.49*72
2025-01-05T06:08:35.2838435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.16,307.61*50
2025-01-05T06:08:36.2837374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,307.56*57
2025-01-05T06:08:37.2834980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,307.34*7C
2025-01-05T06:08:38.2753506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.07,307.21*73
2025-01-05T06:08:39.2859897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,307.43*7D
2025-01-05T06:08:40.2858151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,307.84*5D
2025-01-05T06:08:41.2856157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,307.92*50
2025-01-05T06:08:42.2853193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,307.61*50
2025-01-05T06:08:43.2716545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,307.27*55
2025-01-05T06:08:44.2714240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,307.31*7C
2025-01-05T06:08:45.2869448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,307.76*71
2025-01-05T06:08:46.2918182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,308.23*79
2025-01-05T06:08:47.2782136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,308.57*58
2025-01-05T06:08:48.2780048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,308.60*59
2025-01-05T06:08:49.2778089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,308.31*5C
2025-01-05T06:08:50.2814223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,307.91*5D
2025-01-05T06:08:51.2738922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,307.70*53
2025-01-05T06:08:52.2807316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.42,307.75*79
2025-01-05T06:08:53.2823715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.57,307.78*7C
2025-01-05T06:08:54.2785831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.99,307.55*73
2025-01-05T06:08:55.2767209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,307.49*7A
2025-01-05T06:08:56.2784907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.59,307.86*57
2025-01-05T06:08:57.2783875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.32,308.16*5A
2025-01-05T06:08:58.2781859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.03,308.10*5E
2025-01-05T06:08:59.2779683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,307.96*7C
2025-01-05T06:09:00.2777442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,308.06*5F
2025-01-05T06:09:01.2738030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,308.17*70
2025-01-05T06:09:02.2735120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,307.92*72
2025-01-05T06:09:03.2734338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,307.49*70
2025-01-05T06:09:04.2732153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,307.21*59
2025-01-05T06:09:05.2730678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,307.18*5D
2025-01-05T06:09:06.2728520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.40,307.27*7F
2025-01-05T06:09:07.2883137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.75,307.37*7A
2025-01-05T06:09:08.2775700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.63,307.46*7D
2025-01-05T06:09:09.2748072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,307.57*7B
2025-01-05T06:09:10.2746074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.13,307.77*7A
2025-01-05T06:09:11.2742624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.24,307.95*70
2025-01-05T06:09:12.2741576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.09,307.98*7C
2025-01-05T06:09:13.2850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,307.90*51
2025-01-05T06:09:14.2728977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,307.87*70
2025-01-05T06:09:15.2727812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.48,307.84*78
2025-01-05T06:09:16.2725566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.20,307.71*7E
2025-01-05T06:09:17.2879657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.74,307.49*71
2025-01-05T06:09:18.2877337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.90,307.29*70
2025-01-05T06:09:19.2876455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,307.49*72
2025-01-05T06:09:20.2873661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,308.05*5D
2025-01-05T06:09:21.2872418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,308.28*5D
2025-01-05T06:09:22.2713670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.27,308.10*56
2025-01-05T06:09:23.2712365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.12,307.97*74
2025-01-05T06:09:24.2709904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.05,308.08*7A
2025-01-05T06:09:25.2862891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,308.21*5F
2025-01-05T06:09:26.2861474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,308.08*76
2025-01-05T06:09:27.2859891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.04,307.83*71
2025-01-05T06:09:28.2735744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,307.86*7C
2025-01-05T06:09:29.2734702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,308.18*7B
2025-01-05T06:09:30.2795975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,308.33*5C
2025-01-05T06:09:31.2850177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,308.20*58
2025-01-05T06:09:32.2848573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,308.11*50
2025-01-05T06:09:33.2846184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,308.08*7A
2025-01-05T06:09:34.2844854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,308.02*5F
2025-01-05T06:09:35.2843277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,307.98*78
2025-01-05T06:09:36.2880899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.16,307.80*71
2025-01-05T06:09:37.2878167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,307.51*73
2025-01-05T06:09:38.2719826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.58,307.23*54
2025-01-05T06:09:39.2806991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.02,307.00*53
2025-01-05T06:09:40.2805796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.09,307.00*50
2025-01-05T06:09:41.2736721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.72,307.24*78
2025-01-05T06:09:42.2766390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.83,307.50*77
2025-01-05T06:09:43.2805020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,307.62*77
2025-01-05T06:09:44.2720445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.08,307.61*5F
2025-01-05T06:09:45.2717705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.34,307.59*7E
2025-01-05T06:09:46.2839969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.36,307.58*73
2025-01-05T06:09:47.2806455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,307.63*7D
2025-01-05T06:09:48.2776416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,307.66*7D
2025-01-05T06:09:49.2773564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,307.62*76
2025-01-05T06:09:50.2770564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,307.35*7D
2025-01-05T06:09:51.2768794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,306.98*7F
2025-01-05T06:09:52.2766999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.91,306.80*78
2025-01-05T06:09:53.2765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,306.78*7E
2025-01-05T06:09:54.2764100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,306.90*50
2025-01-05T06:09:55.2762275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.69,307.26*55
2025-01-05T06:09:56.2759197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,307.52*50
2025-01-05T06:09:57.2757144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,307.43*53
2025-01-05T06:09:58.2753581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,307.28*55
2025-01-05T06:09:59.2753297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.58,307.44*51
2025-01-05T06:10:00.2772740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.23,307.93*7D
2025-01-05T06:10:01.2807831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,308.09*51
2025-01-05T06:10:02.2742317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.56,307.76*55
2025-01-05T06:10:03.2739758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.06,307.25*57
2025-01-05T06:10:04.2797756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.54,306.93*53
2025-01-05T06:10:05.2795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.94,306.88*79
2025-01-05T06:10:06.2794166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.13,307.01*7D
2025-01-05T06:10:07.2791910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.78,307.03*71
2025-01-05T06:10:08.2789209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,306.93*5C
2025-01-05T06:10:09.2787979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.59,307.01*56
2025-01-05T06:10:10.2785658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.45,307.08*7E
2025-01-05T06:10:11.2784869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,307.03*56
2025-01-05T06:10:12.2782382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.14,306.94*57
2025-01-05T06:10:13.2779430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,306.95*76
2025-01-05T06:10:14.2810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,307.18*5D
2025-01-05T06:10:15.2721015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.33,307.40*59
2025-01-05T06:10:16.2719058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,307.26*50
2025-01-05T06:10:17.2738559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.30,307.02*75
2025-01-05T06:10:18.2855671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.29,307.08*78
2025-01-05T06:10:19.2873646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,307.28*74
2025-01-05T06:10:20.2714716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.05,307.36*56
2025-01-05T06:10:21.2735899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.49,307.26*5B
2025-01-05T06:10:22.2734565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,306.91*5F
2025-01-05T06:10:23.2888139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.34,306.66*7D
2025-01-05T06:10:24.2886141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.32,306.88*71
2025-01-05T06:10:25.2726859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,307.33*75
2025-01-05T06:10:26.2785991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,307.51*5E
2025-01-05T06:10:27.2723323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.37,307.44*56
2025-01-05T06:10:28.2721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,307.42*5D
2025-01-05T06:10:29.2876206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,307.44*78
2025-01-05T06:10:30.2874727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.56,307.50*76
2025-01-05T06:10:31.2745621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.85,307.66*7C
2025-01-05T06:10:32.2743519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,307.64*75
2025-01-05T06:10:33.2773591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,307.46*59
2025-01-05T06:10:34.2772162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,307.33*59
2025-01-05T06:10:35.2770624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,307.33*5D
2025-01-05T06:10:36.2804433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.33,307.42*55
2025-01-05T06:10:37.2755488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,307.38*5A
2025-01-05T06:10:38.2753327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,307.33*50
2025-01-05T06:10:39.2789526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.24,307.30*73
2025-01-05T06:10:40.2787182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.30,307.20*7B
2025-01-05T06:10:41.2785300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.33,307.19*70
2025-01-05T06:10:42.2802678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,307.23*70
2025-01-05T06:10:43.2800714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,307.23*59
2025-01-05T06:10:44.2820043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,307.24*54
2025-01-05T06:10:45.2817514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,307.29*50
2025-01-05T06:10:46.2815420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,307.39*55
2025-01-05T06:10:47.2813118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,307.32*57
2025-01-05T06:10:48.2812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.63,307.11*5F
2025-01-05T06:10:49.2809682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.86,307.06*51
2025-01-05T06:10:50.2854578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,307.31*78
2025-01-05T06:10:51.2854033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,307.43*7D
2025-01-05T06:10:52.2851742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,307.29*7B
2025-01-05T06:10:53.2849378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,307.10*71
2025-01-05T06:10:54.2886605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,306.97*79
2025-01-05T06:10:55.2824615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,306.96*59
2025-01-05T06:10:56.2819996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,307.08*56
2025-01-05T06:10:57.2818390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,307.17*52
2025-01-05T06:10:58.2815696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,306.94*50
2025-01-05T06:10:59.2813963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,306.63*7F
2025-01-05T06:11:00.2812353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,306.61*70
2025-01-05T06:11:01.2749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,306.95*5E
2025-01-05T06:11:02.2746553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,307.37*59
2025-01-05T06:11:03.2744710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,307.62*52
2025-01-05T06:11:04.2743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,307.58*53
2025-01-05T06:11:05.2741592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,307.28*74
2025-01-05T06:11:06.2768709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.14,307.09*74
2025-01-05T06:11:07.2786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.83,307.12*7F
2025-01-05T06:11:08.2786534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,307.22*73
2025-01-05T06:11:09.2805723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,307.44*50
2025-01-05T06:11:10.2821250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.00,307.62*5B
2025-01-05T06:11:11.2766725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.11,307.55*7F
2025-01-05T06:11:12.2764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,307.34*5A
2025-01-05T06:11:13.2789530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.12,307.12*70
2025-01-05T06:11:14.2788755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.93,307.10*70
2025-01-05T06:11:15.2786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,307.14*76
2025-01-05T06:11:16.2783432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.53,307.25*5D
2025-01-05T06:11:17.2782623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.43,307.51*5F
2025-01-05T06:11:18.2780610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.52,307.63*5D
2025-01-05T06:11:19.2778549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,307.46*7F
2025-01-05T06:11:20.2775856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.29,307.35*75
2025-01-05T06:11:21.2774531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.67,307.41*7D
2025-01-05T06:11:22.2850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,307.25*56
2025-01-05T06:11:23.2730174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,306.91*59
2025-01-05T06:11:24.2773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,306.81*56
2025-01-05T06:11:25.2772426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,306.94*78
2025-01-05T06:11:26.2835179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.74,306.93*75
2025-01-05T06:11:27.2875349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,306.71*7A
2025-01-05T06:11:28.2873349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.57,306.60*52
2025-01-05T06:11:29.2871878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.14,306.55*58
2025-01-05T06:11:30.2775750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,306.48*52
2025-01-05T06:11:31.2774437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,306.56*73
2025-01-05T06:11:32.2772692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,306.79*78
2025-01-05T06:11:33.2769170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,307.01*57
2025-01-05T06:11:34.2768204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,307.02*51
2025-01-05T06:11:35.2766637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,306.85*53
2025-01-05T06:11:36.2804455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.11,306.76*71
2025-01-05T06:11:37.2801495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.58,306.71*72
2025-01-05T06:11:38.2800516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,306.61*7D
2025-01-05T06:11:39.2875866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.60,306.70*52
2025-01-05T06:11:40.2718149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.64,307.00*50
2025-01-05T06:11:41.2872642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.91,307.18*57
2025-01-05T06:11:42.2803862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,307.01*7A
2025-01-05T06:11:43.2799611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,306.88*7D
2025-01-05T06:11:44.2761192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,307.00*75
2025-01-05T06:11:45.2758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,307.19*57
2025-01-05T06:11:46.2756436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,307.31*5D
2025-01-05T06:11:47.2809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,307.37*50
2025-01-05T06:11:48.2807423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,307.36*7C
2025-01-05T06:11:49.2805937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.06,307.22*78
2025-01-05T06:11:50.2803329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.61,306.82*7A
2025-01-05T06:11:51.2764415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.62,306.38*7F
2025-01-05T06:11:52.2763081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.43,306.44*5C
2025-01-05T06:11:53.2759445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.58,306.80*5C
2025-01-05T06:11:54.2758060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.16,307.04*57
2025-01-05T06:11:55.2756450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,307.08*5B
2025-01-05T06:11:56.2754461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,306.92*7F
2025-01-05T06:11:57.2751910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,306.75*74
2025-01-05T06:11:58.2769642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,306.81*58
2025-01-05T06:11:59.2768110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,306.99*5A
2025-01-05T06:12:00.2809166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,306.91*74
2025-01-05T06:12:01.2838562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,306.58*7D
2025-01-05T06:12:02.2754054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,306.36*7C
2025-01-05T06:12:03.2826443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,306.43*56
2025-01-05T06:12:04.2772036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,306.68*5E
2025-01-05T06:12:05.2770082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,306.82*7C
2025-01-05T06:12:06.2767737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,306.65*70
2025-01-05T06:12:07.2764545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,306.42*7E
2025-01-05T06:12:08.2764140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,306.59*59
2025-01-05T06:12:09.2761649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.25,306.94*58
2025-01-05T06:12:10.2758514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.38,306.91*51
2025-01-05T06:12:11.2757964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.14,306.53*5B
2025-01-05T06:12:12.2809322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,306.37*76
2025-01-05T06:12:13.2808688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.18,306.58*7F
2025-01-05T06:12:14.2806595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.58,306.82*7C
2025-01-05T06:12:15.2882464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,306.78*72
2025-01-05T06:12:16.2767731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,306.61*54
2025-01-05T06:12:17.2784756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.31,306.51*55
2025-01-05T06:12:18.2846611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.07,306.46*57
2025-01-05T06:12:19.2835067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,306.32*50
2025-01-05T06:12:20.2875448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,306.24*7F
2025-01-05T06:12:21.2802541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.35,306.36*79
2025-01-05T06:12:22.2800395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.32,306.43*75
2025-01-05T06:12:23.2798881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,306.58*51
2025-01-05T06:12:24.2796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.17,306.63*5B
2025-01-05T06:12:25.2865544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.73,306.36*53
2025-01-05T06:12:26.2728141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.67,305.96*5C
2025-01-05T06:12:27.2883428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,305.87*77
2025-01-05T06:12:28.2757070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.04,306.38*7F
2025-01-05T06:12:29.2879651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.40,306.87*74
2025-01-05T06:12:30.2877785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,306.78*5C
2025-01-05T06:12:31.2875530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.34,306.43*54
2025-01-05T06:12:32.2872223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.65,306.25*5A
2025-01-05T06:12:33.2943456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,306.32*5D
2025-01-05T06:12:34.2868589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.70,306.45*79
2025-01-05T06:12:35.2866831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.00,306.57*7F
2025-01-05T06:12:36.2864927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,306.57*7B
2025-01-05T06:12:37.2749491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.05,306.37*59
2025-01-05T06:12:38.2746873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.32,306.10*5D
2025-01-05T06:12:39.2807892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.78,306.05*57
2025-01-05T06:12:40.2804931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,306.21*7B
2025-01-05T06:12:41.2804306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.32,306.30*72
2025-01-05T06:12:42.2802350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,306.21*77
2025-01-05T06:12:43.2800495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,305.99*71
2025-01-05T06:12:44.2837871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,305.71*55
2025-01-05T06:12:45.2872393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,305.74*52
2025-01-05T06:12:46.2869671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,306.18*51
2025-01-05T06:12:47.2869479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,306.58*5F
2025-01-05T06:12:48.2765015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,306.62*51
2025-01-05T06:12:49.2833616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,306.56*7E
2025-01-05T06:12:50.2830518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,306.48*7D
2025-01-05T06:12:51.2806867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,306.15*77
2025-01-05T06:12:52.2837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,305.97*74
2025-01-05T06:12:53.2730245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.36,306.17*5B
2025-01-05T06:12:54.2814890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.32,306.36*52
2025-01-05T06:12:55.2864252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.86,306.33*59
2025-01-05T06:12:56.2748202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,306.19*7B
2025-01-05T06:12:57.2747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.34,306.28*71
2025-01-05T06:12:58.2901367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,306.56*78
2025-01-05T06:12:59.2743552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,306.84*57
2025-01-05T06:13:00.2741107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.42,306.96*51
2025-01-05T06:13:01.2757513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,306.93*5C
2025-01-05T06:13:02.2813213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,306.87*76
2025-01-05T06:13:03.2812399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,306.91*73
2025-01-05T06:13:04.2810674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,307.12*7D
2025-01-05T06:13:05.2808816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,307.37*52
2025-01-05T06:13:06.2806363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.51,307.38*58
2025-01-05T06:13:07.2826245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,307.13*55
2025-01-05T06:13:08.2879610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,307.05*7F
2025-01-05T06:13:09.2877716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,307.10*7F
2025-01-05T06:13:10.2750829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,307.08*76
2025-01-05T06:13:11.2774976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,306.95*59
2025-01-05T06:13:12.2772777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,306.80*56
2025-01-05T06:13:13.2839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,306.89*74
2025-01-05T06:13:14.2838966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.74,307.16*74
2025-01-05T06:13:15.2835483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.89,307.35*71
2025-01-05T06:13:16.2833854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,307.09*71
2025-01-05T06:13:17.2849728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,306.55*57
2025-01-05T06:13:18.2804722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.60,306.35*53
2025-01-05T06:13:19.2802699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,306.74*59
2025-01-05T06:13:20.2799577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,307.09*74
2025-01-05T06:13:21.2798902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,307.11*70
2025-01-05T06:13:22.2796120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,307.08*53
2025-01-05T06:13:23.2794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.16,307.10*5B
2025-01-05T06:13:24.2792789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.37,306.96*5E
2025-01-05T06:13:25.2871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,306.67*74
2025-01-05T06:13:26.2869787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.37,306.56*7F
2025-01-05T06:13:27.2815176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.61,306.59*7F
2025-01-05T06:13:28.2887209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.77,306.64*76
2025-01-05T06:13:29.2885298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,306.80*79
2025-01-05T06:13:30.2765948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,306.85*50
2025-01-05T06:13:31.2762771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.90,306.85*53
2025-01-05T06:13:32.2762239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.78,307.03*5D
2025-01-05T06:13:33.2759707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.09,307.33*70
2025-01-05T06:13:34.2758029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,307.35*7F
2025-01-05T06:13:35.2783799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,307.11*53
2025-01-05T06:13:36.2782071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,306.87*77
2025-01-05T06:13:37.2779880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,306.87*7E
2025-01-05T06:13:38.2831077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,306.97*75
2025-01-05T06:13:39.2871482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,306.95*77
2025-01-05T06:13:40.2868877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.58,306.78*7D
2025-01-05T06:13:41.2771988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.20,306.68*72
2025-01-05T06:13:42.2771194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.69,306.85*7B
2025-01-05T06:13:43.2823894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,307.13*77
2025-01-05T06:13:44.2822308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,307.45*5C
2025-01-05T06:13:45.2773224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.16,307.56*57
2025-01-05T06:13:46.2803265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,0.20,307.43*7D
2025-01-05T06:13:47.2746550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-0.06,307.13*56
2025-01-05T06:13:48.2744454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,306.99*77
2025-01-05T06:13:49.2742676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.81,307.12*73
2025-01-05T06:13:50.2895833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.60,-2.73,307.07*7F
2025-01-05T06:13:51.2765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.88,306.88*7B
2025-01-05T06:13:52.2855124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.41,306.91*54
2025-01-05T06:13:53.2853718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-1.83,307.17*54
2025-01-05T06:13:54.2850413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.14,307.24*50
2025-01-05T06:13:55.2879423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,307.13*7E
2025-01-05T06:13:56.2878353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-0.38,307.16*73
2025-01-05T06:13:57.2758325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.54,307.20*70
2025-01-05T06:13:58.2885397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,307.37*70
2025-01-05T06:13:59.2883112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.40,307.51*5A
2025-01-05T06:14:00.2882037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-1.46,307.33*50
2025-01-05T06:14:01.2789531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.31,307.06*50
2025-01-05T06:14:02.2816521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,307.06*72
2025-01-05T06:14:03.2815265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.18,307.32*74
2025-01-05T06:14:04.2883549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.33,307.43*75
2025-01-05T06:14:05.2780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,307.26*72
2025-01-05T06:14:06.2778564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,307.03*59
2025-01-05T06:14:07.2776032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,306.74*74
2025-01-05T06:14:08.2804832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.82,306.51*73
2025-01-05T06:14:09.2820038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.12,306.53*7E
2025-01-05T06:14:10.2817578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,306.81*59
2025-01-05T06:14:11.2815784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.29,307.31*5A
2025-01-05T06:14:12.2813053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.88,307.64*52
2025-01-05T06:14:13.2811359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,307.43*55
2025-01-05T06:14:14.2850254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,307.19*7D
2025-01-05T06:14:15.2848216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,307.26*74
2025-01-05T06:14:16.2741333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,307.28*58
2025-01-05T06:14:17.2738445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.61,307.27*5B
2025-01-05T06:14:18.2736987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.22,307.59*5C
2025-01-05T06:14:19.2735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,307.87*59
2025-01-05T06:14:20.2888103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.45,307.62*79
2025-01-05T06:14:21.2887673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-0.04,307.20*75
2025-01-05T06:14:22.2885195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.16,307.17*78
2025-01-05T06:14:23.2883286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,307.47*59
2025-01-05T06:14:24.2880316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.44,307.74*51
2025-01-05T06:14:25.2878579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.85,307.78*55
2025-01-05T06:14:26.2895678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,307.79*7B
2025-01-05T06:14:27.2893963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,307.81*72
2025-01-05T06:14:28.2891319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,307.54*5F
2025-01-05T06:14:29.2733107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.32,307.16*52
2025-01-05T06:14:30.2731667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.56,307.15*55
2025-01-05T06:14:31.2748005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.44,307.50*53
2025-01-05T06:14:32.2746139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,307.79*71
2025-01-05T06:14:33.2782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,307.80*7F
2025-01-05T06:14:34.2780873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.28,307.66*56
2025-01-05T06:14:35.2778058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,307.70*55
2025-01-05T06:14:36.2776940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,307.87*55
2025-01-05T06:14:37.2813665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,307.86*53
2025-01-05T06:14:38.2811213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,307.59*5E
2025-01-05T06:14:39.2808910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,307.38*7E
2025-01-05T06:14:40.2807225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.44,307.39*71
2025-01-05T06:14:41.2804463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,307.36*57
2025-01-05T06:14:42.2803108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.33,307.20*57
2025-01-05T06:14:43.2839482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.80,306.99*5A
2025-01-05T06:14:44.2836490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,307.02*53
2025-01-05T06:14:45.2835000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,307.41*7B
2025-01-05T06:14:46.2832158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,307.86*7E
2025-01-05T06:14:47.2890856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,308.03*70
2025-01-05T06:14:48.2836841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,307.92*5F
2025-01-05T06:14:49.2835026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,307.81*74
2025-01-05T06:14:50.2833064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,307.68*7C
2025-01-05T06:14:51.2880135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,307.55*76
2025-01-05T06:14:52.2757649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,307.44*7F
2025-01-05T06:14:53.2755823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,307.22*5D
2025-01-05T06:14:54.2786917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.85,307.06*58
2025-01-05T06:14:55.2803255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,307.20*5D
2025-01-05T06:14:56.2833472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,307.25*7E
2025-01-05T06:14:57.2830532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,307.04*71
2025-01-05T06:14:58.2828871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,306.89*51
2025-01-05T06:14:59.2845459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,306.92*51
2025-01-05T06:15:00.2751192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,307.20*58
2025-01-05T06:15:01.2770604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,307.65*51
2025-01-05T06:15:02.2768202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,307.83*57
2025-01-05T06:15:03.2766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,307.63*53
2025-01-05T06:15:04.2826365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,307.37*7B
2025-01-05T06:15:05.2824273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.06,307.26*7E
2025-01-05T06:15:06.2823226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.86,307.12*7E
2025-01-05T06:15:07.2820496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.05,306.96*78
2025-01-05T06:15:08.2819276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,306.91*5A
2025-01-05T06:15:09.2817471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.60,306.95*5D
2025-01-05T06:15:10.2815615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.77,306.99*55
2025-01-05T06:15:11.2841014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,307.14*54
2025-01-05T06:15:12.2837875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,307.37*7E
2025-01-05T06:15:13.2836200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.21,307.53*7B
2025-01-05T06:15:14.2835490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.51,307.56*7A
2025-01-05T06:15:15.2833119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,307.38*59
2025-01-05T06:15:16.2831087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.64,307.03*56
2025-01-05T06:15:17.2855260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.98,306.78*51
2025-01-05T06:15:18.2761742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,306.84*72
2025-01-05T06:15:19.2760168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.84,306.93*7C
2025-01-05T06:15:20.2757699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.95,306.80*7E
2025-01-05T06:15:21.2755684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,306.70*70
2025-01-05T06:15:22.2804062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,306.85*5B
2025-01-05T06:15:23.2800458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,307.14*54
2025-01-05T06:15:24.2799546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,307.18*5F
2025-01-05T06:15:25.2797265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,306.89*58
2025-01-05T06:15:26.2859329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,306.86*56
2025-01-05T06:15:27.2884230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,307.16*7A
2025-01-05T06:15:28.2881973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,307.39*56
2025-01-05T06:15:29.2756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.98,307.57*5D
2025-01-05T06:15:30.2754456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.36,307.55*53
2025-01-05T06:15:31.2752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,307.29*51
2025-01-05T06:15:32.2750771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,307.11*7E
2025-01-05T06:15:33.2748479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.21,307.09*72
2025-01-05T06:15:34.2902365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.95,307.07*7E
2025-01-05T06:15:35.2900377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.70,306.90*74
2025-01-05T06:15:36.2898512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,306.72*76
2025-01-05T06:15:37.2771383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,306.86*55
2025-01-05T06:15:38.2787669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.73,307.29*58
2025-01-05T06:15:39.2786647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.50,307.66*5C
2025-01-05T06:15:40.2784707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,307.75*59
2025-01-05T06:15:41.2781762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,307.69*72
2025-01-05T06:15:42.2780815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,307.66*7E
2025-01-05T06:15:43.2778311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,307.68*78
2025-01-05T06:15:44.2776217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,307.70*5A
2025-01-05T06:15:45.2772968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,307.72*70
2025-01-05T06:15:46.2824692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.38,307.43*7D
2025-01-05T06:15:47.2822447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.26,306.99*71
2025-01-05T06:15:48.2821102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,306.74*79
2025-01-05T06:15:49.2818834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.11,306.84*56
2025-01-05T06:15:50.2815638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.84,306.97*56
2025-01-05T06:15:51.2833398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.49,306.87*51
2025-01-05T06:15:52.2754797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,306.87*58
2025-01-05T06:15:53.2841111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.43,307.22*7E
2025-01-05T06:15:54.2837362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.18,307.67*77
2025-01-05T06:15:55.2871257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.30,307.79*7F
2025-01-05T06:15:56.2869426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,307.66*56
2025-01-05T06:15:57.2866272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.97,307.48*53
2025-01-05T06:15:58.2785552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.68,307.22*5E
2025-01-05T06:15:59.2782917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,306.99*74
2025-01-05T06:16:00.2781897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.77,306.99*7C
2025-01-05T06:16:01.2780334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.68,307.06*78
2025-01-05T06:16:02.2832306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.24,307.01*5D
2025-01-05T06:16:03.2862406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.67,306.99*56
2025-01-05T06:16:04.2758203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,307.20*57
2025-01-05T06:16:05.2823766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.90,307.38*7F
2025-01-05T06:16:06.2823756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.41,307.40*73
2025-01-05T06:16:07.2820933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.09,307.40*57
2025-01-05T06:16:08.2818890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,307.44*50
2025-01-05T06:16:09.2870275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.78,307.59*59
2025-01-05T06:16:10.2805073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.51,307.80*5B
2025-01-05T06:16:11.2803402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,307.76*52
2025-01-05T06:16:12.2800015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,307.50*54
2025-01-05T06:16:13.2798888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,307.26*7B
2025-01-05T06:16:14.2884651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.42,307.31*7D
2025-01-05T06:16:15.2785029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.72,307.50*7A
2025-01-05T06:16:16.2841646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,307.45*7D
2025-01-05T06:16:17.2839632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,307.10*53
2025-01-05T06:16:18.2837011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,306.82*58
2025-01-05T06:16:19.2858592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,307.13*5B
2025-01-05T06:16:20.2833901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,307.64*57
2025-01-05T06:16:21.2815752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,307.71*53
2025-01-05T06:16:22.2813910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,307.44*54
2025-01-05T06:16:23.2812144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,307.31*57
2025-01-05T06:16:24.2808902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,307.39*7D
2025-01-05T06:16:25.2806965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,307.65*74
2025-01-05T06:16:26.2805606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,307.93*70
2025-01-05T06:16:27.2803769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,307.84*50
2025-01-05T06:16:28.2801912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,307.34*72
2025-01-05T06:16:29.2799232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,306.85*77
2025-01-05T06:16:30.2798440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,306.83*74
2025-01-05T06:16:31.2795818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,307.23*5B
2025-01-05T06:16:32.2793997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,307.82*51
2025-01-05T06:16:33.2872799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,308.27*53
2025-01-05T06:16:34.2869640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,308.26*72
2025-01-05T06:16:35.2868395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,307.82*52
2025-01-05T06:16:36.2754826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.63,307.55*53
2025-01-05T06:16:37.2884135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,307.70*7B
2025-01-05T06:16:38.2882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,307.87*58
2025-01-05T06:16:39.2880371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.85,308.00*51
2025-01-05T06:16:40.2878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,308.07*5D
2025-01-05T06:16:41.2876350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,307.84*77
2025-01-05T06:16:42.2874226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,307.67*79
2025-01-05T06:16:43.2775614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,307.78*54
2025-01-05T06:16:44.2773431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,308.01*5F
2025-01-05T06:16:45.2771391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,308.16*52
2025-01-05T06:16:46.2816569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,307.99*7A
2025-01-05T06:16:47.2867837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.38,307.56*7A
2025-01-05T06:16:48.2865484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.52,307.52*7D
2025-01-05T06:16:49.2864357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,307.71*51
2025-01-05T06:16:50.2861923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.95,307.86*56
2025-01-05T06:16:51.2891465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-2.14,307.84*58
2025-01-05T06:16:52.2888470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,307.63*57
2025-01-05T06:16:53.2768797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.35,307.57*77
2025-01-05T06:16:54.2805038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.36,307.55*76
2025-01-05T06:16:55.2803357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,307.46*7E
2025-01-05T06:16:56.2800400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,307.42*52
2025-01-05T06:16:57.2798841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,307.46*57
2025-01-05T06:16:58.2797204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,307.61*5D
2025-01-05T06:16:59.2834463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,307.75*7F
2025-01-05T06:17:00.2890456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,307.81*7F
2025-01-05T06:17:01.2890193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,307.75*5F
2025-01-05T06:17:02.2886161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,307.51*53
2025-01-05T06:17:03.2884840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,307.30*52
2025-01-05T06:17:04.2882599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,307.05*57
2025-01-05T06:17:05.2788435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.58,306.84*72
2025-01-05T06:17:06.2877188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,306.91*75
2025-01-05T06:17:07.2894544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,307.25*77
2025-01-05T06:17:08.2757395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,307.46*53
2025-01-05T06:17:09.2755486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,307.33*58
2025-01-05T06:17:10.2871328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.12,307.05*7B
2025-01-05T06:17:11.2813612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,307.18*73
2025-01-05T06:17:12.2846532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,307.86*5B
2025-01-05T06:17:13.2845654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,308.27*55
2025-01-05T06:17:14.2843716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,308.14*72
2025-01-05T06:17:15.2842090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.72,307.79*7D
2025-01-05T06:17:16.2839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.77,307.49*73
2025-01-05T06:17:17.2882704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.79,307.37*7D
2025-01-05T06:17:18.2777803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.42,307.45*53
2025-01-05T06:17:19.2775497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.47,307.54*55
2025-01-05T06:17:20.2774885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.70,307.45*58
2025-01-05T06:17:21.2773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,307.24*79
2025-01-05T06:17:22.2771344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.56,307.09*78
2025-01-05T06:17:23.2769479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.29,307.29*7B
2025-01-05T06:17:24.2766958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,307.78*51
2025-01-05T06:17:25.2765549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.00,308.11*55
2025-01-05T06:17:26.2762605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.37,308.08*78
2025-01-05T06:17:27.2761442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,307.79*74
2025-01-05T06:17:28.2881323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,307.72*7C
2025-01-05T06:17:29.2880425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,307.93*75
2025-01-05T06:17:30.2784554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,308.05*58
2025-01-05T06:17:31.2782327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,307.91*56
2025-01-05T06:17:32.2779528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,307.46*7A
2025-01-05T06:17:33.2777730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.19,307.08*78
2025-01-05T06:17:34.2802361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.26,307.18*71
2025-01-05T06:17:35.2904048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.50,307.48*75
2025-01-05T06:17:36.2902526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.29,307.51*5D
2025-01-05T06:17:37.2899175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.25,307.25*5B
2025-01-05T06:17:38.2741777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.10,307.11*7C
2025-01-05T06:17:39.2739321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.86,307.21*7E
2025-01-05T06:17:40.2893768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,307.44*5E
2025-01-05T06:17:41.2767670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,307.58*7C
2025-01-05T06:17:42.2756052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,307.46*76
2025-01-05T06:17:43.2775612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,307.18*5C
2025-01-05T06:17:44.2798220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,306.98*5D
2025-01-05T06:17:45.2796154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,306.83*74
2025-01-05T06:17:46.2824329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,306.74*7D
2025-01-05T06:17:47.2899543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,306.83*70
2025-01-05T06:17:48.2895899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,306.85*70
2025-01-05T06:17:49.2895691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,306.63*7D
2025-01-05T06:17:50.2892079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,306.39*7E
2025-01-05T06:17:51.2912349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,306.20*55
2025-01-05T06:17:52.2849867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.02,306.20*5E
2025-01-05T06:17:53.2848282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.32,306.45*57
2025-01-05T06:17:54.2845872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.47,306.62*5D
2025-01-05T06:17:55.2844395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,306.69*5D
2025-01-05T06:17:56.2840603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,306.69*78
2025-01-05T06:17:57.2839226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.96,306.74*7F
2025-01-05T06:17:58.2838361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.03,306.97*73
2025-01-05T06:17:59.2847727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,307.35*71
2025-01-05T06:18:00.2762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.66,307.52*57
2025-01-05T06:18:01.2842960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.18,307.37*5E
2025-01-05T06:18:02.2861549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,307.12*56
2025-01-05T06:18:03.2858882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.91,307.04*75
2025-01-05T06:18:04.2875867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-2.02,307.05*70
2025-01-05T06:18:05.2874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.68,306.97*7F
2025-01-05T06:18:06.2872644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.70,307.04*5F
2025-01-05T06:18:07.2869839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.40,307.29*5E
2025-01-05T06:18:08.2757899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.86,307.28*5B
2025-01-05T06:18:09.2788042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,307.33*77
2025-01-05T06:18:10.2785639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,307.59*7D
2025-01-05T06:18:11.2784163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,307.80*78
2025-01-05T06:18:12.2865832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.12,307.97*5C
2025-01-05T06:18:13.2863209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.69,308.13*5D
2025-01-05T06:18:14.2861874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,308.14*7B
2025-01-05T06:18:15.2860369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.24,307.93*72
2025-01-05T06:18:16.2857711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-1.58,307.57*7F
2025-01-05T06:18:17.2855168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.10,307.35*7A
2025-01-05T06:18:18.2854426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.63,307.45*51
2025-01-05T06:18:19.2851261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.63,307.47*52
2025-01-05T06:18:20.2870536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.94,307.21*5D
2025-01-05T06:18:21.2923219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,307.06*71
2025-01-05T06:18:22.2920809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,307.09*7D
2025-01-05T06:18:23.2919205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,306.91*77
2025-01-05T06:18:24.2760190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,306.61*58
2025-01-05T06:18:25.2758899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,306.55*57
2025-01-05T06:18:26.2913563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,306.71*71
2025-01-05T06:18:27.2911236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,306.60*77
2025-01-05T06:18:28.2797845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,306.16*70
2025-01-05T06:18:29.2794981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,305.79*5A
2025-01-05T06:18:30.2793186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.54,305.68*53
2025-01-05T06:18:31.2791485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.53,305.78*57
2025-01-05T06:18:32.2788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,305.96*5B
2025-01-05T06:18:33.2843886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,306.02*7C
2025-01-05T06:18:34.2880602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,305.87*77
2025-01-05T06:18:35.2771801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,305.67*5B
2025-01-05T06:18:36.2925733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,305.48*74
2025-01-05T06:18:37.2845727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,305.32*7C
2025-01-05T06:18:38.2913568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,305.23*74
2025-01-05T06:18:39.2910119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.66,305.28*55
2025-01-05T06:18:40.2751419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.46,305.45*5C
2025-01-05T06:18:41.2751373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.89,305.71*53
2025-01-05T06:18:42.2905200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,306.15*53
2025-01-05T06:18:43.2902435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,306.44*56
2025-01-05T06:18:44.2744278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,306.30*7C
2025-01-05T06:18:45.2898950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,305.97*78
2025-01-05T06:18:46.2805559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.43,305.81*76
2025-01-05T06:18:47.2804131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.90,306.06*72
2025-01-05T06:18:48.2801516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,306.52*7A
2025-01-05T06:18:49.2799887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,306.68*5C
2025-01-05T06:18:50.2797944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,306.48*52
2025-01-05T06:18:51.2897306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,306.10*58
2025-01-05T06:18:52.2798931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,305.88*7C
2025-01-05T06:18:53.2797794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,305.96*59
2025-01-05T06:18:54.2833489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,306.11*5C
2025-01-05T06:18:55.2810896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,306.13*5F
2025-01-05T06:18:56.2809194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,306.07*52
2025-01-05T06:18:57.2807234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,306.18*73
2025-01-05T06:18:58.2805611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,306.28*70
2025-01-05T06:18:59.2802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,306.32*79
2025-01-05T06:19:00.2800662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,306.42*72
2025-01-05T06:19:01.2836816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,306.52*71
2025-01-05T06:19:02.2835077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,306.28*73
2025-01-05T06:19:03.2891502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,305.97*72
2025-01-05T06:19:04.2889511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,306.01*7E
2025-01-05T06:19:05.2888709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,306.21*5E
2025-01-05T06:19:06.2885334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.11,306.29*59
2025-01-05T06:19:07.2767310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.85,306.18*53
2025-01-05T06:19:08.2810924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,306.05*57
2025-01-05T06:19:09.2767315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,305.92*7A
2025-01-05T06:19:10.2921620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.75,305.85*70
2025-01-05T06:19:11.2919109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.13,305.86*7F
2025-01-05T06:19:12.2916258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,305.85*5B
2025-01-05T06:19:13.2782148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,305.99*5B
2025-01-05T06:19:14.2779347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,306.18*73
2025-01-05T06:19:15.2778555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.10,306.12*7C
2025-01-05T06:19:16.2794089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,305.83*77
2025-01-05T06:19:17.2792544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,305.56*52
2025-01-05T06:19:18.2838925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.50,305.43*50
2025-01-05T06:19:19.2837188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.92,305.59*5E
2025-01-05T06:19:20.2834808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,305.94*5F
2025-01-05T06:19:21.2832883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,306.12*7F
2025-01-05T06:19:22.2829536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.16,306.04*7F
2025-01-05T06:19:23.2829261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,305.91*75
2025-01-05T06:19:24.2764477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,305.90*5C
2025-01-05T06:19:25.2762188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.64,306.08*5A
2025-01-05T06:19:26.2792012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,306.30*53
2025-01-05T06:19:27.2838322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,306.45*78
2025-01-05T06:19:28.2836404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.65,306.55*7F
2025-01-05T06:19:29.2834825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.64,306.35*7A
2025-01-05T06:19:30.2858247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,305.96*56
2025-01-05T06:19:31.2856282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.32,305.71*50
2025-01-05T06:19:32.2854140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.79,305.74*5E
2025-01-05T06:19:33.2851303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.60,305.80*56
2025-01-05T06:19:34.2850575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,305.95*71
2025-01-05T06:19:35.2848027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.74,306.23*70
2025-01-05T06:19:36.2845271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,306.57*7D
2025-01-05T06:19:37.2843821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.21,306.76*7A
2025-01-05T06:19:38.2840644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.18,306.65*73
2025-01-05T06:19:39.2906416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,306.31*57
2025-01-05T06:19:40.2904246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,305.86*74
2025-01-05T06:19:41.2902533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.70,305.59*7A
2025-01-05T06:19:42.2900292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.55,305.72*74
2025-01-05T06:19:43.2898638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.07,305.92*7A
2025-01-05T06:19:44.2897095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.94,306.02*5D
2025-01-05T06:19:45.2893093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.27,306.07*51
2025-01-05T06:19:46.2892783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.19,306.06*5D
2025-01-05T06:19:47.2890868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,305.91*5B
2025-01-05T06:19:48.2887253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,305.89*52
2025-01-05T06:19:49.2886861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.11,306.00*75
2025-01-05T06:19:50.2884775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,305.97*7A
2025-01-05T06:19:51.2882270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,306.04*79
2025-01-05T06:19:52.2879506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,306.12*5B
2025-01-05T06:19:53.2878808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.59,306.08*51
2025-01-05T06:19:54.2876019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.86,305.97*52
2025-01-05T06:19:55.2874770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,305.91*54
2025-01-05T06:19:56.2872794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,305.93*70
2025-01-05T06:19:57.2870762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,306.02*7C
2025-01-05T06:19:58.2868645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,306.12*76
2025-01-05T06:19:59.2866964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,305.96*77
2025-01-05T06:20:00.2864616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,305.58*7C
2025-01-05T06:20:01.2861998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,305.36*7F
2025-01-05T06:20:02.2861074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,305.49*5C
2025-01-05T06:20:03.2858651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,305.87*59
2025-01-05T06:20:04.2857171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,306.32*57
2025-01-05T06:20:05.2854287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,306.62*59
2025-01-05T06:20:06.2852847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,306.70*5E
2025-01-05T06:20:07.2851006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,306.60*5A
2025-01-05T06:20:08.2848279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,306.39*70
2025-01-05T06:20:09.2846757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.30,306.11*79
2025-01-05T06:20:10.2844880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.17,305.78*77
2025-01-05T06:20:11.2841868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.74,305.86*7C
2025-01-05T06:20:12.2840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,306.23*7A
2025-01-05T06:20:13.2855507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.52,306.45*55
2025-01-05T06:20:14.2891852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.67,306.53*5B
2025-01-05T06:20:15.2889990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.74,306.62*54
2025-01-05T06:20:16.2887810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,306.63*59
2025-01-05T06:20:17.2885599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,306.78*7C
2025-01-05T06:20:18.2883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,307.13*5E
2025-01-05T06:20:19.2880045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,307.35*7A
2025-01-05T06:20:20.2807695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,307.29*76
2025-01-05T06:20:21.2876936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,307.10*72
2025-01-05T06:20:22.2874211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.96,306.89*59
2025-01-05T06:20:23.2872118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.26,306.73*5E
2025-01-05T06:20:24.2869821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,306.73*54
2025-01-05T06:20:25.2868276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.51,306.89*76
2025-01-05T06:20:26.2908349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-2.17,306.97*75
2025-01-05T06:20:27.2906644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.21,306.99*71
2025-01-05T06:20:28.2904949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,307.02*55
2025-01-05T06:20:29.2902906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-0.33,306.94*50
2025-01-05T06:20:30.2899707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.55,-0.90,306.79*53
2025-01-05T06:20:31.2899218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.51,306.80*50
2025-01-05T06:20:32.2896584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,307.02*7B
2025-01-05T06:20:33.2933610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.88,307.22*70
2025-01-05T06:20:34.2860824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.83,307.30*78
2025-01-05T06:20:35.2859509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,307.57*5D
2025-01-05T06:20:36.2881017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.60,307.98*56
2025-01-05T06:20:37.2771034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.29,308.05*5F
2025-01-05T06:20:38.2801100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,307.61*7C
2025-01-05T06:20:39.2799626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-0.47,307.23*71
2025-01-05T06:20:40.2797819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.07,307.38*77
2025-01-05T06:20:41.2795203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,307.71*56
2025-01-05T06:20:42.2793815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.76,307.78*5C
2025-01-05T06:20:43.2791409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.55,307.46*56
2025-01-05T06:20:44.2829381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.78,307.03*55
2025-01-05T06:20:45.2827566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,306.88*7A
2025-01-05T06:20:46.2825965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.20,307.17*79
2025-01-05T06:20:47.2857309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.32,307.67*79
2025-01-05T06:20:48.2854873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,308.21*56
2025-01-05T06:20:49.2853273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.02,308.38*55
2025-01-05T06:20:50.2850247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.63,308.10*7A
2025-01-05T06:20:51.2849216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,307.86*72
2025-01-05T06:20:52.2846375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,307.83*7B
2025-01-05T06:20:53.2845480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,307.86*70
2025-01-05T06:20:54.2866018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.78,307.93*79
2025-01-05T06:20:55.2826282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,308.08*77
2025-01-05T06:20:56.2885654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,308.11*76
2025-01-05T06:20:57.2883675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,307.86*58
2025-01-05T06:20:58.2881585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.22,307.60*57
2025-01-05T06:20:59.2897316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,307.53*57
2025-01-05T06:21:00.2784967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,307.59*53
2025-01-05T06:21:01.2782441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,307.68*76
2025-01-05T06:21:02.2780260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,307.67*71
2025-01-05T06:21:03.2934847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,307.70*75
2025-01-05T06:21:04.2934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,307.89*71
2025-01-05T06:21:05.2775664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,308.15*5C
2025-01-05T06:21:06.2773396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,308.27*5D
2025-01-05T06:21:07.2771259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,308.01*56
2025-01-05T06:21:08.2924770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,307.57*56
2025-01-05T06:21:09.2825637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,307.38*5C
2025-01-05T06:21:10.2863523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,307.50*74
2025-01-05T06:21:11.2861267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,307.89*78
2025-01-05T06:21:12.2901478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,308.09*56
2025-01-05T06:21:13.2901125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,307.88*55
2025-01-05T06:21:14.2897941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,307.67*5C
2025-01-05T06:21:15.2896969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,307.76*55
2025-01-05T06:21:16.2894690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,307.87*7C
2025-01-05T06:21:17.2924017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,307.73*7A
2025-01-05T06:21:18.2922066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,307.81*7F
2025-01-05T06:21:19.2764328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,308.27*51
2025-01-05T06:21:20.2761472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.04,308.63*5F
2025-01-05T06:21:21.2823773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.07,308.56*5C
2025-01-05T06:21:22.2821607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,308.15*50
2025-01-05T06:21:23.2842464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,307.87*76
2025-01-05T06:21:24.2839917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.03,307.93*74
2025-01-05T06:21:25.2837225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.64,308.25*73
2025-01-05T06:21:26.2900319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.56,308.59*52
2025-01-05T06:21:27.2801463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.51,308.64*58
2025-01-05T06:21:28.2798032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.15,308.42*55
2025-01-05T06:21:29.2797625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,308.11*57
2025-01-05T06:21:30.2794830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.31,307.89*55
2025-01-05T06:21:31.2793089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.59,307.88*74
2025-01-05T06:21:32.2791233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,307.98*77
2025-01-05T06:21:33.2788744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.64,308.13*56
2025-01-05T06:21:34.2787288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.62,308.37*5A
2025-01-05T06:21:35.2842501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.44,308.45*5B
2025-01-05T06:21:36.2840002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,308.16*73
2025-01-05T06:21:37.2838549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.26,307.54*71
2025-01-05T06:21:38.2836122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.61,307.06*78
2025-01-05T06:21:39.2833803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.16,307.15*78
2025-01-05T06:21:40.2832152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,307.59*5B
2025-01-05T06:21:41.2862626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.79,307.98*53
2025-01-05T06:21:42.2860539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.65,308.24*58
2025-01-05T06:21:43.2820810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,308.39*7F
2025-01-05T06:21:44.2818449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.16,308.19*51
2025-01-05T06:21:45.2815715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.45,307.63*5E
2025-01-05T06:21:46.2903645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,307.12*5A
2025-01-05T06:21:47.2777124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.09,306.93*51
2025-01-05T06:21:48.2774496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.87,306.95*53
2025-01-05T06:21:49.2773458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.15,306.90*5A
2025-01-05T06:21:50.2926938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.67,306.64*7F
2025-01-05T06:21:51.2801078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-1.78,306.45*7B
2025-01-05T06:21:52.2883426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.13,306.68*75
2025-01-05T06:21:53.2882398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,307.30*55
2025-01-05T06:21:54.2880435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.43,307.91*5D
2025-01-05T06:21:55.2877885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.22,308.16*7D
2025-01-05T06:21:56.2876292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,308.22*57
2025-01-05T06:21:57.2873915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.81,308.31*5A
2025-01-05T06:21:58.2872466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.24,308.29*7A
2025-01-05T06:21:59.2870503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,308.02*54
2025-01-05T06:22:00.2906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.66,307.55*51
2025-01-05T06:22:01.2904641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-4.14,307.37*5B
2025-01-05T06:22:02.2811778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.82,307.54*56
2025-01-05T06:22:03.2809052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.08,307.58*71
2025-01-05T06:22:04.2873607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.92,307.38*7F
2025-01-05T06:22:05.2872584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.50,307.21*7D
2025-01-05T06:22:06.2870433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.59,307.28*52
2025-01-05T06:22:07.2868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,307.55*76
2025-01-05T06:22:08.2866626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.30,307.80*75
2025-01-05T06:22:09.2864904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.03,307.73*70
2025-01-05T06:22:10.2861417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,307.47*50
2025-01-05T06:22:11.2860760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,307.32*7B
2025-01-05T06:22:12.2857508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.25,307.55*7D
2025-01-05T06:22:13.2856447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.21,307.83*72
2025-01-05T06:22:14.2853869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.36,307.88*78
2025-01-05T06:22:15.2852621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.65,307.64*57
2025-01-05T06:22:16.2870083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.62,307.14*50
2025-01-05T06:22:17.2866922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,306.77*5E
2025-01-05T06:22:18.2915071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,306.71*7E
2025-01-05T06:22:19.2913022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,306.84*73
2025-01-05T06:22:20.2910774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,307.10*75
2025-01-05T06:22:21.2909022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,307.45*77
2025-01-05T06:22:22.2907305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,307.79*5C
2025-01-05T06:22:23.2904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,308.06*72
2025-01-05T06:22:24.2903264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,308.06*55
2025-01-05T06:22:25.2923223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.10,307.70*7C
2025-01-05T06:22:26.2791787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,307.50*70
2025-01-05T06:22:27.2814414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,307.81*58
2025-01-05T06:22:28.2811790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.33,308.19*54
2025-01-05T06:22:29.2810652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.79,308.06*55
2025-01-05T06:22:30.2806868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,307.61*59
2025-01-05T06:22:31.2806832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.30,307.40*7F
2025-01-05T06:22:32.2803184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.25,307.50*7A
2025-01-05T06:22:33.2802330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.31,307.67*78
2025-01-05T06:22:34.2799460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,307.81*78
2025-01-05T06:22:35.2839880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,307.87*52
2025-01-05T06:22:36.2857163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,307.83*5D
2025-01-05T06:22:37.2854049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.68,307.74*7A
2025-01-05T06:22:38.2875045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,307.66*7A
2025-01-05T06:22:39.2872541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,307.64*7E
2025-01-05T06:22:40.2871034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,307.97*5E
2025-01-05T06:22:41.2869732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,308.42*5F
2025-01-05T06:22:42.2865960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,308.38*7C
2025-01-05T06:22:43.2865598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,307.77*78
2025-01-05T06:22:44.2862187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,307.14*72
2025-01-05T06:22:45.2860938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,306.92*7F
2025-01-05T06:22:46.2859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.56,306.92*70
2025-01-05T06:22:47.2857144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.72,306.83*7D
2025-01-05T06:22:48.2855393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,306.80*72
2025-01-05T06:22:49.2853551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,306.93*7D
2025-01-05T06:22:50.2850003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,307.17*7A
2025-01-05T06:22:51.2849322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,307.39*7F
2025-01-05T06:22:52.2847710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.74,307.60*77
2025-01-05T06:22:53.2844829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.65,307.75*7B
2025-01-05T06:22:54.2853700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.29,307.85*7A
2025-01-05T06:22:55.2905622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,307.91*59
2025-01-05T06:22:56.2904096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,307.94*77
2025-01-05T06:22:57.2901985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.03,307.80*7F
2025-01-05T06:22:58.2899871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,307.37*7B
2025-01-05T06:22:59.2897910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.29,306.68*70
2025-01-05T06:23:00.2934497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.48,306.12*7E
2025-01-05T06:23:01.2934301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.46,306.24*7A
2025-01-05T06:23:02.2931909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.05,306.73*75
2025-01-05T06:23:03.2929126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,307.05*53
2025-01-05T06:23:04.2770786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.35,307.17*5B
2025-01-05T06:23:05.2769761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.14,307.19*78
2025-01-05T06:23:06.2809691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.72,307.30*53
2025-01-05T06:23:07.2808895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.22,307.59*55
2025-01-05T06:23:08.2806186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,307.74*7D
2025-01-05T06:23:09.2804890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.52,307.58*5A
2025-01-05T06:23:10.2913102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.40,307.15*52
2025-01-05T06:23:11.2775962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.64,306.77*5C
2025-01-05T06:23:12.2930159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.77,306.53*7E
2025-01-05T06:23:13.2928780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.76,-2.91,306.56*71
2025-01-05T06:23:14.2926596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-2.64,306.59*73
2025-01-05T06:23:15.2924899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,306.38*75
2025-01-05T06:23:16.2922845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-1.24,306.16*5E
2025-01-05T06:23:17.2920971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.14,-0.53,306.26*50
2025-01-05T06:23:18.2918970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.29,306.59*55
2025-01-05T06:23:19.2917024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,306.86*75
2025-01-05T06:23:20.2914690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.49,306.81*7A
2025-01-05T06:23:21.2912918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.29,306.44*75
2025-01-05T06:23:22.2909742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,306.15*7B
2025-01-05T06:23:23.2776295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,306.38*51
2025-01-05T06:23:24.2826816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.21,306.75*53
2025-01-05T06:23:25.2823241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.55,306.90*55
2025-01-05T06:23:26.2905318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,306.89*50
2025-01-05T06:23:27.2922798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,306.74*7E
2025-01-05T06:23:28.2801170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.95,306.43*79
2025-01-05T06:23:29.2861822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.96,306.12*73
2025-01-05T06:23:30.2859777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,305.90*77
2025-01-05T06:23:31.2856145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,306.00*56
2025-01-05T06:23:32.2855968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,306.50*56
2025-01-05T06:23:33.2874278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,306.93*5C
2025-01-05T06:23:34.2872627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,306.89*5F
2025-01-05T06:23:35.2870770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,306.72*59
2025-01-05T06:23:36.2867709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,306.83*55
2025-01-05T06:23:37.2865748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,306.97*77
2025-01-05T06:23:38.2917405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,306.78*70
2025-01-05T06:23:39.2916001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,306.62*75
2025-01-05T06:23:40.2913609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,306.78*50
2025-01-05T06:23:41.2772817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,307.15*54
2025-01-05T06:23:42.2822597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,307.29*50
2025-01-05T06:23:43.2822007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,306.94*73
2025-01-05T06:23:44.2858499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.16,306.65*72
2025-01-05T06:23:45.2898812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.34,306.76*7C
2025-01-05T06:23:46.2897044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,307.06*79
2025-01-05T06:23:47.2895058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.60,307.34*51
2025-01-05T06:23:48.2892389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.32,307.40*53
2025-01-05T06:23:49.2890136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.88,307.18*5E
2025-01-05T06:23:50.2772687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.62,306.89*51
2025-01-05T06:23:51.2925793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,306.81*52
2025-01-05T06:23:52.2925012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,307.10*7A
2025-01-05T06:23:53.2921888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,307.41*7D
2025-01-05T06:23:54.2920832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,307.47*7E
2025-01-05T06:23:55.2918306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,307.35*7E
2025-01-05T06:23:56.2917484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,307.17*7C
2025-01-05T06:23:57.2915380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,306.98*72
2025-01-05T06:23:58.2800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,306.89*7F
2025-01-05T06:23:59.2799126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,307.15*54
2025-01-05T06:24:00.2796324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.16,307.55*5A
2025-01-05T06:24:01.2794237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.33,307.65*5A
2025-01-05T06:24:02.2849385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.18,307.39*5C
2025-01-05T06:24:03.2886260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.39,307.22*75
2025-01-05T06:24:04.2902807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,307.39*70
2025-01-05T06:24:05.2901023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,307.54*7F
2025-01-05T06:24:06.2898862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,307.47*76
2025-01-05T06:24:07.2897289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,307.34*56
2025-01-05T06:24:08.2894110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,307.21*70
2025-01-05T06:24:09.2887343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,307.25*79
2025-01-05T06:24:10.2885401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.35,307.51*7D
2025-01-05T06:24:11.2883039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.34,307.69*7E
2025-01-05T06:24:12.2880925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,307.61*74
2025-01-05T06:24:13.2880077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.93,307.34*57
2025-01-05T06:24:14.2912387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.93,307.08*54
2025-01-05T06:24:15.2807891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.27,307.00*56
2025-01-05T06:24:16.2805657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,307.17*5D
2025-01-05T06:24:17.2803770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,307.44*7F
2025-01-05T06:24:18.2802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,307.45*7A
2025-01-05T06:24:19.2799890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,307.14*51
2025-01-05T06:24:20.2861036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,306.89*59
2025-01-05T06:24:21.2882539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,306.89*58
2025-01-05T06:24:22.2881483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,306.92*72
2025-01-05T06:24:23.2879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.71,306.86*79
2025-01-05T06:24:24.2877024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.57,306.86*77
2025-01-05T06:24:25.2875414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,306.99*7B
2025-01-05T06:24:26.2868410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,307.08*7F
2025-01-05T06:24:27.2865576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,306.88*54
2025-01-05T06:24:28.2864475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,306.64*55
2025-01-05T06:24:29.2862476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.11,306.73*54
2025-01-05T06:24:30.2881084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.34,307.03*5A
2025-01-05T06:24:31.2879085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,307.28*54
2025-01-05T06:24:32.2904807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,307.55*7A
2025-01-05T06:24:33.2939389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,307.71*73
2025-01-05T06:24:34.2781623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,307.62*50
2025-01-05T06:24:35.2935125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,307.26*7A
2025-01-05T06:24:36.2934290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.74,306.88*73
2025-01-05T06:24:37.2932237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.17,306.74*71
2025-01-05T06:24:38.2797014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.26,306.85*74
2025-01-05T06:24:39.2796371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,307.17*79
2025-01-05T06:24:40.2793878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.89,307.51*55
2025-01-05T06:24:41.2792281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.10,307.77*5F
2025-01-05T06:24:42.2837317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.13,307.92*75
2025-01-05T06:24:43.2893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,307.80*77
2025-01-05T06:24:44.2891912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,307.56*7A
2025-01-05T06:24:45.2889869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,307.57*77
2025-01-05T06:24:46.2888318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,307.82*78
2025-01-05T06:24:47.2886089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.74,307.98*5B
2025-01-05T06:24:48.2882986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.92,307.80*51
2025-01-05T06:24:49.2914369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,307.46*58
2025-01-05T06:24:50.2912010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.78,307.29*7F
2025-01-05T06:24:51.2909910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.37,-1.70,307.51*7E
2025-01-05T06:24:52.2933981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.80,307.67*7E
2025-01-05T06:24:53.2930026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.44,307.50*5F
2025-01-05T06:24:54.2806259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,-0.53,307.45*56
2025-01-05T06:24:55.2843633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,0.27,307.61*7D
2025-01-05T06:24:56.2843187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.44,307.66*76
2025-01-05T06:24:57.2840953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.09,307.45*59
2025-01-05T06:24:58.2838912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.34,307.24*7E
2025-01-05T06:24:59.2857405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,307.15*5C
2025-01-05T06:25:00.2855122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.93,307.12*5A
2025-01-05T06:25:01.2853708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.81,307.22*5F
2025-01-05T06:25:02.2851706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.94,307.27*71
2025-01-05T06:25:03.2849938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,-2.29,307.08*7A
2025-01-05T06:25:04.2847664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-1.75,306.72*79
2025-01-05T06:25:05.2846358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.66,306.42*76
2025-01-05T06:25:06.2843950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.64,306.46*53
2025-01-05T06:25:07.2817569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.39,306.73*54
2025-01-05T06:25:08.2815264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,306.93*54
2025-01-05T06:25:09.2812715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,306.90*57
2025-01-05T06:25:10.2810866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,306.88*74
2025-01-05T06:25:11.2808810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.11,307.05*57
2025-01-05T06:25:12.2849266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.79,307.23*5E
2025-01-05T06:25:13.2847138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.54,307.26*5A
2025-01-05T06:25:14.2845225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,307.07*7E
2025-01-05T06:25:15.2860720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.84,306.79*77
2025-01-05T06:25:16.2858947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.57,306.59*7D
2025-01-05T06:25:17.2856416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.56,306.49*77
2025-01-05T06:25:18.2854522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,306.53*5A
2025-01-05T06:25:19.2852504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,306.61*54
2025-01-05T06:25:20.2848455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,306.75*52
2025-01-05T06:25:21.2848136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,306.99*76
2025-01-05T06:25:22.2846989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,307.21*56
2025-01-05T06:25:23.2875583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.23,307.44*54
2025-01-05T06:25:24.2872458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.03,307.63*50
2025-01-05T06:25:25.2888374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.28,307.68*50
2025-01-05T06:25:26.2886403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,307.55*75
2025-01-05T06:25:27.2884462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.36,307.32*7A
2025-01-05T06:25:28.2941835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.86,307.23*74
2025-01-05T06:25:29.2939352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.18,307.42*75
2025-01-05T06:25:30.2936542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,307.63*58
2025-01-05T06:25:31.2935381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,307.60*5B
2025-01-05T06:25:32.2932959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,307.38*59
2025-01-05T06:25:33.2930943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,307.32*71
2025-01-05T06:25:34.2791941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,307.61*52
2025-01-05T06:25:35.2810300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,307.87*5B
2025-01-05T06:25:36.2807467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,307.72*5D
2025-01-05T06:25:37.2806202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,307.31*52
2025-01-05T06:25:38.2804565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,307.17*7B
2025-01-05T06:25:39.2801915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.90,307.29*7D
2025-01-05T06:25:40.2956745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,307.47*7A
2025-01-05T06:25:41.2797206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,307.54*59
2025-01-05T06:25:42.2818792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.72,307.52*54
2025-01-05T06:25:43.2815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.07,307.57*53
2025-01-05T06:25:44.2811922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,307.58*5E
2025-01-05T06:25:45.2809627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.51,307.53*73
2025-01-05T06:25:46.2824693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.79,307.39*7E
2025-01-05T06:25:47.2821791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,307.12*7C
2025-01-05T06:25:48.2818046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,306.88*51
2025-01-05T06:25:49.2815881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.80,306.77*5B
2025-01-05T06:25:50.2878323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.88,306.78*5A
2025-01-05T06:25:51.2924559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,306.74*73
2025-01-05T06:25:52.2921388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.71,306.65*72
2025-01-05T06:25:53.2917777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,306.63*78
2025-01-05T06:25:54.2914670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,306.76*5D
2025-01-05T06:25:55.2911706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.77,307.10*59
2025-01-05T06:25:56.2909820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.61,307.49*5C
2025-01-05T06:25:57.2906477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,307.50*5B
2025-01-05T06:25:58.3018623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,307.03*7E
2025-01-05T06:25:59.2900096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,306.69*71
2025-01-05T06:26:00.2897298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,306.98*7D
2025-01-05T06:26:01.2893629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,307.50*7C
2025-01-05T06:26:02.2796895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,307.57*7D
2025-01-05T06:26:03.2833068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.64,307.29*73
2025-01-05T06:26:04.2863054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,307.04*7D
2025-01-05T06:26:05.2860836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,306.94*57
2025-01-05T06:26:06.2857047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.38,307.03*56
2025-01-05T06:26:07.2872417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.80,307.34*5A
2025-01-05T06:26:08.2869165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,307.58*55
2025-01-05T06:26:09.2867117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,307.39*71
2025-01-05T06:26:10.2864123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,307.09*71
2025-01-05T06:26:11.2765656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,307.10*51
2025-01-05T06:26:12.2762907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,307.35*58
2025-01-05T06:26:13.2814046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,307.53*54
2025-01-05T06:26:14.2811417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,307.51*53
2025-01-05T06:26:15.2834596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,307.48*7F
2025-01-05T06:26:16.2886877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.73,307.37*7B
2025-01-05T06:26:17.2912776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.80,307.25*7D
2025-01-05T06:26:18.2910520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,307.32*7D
2025-01-05T06:26:19.2907017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,307.40*57
2025-01-05T06:26:20.2839499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.15,307.29*59
2025-01-05T06:26:21.2836375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.84,307.28*56
2025-01-05T06:26:22.2832669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,307.30*5C
2025-01-05T06:26:23.2830439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,307.07*59
2025-01-05T06:26:24.2827982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,306.96*74
2025-01-05T06:26:25.2825308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,307.08*7D
2025-01-05T06:26:26.2822525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,307.14*51
2025-01-05T06:26:27.2820822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,307.11*54
2025-01-05T06:26:28.2816612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,307.08*5A
2025-01-05T06:26:29.2922288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,307.18*7B
2025-01-05T06:26:30.2811035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,307.34*7D
2025-01-05T06:26:31.2864736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,307.49*7E
2025-01-05T06:26:32.2862376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,307.56*7E
2025-01-05T06:26:33.2885745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,307.55*7A
2025-01-05T06:26:34.2765627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,307.42*73
2025-01-05T06:26:35.2785721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,307.23*77
2025-01-05T06:26:36.2783313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,307.25*72
2025-01-05T06:26:37.2814613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,307.48*51
2025-01-05T06:26:38.2811172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.30,307.69*59
2025-01-05T06:26:39.2807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.80,307.67*5E
2025-01-05T06:26:40.2804297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,307.58*5D
2025-01-05T06:26:41.2802505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,307.63*7A
2025-01-05T06:26:42.2838567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,307.96*72
2025-01-05T06:26:43.2837472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,308.18*73
2025-01-05T06:26:44.2834402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,308.06*76
2025-01-05T06:26:45.2831008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,307.75*70
2025-01-05T06:26:46.2828592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,307.49*7E
2025-01-05T06:26:47.2878608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,307.48*5E
2025-01-05T06:26:48.2877042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.22,307.86*5C
2025-01-05T06:26:49.2750803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,308.24*5E
2025-01-05T06:26:50.2747785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.51,308.14*76
2025-01-05T06:26:51.2745444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.67,307.87*7E
2025-01-05T06:26:52.2898545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.31,307.70*7F
2025-01-05T06:26:53.2740147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,307.65*53
2025-01-05T06:26:54.2812574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.02,307.59*54
2025-01-05T06:26:55.2843399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.63,307.50*54
2025-01-05T06:26:56.2840989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,307.42*57
2025-01-05T06:26:57.2836903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,307.50*55
2025-01-05T06:26:58.2833462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,307.74*57
2025-01-05T06:26:59.2832530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,307.80*54
2025-01-05T06:27:00.2850410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.24,307.77*5B
2025-01-05T06:27:01.2848926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,307.83*54
2025-01-05T06:27:02.2845120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.10,307.72*7C
2025-01-05T06:27:03.2842932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-0.98,307.36*7A
2025-01-05T06:27:04.2857144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.05,307.20*78
2025-01-05T06:27:05.2853955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,307.38*74
2025-01-05T06:27:06.2852219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.86,307.84*51
2025-01-05T06:27:07.2849520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.72,308.06*5F
2025-01-05T06:27:08.2845631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.14,307.72*55
2025-01-05T06:27:09.2843550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,307.28*52
2025-01-05T06:27:10.2825949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,307.21*77
2025-01-05T06:27:11.2824431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,307.57*73
2025-01-05T06:27:12.2821738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,307.95*5D
2025-01-05T06:27:13.2818279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.59,307.90*50
2025-01-05T06:27:14.2814929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.31,307.66*59
2025-01-05T06:27:15.2812507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,307.61*55
2025-01-05T06:27:16.2811070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.29,307.61*7B
2025-01-05T06:27:17.2808342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.62,307.59*77
2025-01-05T06:27:18.2804405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.96,307.57*78
2025-01-05T06:27:19.2801430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.99,307.35*79
2025-01-05T06:27:20.2799418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,307.06*56
2025-01-05T06:27:21.2796555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,306.78*54
2025-01-05T06:27:22.2794521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.84,306.69*5D
2025-01-05T06:27:23.2792511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.31,306.95*54
2025-01-05T06:27:24.2842540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.67,307.14*5F
2025-01-05T06:27:25.2781891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.60,307.11*56
2025-01-05T06:27:26.2777483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.15,307.09*56
2025-01-05T06:27:27.2813196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,307.02*55
2025-01-05T06:27:28.2811351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,306.85*70
2025-01-05T06:27:29.2741512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.93,306.64*76
2025-01-05T06:27:30.2736774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.22,306.51*7B
2025-01-05T06:27:31.2735343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.40,306.55*7B
2025-01-05T06:27:32.2733087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,306.56*7A
2025-01-05T06:27:33.2730134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,306.29*7B
2025-01-05T06:27:34.2767293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,305.96*54
2025-01-05T06:27:35.2764943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,305.92*70
2025-01-05T06:27:36.2762595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,306.46*7F
2025-01-05T06:27:37.2759575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.74,307.13*52
2025-01-05T06:27:38.2755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.16,307.40*5F
2025-01-05T06:27:39.2753996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.34,307.31*53
2025-01-05T06:27:40.2805045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.15,307.11*78
2025-01-05T06:27:41.2760389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.01,306.89*52
2025-01-05T06:27:42.2757778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.65,306.66*70
2025-01-05T06:27:43.2833844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.42,306.55*76
2025-01-05T06:27:44.2857399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,306.65*72
2025-01-05T06:27:45.2699107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.06,306.84*58
2025-01-05T06:27:46.2776066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,306.90*57
2025-01-05T06:27:47.2773198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,306.88*75
2025-01-05T06:27:48.2770601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.40,306.97*77
2025-01-05T06:27:49.2769563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.42,307.11*7B
2025-01-05T06:27:50.2766144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,307.23*74
2025-01-05T06:27:51.2817073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.16,307.23*5F
2025-01-05T06:27:52.2814319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.62,307.17*59
2025-01-05T06:27:53.2695920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.28,307.17*5A
2025-01-05T06:27:54.2710938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,307.13*58
2025-01-05T06:27:55.2776296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,306.96*5E
2025-01-05T06:27:56.2812339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,306.74*5B
2025-01-05T06:27:57.2809993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,306.54*5D
2025-01-05T06:27:58.2826810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,306.62*51
2025-01-05T06:27:59.2731863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.19,306.84*71
2025-01-05T06:28:00.2729028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.80,306.95*70
2025-01-05T06:28:01.2764693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.04,306.86*75
2025-01-05T06:28:02.2759169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,306.70*73
2025-01-05T06:28:03.2817074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.39,306.74*59
2025-01-05T06:28:04.2695408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.00,307.01*53
2025-01-05T06:28:05.2691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.56,307.22*54
2025-01-05T06:28:06.2689203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.38,307.29*53
2025-01-05T06:28:07.2703696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,307.16*59
2025-01-05T06:28:08.2752726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,306.94*52
2025-01-05T06:28:09.2751423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,306.72*5C
2025-01-05T06:28:10.2748037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,306.59*75
2025-01-05T06:28:11.2746633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.63,306.56*7A
2025-01-05T06:28:12.2742122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.51,306.70*75
2025-01-05T06:28:13.2740959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.91,306.93*7D
2025-01-05T06:28:14.2781197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,306.91*74
2025-01-05T06:28:15.2933785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,306.65*72
2025-01-05T06:28:16.2775591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,306.68*52
2025-01-05T06:28:17.2773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,306.93*5F
2025-01-05T06:28:18.2771612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,306.94*5F
2025-01-05T06:28:19.2788488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,306.90*5E
2025-01-05T06:28:20.2742861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.37,307.18*5A
2025-01-05T06:28:21.2759566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.22,307.66*54
2025-01-05T06:28:22.2756395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,307.94*5C
2025-01-05T06:28:23.2753952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,307.80*71
2025-01-05T06:28:24.2751932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.02,307.35*73
2025-01-05T06:28:25.2768955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.33,306.83*76
2025-01-05T06:28:26.2837335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.94,306.56*78
2025-01-05T06:28:27.2834433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,306.60*7B
2025-01-05T06:28:28.2830865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,306.95*79
2025-01-05T06:28:29.2829622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,307.34*56
2025-01-05T06:28:30.2827109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,307.29*5E
2025-01-05T06:28:31.2824825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.13,306.99*57
2025-01-05T06:28:32.2737873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.30,306.89*76
2025-01-05T06:28:33.2735561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,307.01*53
2025-01-05T06:28:34.2754765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,307.04*7C
2025-01-05T06:28:35.2752238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,307.04*7E
2025-01-05T06:28:36.2787946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,307.16*7B
2025-01-05T06:28:37.2785189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,307.15*59
2025-01-05T06:28:38.2782703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,306.92*53
2025-01-05T06:28:39.2781040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,306.54*5D
2025-01-05T06:28:40.2778171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,306.30*73
2025-01-05T06:28:41.2775633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,306.44*7B
2025-01-05T06:28:42.2810768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,306.93*73
2025-01-05T06:28:43.2808419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,307.26*73
2025-01-05T06:28:44.2805831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,307.07*7E
2025-01-05T06:28:45.2803137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,306.84*58
2025-01-05T06:28:46.2799502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,307.10*51
2025-01-05T06:28:47.2705698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,307.47*56
2025-01-05T06:28:48.2754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,307.65*56
2025-01-05T06:28:49.2751723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,307.70*5D
2025-01-05T06:28:50.2748445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,307.76*7E
2025-01-05T06:28:51.2676108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,307.87*7F
2025-01-05T06:28:52.2830707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.37,307.85*71
2025-01-05T06:28:53.2765666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,307.61*77
2025-01-05T06:28:54.2821819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,307.40*77
2025-01-05T06:28:55.2817922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,307.23*5F
2025-01-05T06:28:56.2817171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,307.00*5E
2025-01-05T06:28:57.2815025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,306.82*5B
2025-01-05T06:28:58.2832670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,306.85*7B
2025-01-05T06:28:59.2691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,307.10*72
2025-01-05T06:29:00.2712622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,307.37*7D
2025-01-05T06:29:01.2708959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,307.35*5C
2025-01-05T06:29:02.2707673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.79,307.05*59
2025-01-05T06:29:03.2743762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,306.89*5C
2025-01-05T06:29:04.2777261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,307.00*71
2025-01-05T06:29:05.2811301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.80,307.20*75
2025-01-05T06:29:06.2807946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,307.19*7A
2025-01-05T06:29:07.2701702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,307.01*5D
2025-01-05T06:29:08.2698844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,306.84*5C
2025-01-05T06:29:09.2697070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,306.77*5E
2025-01-05T06:29:10.2692972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.37,306.74*7C
2025-01-05T06:29:11.2692057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.47,306.60*7C
2025-01-05T06:29:12.2734741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,306.43*7E
2025-01-05T06:29:13.2731930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.11,306.53*52
2025-01-05T06:29:14.2749115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.96,306.92*52
2025-01-05T06:29:15.2747427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.05,307.33*54
2025-01-05T06:29:16.2768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,307.55*55
2025-01-05T06:29:17.2766229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.19,307.45*73
2025-01-05T06:29:18.2763328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.23,307.13*73
2025-01-05T06:29:19.2762091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.57,306.89*7C
2025-01-05T06:29:20.2758987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,306.79*73
2025-01-05T06:29:21.2757239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.40,306.77*53
2025-01-05T06:29:22.2806350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.17,306.82*56
2025-01-05T06:29:23.2802461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,306.86*59
2025-01-05T06:29:24.2801446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,307.01*5D
2025-01-05T06:29:25.2662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,307.35*52
2025-01-05T06:29:26.2660420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,307.59*59
2025-01-05T06:29:27.2690911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,307.44*50
2025-01-05T06:29:28.2687282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,306.94*77
2025-01-05T06:29:29.2722478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.10,306.54*79
2025-01-05T06:29:30.2720457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.54,306.70*78
2025-01-05T06:29:31.2718313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,307.10*76
2025-01-05T06:29:32.2715426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.30,307.15*56
2025-01-05T06:29:33.2712940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.02,306.82*55
2025-01-05T06:29:34.2710460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,306.67*59
2025-01-05T06:29:35.2708365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,306.96*77
2025-01-05T06:29:36.2706381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,307.41*7B
2025-01-05T06:29:37.2759024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,307.60*57
2025-01-05T06:29:38.2757052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.57,307.59*5F
2025-01-05T06:29:39.2754507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.00,307.69*50
2025-01-05T06:29:40.2752128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,307.81*5B
2025-01-05T06:29:41.2731193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.85,307.66*77
2025-01-05T06:29:42.2787232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.48,307.19*7C
2025-01-05T06:29:43.2737064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.98,306.81*7B
2025-01-05T06:29:44.2735270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,306.83*7B
2025-01-05T06:29:45.2732115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,307.02*72
2025-01-05T06:29:46.2787742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,307.15*5D
2025-01-05T06:29:47.2784679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,307.21*5F
2025-01-05T06:29:48.2783182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.57,307.18*52
2025-01-05T06:29:49.2642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,307.12*58
2025-01-05T06:29:50.2796140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,307.24*70
2025-01-05T06:29:51.2733761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,307.44*74
2025-01-05T06:29:52.2731324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,307.56*76
2025-01-05T06:29:53.2728345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,307.43*54
2025-01-05T06:29:54.2772809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,307.29*56
2025-01-05T06:29:55.2770196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,307.38*7B
2025-01-05T06:29:56.2768166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,307.41*78
2025-01-05T06:29:57.2765142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.29,307.05*7D
2025-01-05T06:29:58.2763254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,306.65*7A
2025-01-05T06:29:59.2655377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,306.79*5E
2025-01-05T06:30:00.2732850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.84,307.29*53
2025-01-05T06:30:01.2730556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.60,307.74*55
2025-01-05T06:30:02.2728584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,307.81*73
2025-01-05T06:30:03.2726640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.04,307.71*5C
2025-01-05T06:30:04.2723431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.12,307.66*79
2025-01-05T06:30:05.2720819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,307.64*79
2025-01-05T06:30:06.2718953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.99,307.58*5D
2025-01-05T06:30:07.2716195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.33,307.44*5B
2025-01-05T06:30:08.2739894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,307.44*51
2025-01-05T06:30:09.2757297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,307.66*71
2025-01-05T06:30:10.2754563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,307.91*7C
2025-01-05T06:30:11.2751901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,307.94*7C
2025-01-05T06:30:12.2748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,307.74*7A
2025-01-05T06:30:13.2746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,307.44*71
2025-01-05T06:30:14.2764689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,307.15*74
2025-01-05T06:30:15.2763227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,307.14*53
2025-01-05T06:30:16.2760951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.20,307.42*58
2025-01-05T06:30:17.2781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.18,307.70*57
2025-01-05T06:30:18.2697676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,307.73*5D
2025-01-05T06:30:19.2685292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.45,307.65*7E
2025-01-05T06:30:20.2682522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.38,307.62*7C
2025-01-05T06:30:21.2680908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,307.60*71
2025-01-05T06:30:22.2697184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,307.49*5F
2025-01-05T06:30:23.2695261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,307.38*5C
2025-01-05T06:30:24.2693613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,307.31*50
2025-01-05T06:30:25.2690592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,307.29*76
2025-01-05T06:30:26.2689292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,307.45*50
2025-01-05T06:30:27.2686789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,307.66*57
2025-01-05T06:30:28.2683968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,307.60*50
2025-01-05T06:30:29.2682352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,307.44*5C
2025-01-05T06:30:30.2679761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,307.54*53
2025-01-05T06:30:31.2700671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,307.75*5C
2025-01-05T06:30:32.2749938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,307.78*5D
2025-01-05T06:30:33.2778456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,307.43*7A
2025-01-05T06:30:34.2776847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.86,306.79*7D
2025-01-05T06:30:35.2774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.18,306.64*70
2025-01-05T06:30:36.2772238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,307.27*72
2025-01-05T06:30:37.2769857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.43,308.01*54
2025-01-05T06:30:38.2767161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.95,308.28*57
2025-01-05T06:30:39.2765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,308.03*5A
2025-01-05T06:30:40.2763502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.15,307.80*72
2025-01-05T06:30:41.2759881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.30,307.85*7C
2025-01-05T06:30:42.2758298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,307.89*7C
2025-01-05T06:30:43.2755583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.37,307.70*5C
2025-01-05T06:30:44.2754511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-2.78,307.43*5F
2025-01-05T06:30:45.2751762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.20,307.22*53
2025-01-05T06:30:46.2749182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,307.18*79
2025-01-05T06:30:47.2746414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.01,307.25*78
2025-01-05T06:30:48.2744516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.92,307.24*71
2025-01-05T06:30:49.2742611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,307.20*79
2025-01-05T06:30:50.2625066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,307.14*5F
2025-01-05T06:30:51.2742895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.66,306.98*57
2025-01-05T06:30:52.2740360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,306.84*7E
2025-01-05T06:30:53.2737361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,306.85*73
2025-01-05T06:30:54.2687359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,306.98*50
2025-01-05T06:30:55.2711711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,307.11*5F
2025-01-05T06:30:56.2707480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.46,307.12*5D
2025-01-05T06:30:57.2707118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,306.95*59
2025-01-05T06:30:58.2738249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,306.75*70
2025-01-05T06:30:59.2772750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,306.69*7F
2025-01-05T06:31:00.2656566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,306.81*71
2025-01-05T06:31:01.2655545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,306.97*5C
2025-01-05T06:31:02.2652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,307.08*57
2025-01-05T06:31:03.2649660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,307.20*76
2025-01-05T06:31:04.2648407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,307.32*76
2025-01-05T06:31:05.2645644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,307.35*79
2025-01-05T06:31:06.2661515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,307.26*5A
2025-01-05T06:31:07.2660850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,307.07*55
2025-01-05T06:31:08.2695807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,306.96*7B
2025-01-05T06:31:09.2694735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,307.00*78
2025-01-05T06:31:10.2720049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,307.05*5C
2025-01-05T06:31:11.2736695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.40,306.98*5F
2025-01-05T06:31:12.2625287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.41,306.98*50
2025-01-05T06:31:13.2622391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,307.07*50
2025-01-05T06:31:14.2777506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,307.04*79
2025-01-05T06:31:15.2775725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.32,306.93*75
2025-01-05T06:31:16.2772274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,307.09*7B
2025-01-05T06:31:17.2726273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,307.42*5C
2025-01-05T06:31:18.2722844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,307.29*5D
2025-01-05T06:31:19.2721342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,306.70*55
2025-01-05T06:31:20.2775594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,306.35*5C
2025-01-05T06:31:21.2774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,306.58*74
2025-01-05T06:31:22.2771325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,306.83*51
2025-01-05T06:31:23.2770241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,306.95*58
2025-01-05T06:31:24.2766269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,307.05*51
2025-01-05T06:31:25.2765341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,306.97*77
2025-01-05T06:31:26.2750722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,306.79*74
2025-01-05T06:31:27.2695791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,306.72*53
2025-01-05T06:31:28.2727886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.34,306.71*52
2025-01-05T06:31:29.2726382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.71,306.73*59
2025-01-05T06:31:30.2723949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.72,306.68*71
2025-01-05T06:31:31.2721900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.76,306.73*7A
2025-01-05T06:31:32.2720151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.72,306.84*77
2025-01-05T06:31:33.2717673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,306.84*53
2025-01-05T06:31:34.2714907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.04,306.79*59
2025-01-05T06:31:35.2713329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.03,306.76*54
2025-01-05T06:31:36.2710834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,306.88*5E
2025-01-05T06:31:37.2707689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,307.23*71
2025-01-05T06:31:38.2706296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,307.53*71
2025-01-05T06:31:39.2704274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,307.52*55
2025-01-05T06:31:40.2701647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,307.30*54
2025-01-05T06:31:41.2748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,306.97*5A
2025-01-05T06:31:42.2746481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,306.79*73
2025-01-05T06:31:43.2742746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.58,306.86*7B
2025-01-05T06:31:44.2717101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.04,306.88*78
2025-01-05T06:31:45.2768207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,306.88*7E
2025-01-05T06:31:46.2699165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.72,307.03*5A
2025-01-05T06:31:47.2698167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.07,307.40*50
2025-01-05T06:31:48.2695820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.61,307.65*5D
2025-01-05T06:31:49.2692863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.09,307.40*72
2025-01-05T06:31:50.2690536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.19,306.94*51
2025-01-05T06:31:51.2751806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.28,306.81*7B
2025-01-05T06:31:52.2750541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,307.00*51
2025-01-05T06:31:53.2747601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-2.13,307.33*54
2025-01-05T06:31:54.2745452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.09,307.63*59
2025-01-05T06:31:55.2637103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,307.57*5C
2025-01-05T06:31:56.2635228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,307.18*70
2025-01-05T06:31:57.2670949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.33,306.79*78
2025-01-05T06:31:58.2668339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.49,306.61*78
2025-01-05T06:31:59.2666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,306.75*77
2025-01-05T06:32:00.2711271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,307.05*7A
2025-01-05T06:32:01.2708496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,307.15*58
2025-01-05T06:32:02.2706932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,307.06*52
2025-01-05T06:32:03.2762379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,307.03*57
2025-01-05T06:32:04.2727501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,306.81*54
2025-01-05T06:32:05.2724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,306.41*5F
2025-01-05T06:32:06.2721667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,306.16*5A
2025-01-05T06:32:07.2743787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,306.38*5F
2025-01-05T06:32:08.2741485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,306.98*53
2025-01-05T06:32:09.2737846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,307.47*5D
2025-01-05T06:32:10.2622950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.12,307.43*56
2025-01-05T06:32:11.2620296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.92,306.98*5B
2025-01-05T06:32:12.2774542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.69,306.68*52
2025-01-05T06:32:13.2685494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,306.73*78
2025-01-05T06:32:14.2720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.09,307.01*51
2025-01-05T06:32:15.2741448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.93,307.15*51
2025-01-05T06:32:16.2652278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.71,306.98*50
2025-01-05T06:32:17.2758817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,306.82*59
2025-01-05T06:32:18.2679935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,307.00*7C
2025-01-05T06:32:19.2754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,307.31*52
2025-01-05T06:32:20.2648266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,307.42*57
2025-01-05T06:32:21.2646288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,307.30*55
2025-01-05T06:32:22.2661268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,307.09*5F
2025-01-05T06:32:23.2658615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.41,307.04*7B
2025-01-05T06:32:24.2656109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.66,307.25*79
2025-01-05T06:32:25.2654266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.04,307.39*76
2025-01-05T06:32:26.2650966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,307.23*78
2025-01-05T06:32:27.2649482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.47,307.05*54
2025-01-05T06:32:28.2647458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-1.42,307.09*55
2025-01-05T06:32:29.2645168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.25,307.22*51
2025-01-05T06:32:30.2642390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,307.22*5C
2025-01-05T06:32:31.2640730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.99,307.14*78
2025-01-05T06:32:32.2638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-0.91,306.89*70
2025-01-05T06:32:33.2730181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.06,306.46*7E
2025-01-05T06:32:34.2753942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,306.18*5D
2025-01-05T06:32:35.2624616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.46,306.22*57
2025-01-05T06:32:36.2671925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.53,306.47*51
2025-01-05T06:32:37.2669172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,306.63*5B
2025-01-05T06:32:38.2667490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,306.60*72
2025-01-05T06:32:39.2665311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.70,306.47*7A
2025-01-05T06:32:40.2662292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.71,306.45*79
2025-01-05T06:32:41.2661209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,306.42*5C
2025-01-05T06:32:42.2693862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,306.23*5B
2025-01-05T06:32:43.2691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,306.17*59
2025-01-05T06:32:44.2689679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,306.39*59
2025-01-05T06:32:45.2687167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,306.57*5C
2025-01-05T06:32:46.2685141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,306.45*51
2025-01-05T06:32:47.2682783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,306.26*5B
2025-01-05T06:32:48.2680146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,306.23*70
2025-01-05T06:32:49.2676852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,306.41*78
2025-01-05T06:32:50.2676184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.18,306.56*71
2025-01-05T06:32:51.2732017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,306.49*78
2025-01-05T06:32:52.2728886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,306.50*56
2025-01-05T06:32:53.2727483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,306.83*5F
2025-01-05T06:32:54.2615516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,307.56*5E
2025-01-05T06:32:55.2613886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,308.37*57
2025-01-05T06:32:56.2767167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,308.61*77
2025-01-05T06:32:57.2765193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.10,308.32*74
2025-01-05T06:32:58.2688751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.14,308.17*70
2025-01-05T06:32:59.2758821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,308.53*77
2025-01-05T06:33:00.2756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,309.22*56
2025-01-05T06:33:01.2754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.83,309.85*5B
2025-01-05T06:33:02.2629339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.67,310.27*57
2025-01-05T06:33:03.2659115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,310.58*53
2025-01-05T06:33:04.2656100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,310.93*7B
2025-01-05T06:33:05.2654125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,311.30*72
2025-01-05T06:33:06.2671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,311.57*7C
2025-01-05T06:33:07.2649579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,311.83*7C
2025-01-05T06:33:08.2647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,312.33*79
2025-01-05T06:33:09.2702343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,313.02*52
2025-01-05T06:33:10.2699092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,313.61*59
2025-01-05T06:33:11.2625327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,314.04*53
2025-01-05T06:33:12.2644194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,314.55*56
2025-01-05T06:33:13.2641280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,315.04*56
2025-01-05T06:33:14.2640024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,315.39*7C
2025-01-05T06:33:15.2637760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,315.77*7E
2025-01-05T06:33:16.2688134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,316.37*50
2025-01-05T06:33:17.2685595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,317.27*5D
2025-01-05T06:33:18.2729833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.10,318.21*5F
2025-01-05T06:33:19.2727620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,318.74*55
2025-01-05T06:33:20.2724801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.84,318.96*7A
2025-01-05T06:33:21.2629615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.02,319.33*7F
2025-01-05T06:33:22.2657275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.67,319.92*7A
2025-01-05T06:33:23.2655337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,320.42*5C
2025-01-05T06:33:24.2640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.26,320.75*59
2025-01-05T06:33:25.2638274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.08,321.32*5A
2025-01-05T06:33:26.2636545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.13,322.27*55
2025-01-05T06:33:27.2634074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.86,323.16*5B
2025-01-05T06:33:28.2743069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,323.66*77
2025-01-05T06:33:29.2739959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.09,324.16*76
2025-01-05T06:33:30.2737672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.06,324.85*5E
2025-01-05T06:33:31.2637708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,325.45*72
2025-01-05T06:33:32.2666942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,325.99*5F
2025-01-05T06:33:33.2665062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,326.56*5C
2025-01-05T06:33:34.2662400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,327.03*76
2025-01-05T06:33:35.2734165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.18,327.41*7D
2025-01-05T06:33:36.2731449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,327.95*73
2025-01-05T06:33:37.2730018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,328.62*58
2025-01-05T06:33:38.2727956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.15,329.37*59
2025-01-05T06:33:39.2748236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.89,330.17*58
2025-01-05T06:33:40.2746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,330.92*5F
2025-01-05T06:33:41.2743158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,331.62*7D
2025-01-05T06:33:42.2742015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,332.31*7E
2025-01-05T06:33:43.2740332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,332.87*5D
2025-01-05T06:33:44.2661374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,333.46*55
2025-01-05T06:33:45.2658940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,334.17*70
2025-01-05T06:33:46.2710942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,334.88*7D
2025-01-05T06:33:47.2709161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,335.39*76
2025-01-05T06:33:48.2706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,335.60*75
2025-01-05T06:33:49.2704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,335.66*72
2025-01-05T06:33:50.2756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,335.85*72
2025-01-05T06:33:51.2629253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,336.41*51
2025-01-05T06:33:52.2626339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.04,337.16*56
2025-01-05T06:33:53.2624822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,337.55*73
2025-01-05T06:33:54.2664000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,337.72*73
2025-01-05T06:33:55.2715333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,338.18*5F
2025-01-05T06:33:56.2712103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.75,338.99*76
2025-01-05T06:33:57.2710606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.39,339.84*7F
2025-01-05T06:33:58.2708916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.21,340.47*51
2025-01-05T06:33:59.2705924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,340.88*78
2025-01-05T06:34:00.2764503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.89,340.83*71
2025-01-05T06:34:01.2676740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.64,340.35*73
2025-01-05T06:34:02.2726931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.98,340.11*7C
2025-01-05T06:34:03.2637585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.09,340.54*5B
2025-01-05T06:34:04.2636746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.89,341.34*5B
2025-01-05T06:34:05.2634297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.35,342.08*57
2025-01-05T06:34:06.2631877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,342.43*55
2025-01-05T06:34:07.2630176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.38,342.34*59
2025-01-05T06:34:08.2651855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.92,342.28*5B
2025-01-05T06:34:09.2648937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,342.70*5B
2025-01-05T06:34:10.2648035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.33,343.38*5E
2025-01-05T06:34:11.2662373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.75,343.95*55
2025-01-05T06:34:12.2661071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.63,344.32*5A
2025-01-05T06:34:13.2721003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,344.61*7A
2025-01-05T06:34:14.2766627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.06,344.60*7A
2025-01-05T06:34:15.2764729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.15,344.20*78
2025-01-05T06:34:16.2761987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,343.89*79
2025-01-05T06:34:17.2682874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,344.16*5C
2025-01-05T06:34:18.2739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.88,344.79*50
2025-01-05T06:34:19.2736400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.53,345.18*53
2025-01-05T06:34:20.2640533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,345.37*55
2025-01-05T06:34:21.2638197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,345.68*7D
2025-01-05T06:34:22.2635965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,345.97*75
2025-01-05T06:34:23.2634753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,346.03*59
2025-01-05T06:34:24.2631630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,346.02*59
2025-01-05T06:34:25.2674304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,346.14*57
2025-01-05T06:34:26.2699776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,346.32*71
2025-01-05T06:34:27.2697039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,346.27*7C
2025-01-05T06:34:28.2714391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,346.28*78
2025-01-05T06:34:29.2766399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,346.75*7E
2025-01-05T06:34:30.2626677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,347.42*56
2025-01-05T06:34:31.2678774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,347.55*55
2025-01-05T06:34:32.2711754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,346.98*5B
2025-01-05T06:34:33.2708181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.50,346.33*54
2025-01-05T06:34:34.2745763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,346.33*7F
2025-01-05T06:34:35.2635368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.21,346.94*52
2025-01-05T06:34:36.2633392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.21,347.58*5E
2025-01-05T06:34:37.2695997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.75,347.78*5D
2025-01-05T06:34:38.2693418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,347.64*54
2025-01-05T06:34:39.2691493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.10,347.41*78
2025-01-05T06:34:40.2688213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.18,347.19*78
2025-01-05T06:34:41.2686972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,347.06*78
2025-01-05T06:34:42.2719694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,346.86*57
2025-01-05T06:34:43.2620997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,346.64*78
2025-01-05T06:34:44.2620161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,346.71*75
2025-01-05T06:34:45.2617960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,347.14*72
2025-01-05T06:34:46.2615743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,347.39*58
2025-01-05T06:34:47.2613128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,347.05*57
2025-01-05T06:34:48.2767755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,346.47*75
2025-01-05T06:34:49.2765732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,346.28*7B
2025-01-05T06:34:50.2606845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,346.54*5C
2025-01-05T06:34:51.2623672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.22,346.90*5A
2025-01-05T06:34:52.2652721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.14,346.97*50
2025-01-05T06:34:53.2747337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,346.67*5F
2025-01-05T06:34:54.2668850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,346.53*7D
2025-01-05T06:34:55.2666814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,346.64*5E
2025-01-05T06:34:56.2664870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,346.85*55
2025-01-05T06:34:57.2662351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,347.03*57
2025-01-05T06:34:58.2659454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,346.98*7C
2025-01-05T06:34:59.2726183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,346.55*7C
2025-01-05T06:35:00.2688548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,346.19*75
2025-01-05T06:35:01.2686660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,346.25*51
2025-01-05T06:35:02.2683780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.87,346.47*5B
2025-01-05T06:35:03.2712866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.61,346.47*5D
2025-01-05T06:35:04.2710273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,346.29*5D
2025-01-05T06:35:05.2708747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,346.16*7F
2025-01-05T06:35:06.2723975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,346.41*5D
2025-01-05T06:35:07.2720097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.20,347.00*50
2025-01-05T06:35:08.2631022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.88,347.37*7D
2025-01-05T06:35:09.2603390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.74,347.22*7A
2025-01-05T06:35:10.2601265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.56,346.72*57
2025-01-05T06:35:11.2754668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.14,346.23*53
2025-01-05T06:35:12.2753038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.03,345.96*72
2025-01-05T06:35:13.2750476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.72,345.99*54
2025-01-05T06:35:14.2748052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.95,346.32*5D
2025-01-05T06:35:15.2746240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.76,346.62*50
2025-01-05T06:35:16.2649178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,346.61*54
2025-01-05T06:35:17.2648348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.60,346.26*5B
2025-01-05T06:35:18.2646046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.09,346.06*5F
2025-01-05T06:35:19.2643695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,346.24*5C
2025-01-05T06:35:20.2641485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.03,346.24*58
2025-01-05T06:35:21.2639695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.66,345.96*58
2025-01-05T06:35:22.2637720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,345.94*58
2025-01-05T06:35:23.2633056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,346.33*50
2025-01-05T06:35:24.2698053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,346.69*72
2025-01-05T06:35:25.2696083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,346.80*7D
2025-01-05T06:35:26.2731703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,346.62*7D
2025-01-05T06:35:27.2631929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.04,346.04*7E
2025-01-05T06:35:28.2630824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.46,345.37*7F
2025-01-05T06:35:29.2629047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,345.15*7A
2025-01-05T06:35:30.2626670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.45,345.51*50
2025-01-05T06:35:31.2624344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.38,346.14*58
2025-01-05T06:35:32.2646641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.37,346.63*5C
2025-01-05T06:35:33.2662803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,346.72*50
2025-01-05T06:35:34.2692796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,346.52*5C
2025-01-05T06:35:35.2689577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.38,346.21*53
2025-01-05T06:35:36.2713950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,345.92*72
2025-01-05T06:35:37.2712073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,345.93*5F
2025-01-05T06:35:38.2709898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,346.06*5B
2025-01-05T06:35:39.2608626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,346.04*5E
2025-01-05T06:35:40.2683916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,345.94*5C
2025-01-05T06:35:41.2681718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,345.80*74
2025-01-05T06:35:42.2744101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,345.61*74
2025-01-05T06:35:43.2764756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,345.55*77
2025-01-05T06:35:44.2645910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,345.70*5B
2025-01-05T06:35:45.2643952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,345.94*5A
2025-01-05T06:35:46.2641738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,345.90*59
2025-01-05T06:35:47.2639242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,345.58*79
2025-01-05T06:35:48.2637346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,345.54*7F
2025-01-05T06:35:49.2702083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,345.84*79
2025-01-05T06:35:50.2699852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,346.05*56
2025-01-05T06:35:51.2697827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,346.00*50
2025-01-05T06:35:52.2695830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,345.76*57
2025-01-05T06:35:53.2693615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,345.72*73
2025-01-05T06:35:54.2691775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,346.28*5C
2025-01-05T06:35:55.2689644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,347.04*55
2025-01-05T06:35:56.2687161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.50,347.27*79
2025-01-05T06:35:57.2684330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.54,346.85*5E
2025-01-05T06:35:58.2683083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.13,346.12*5B
2025-01-05T06:35:59.2680176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.84,345.42*70
2025-01-05T06:36:00.2678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.44,345.17*7D
2025-01-05T06:36:01.2677071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.08,345.42*5A
2025-01-05T06:36:02.2717636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.61,345.60*5C
2025-01-05T06:36:03.2748822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,345.31*5D
2025-01-05T06:36:04.2746652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.78,344.95*5C
2025-01-05T06:36:05.2744063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.65,344.90*59
2025-01-05T06:36:06.2741930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.74,345.12*50
2025-01-05T06:36:07.2666182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.51,345.31*7B
2025-01-05T06:36:08.2663801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.17,345.38*57
2025-01-05T06:36:09.2661543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.65,345.39*55
2025-01-05T06:36:10.2660005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,345.24*79
2025-01-05T06:36:11.2657696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.69,345.08*77
2025-01-05T06:36:12.2655366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.29,345.07*74
2025-01-05T06:36:13.2653516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,345.13*53
2025-01-05T06:36:14.2650308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.68,345.07*5B
2025-01-05T06:36:15.2649609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,344.80*58
2025-01-05T06:36:16.2707881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.13,344.48*7A
2025-01-05T06:36:17.2705711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.12,344.31*76
2025-01-05T06:36:18.2704181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,344.35*76
2025-01-05T06:36:19.2630870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,344.72*58
2025-01-05T06:36:20.2629424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.74,345.26*5C
2025-01-05T06:36:21.2627319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.57,345.67*7A
2025-01-05T06:36:22.2625073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.49,345.80*7A
2025-01-05T06:36:23.2621425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,345.79*75
2025-01-05T06:36:24.2621353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,345.67*53
2025-01-05T06:36:25.2619139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,345.34*7F
2025-01-05T06:36:26.2657809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,344.90*75
2025-01-05T06:36:27.2654434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,344.61*7B
2025-01-05T06:36:28.2653162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,344.69*7F
2025-01-05T06:36:29.2651530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,345.03*78
2025-01-05T06:36:30.2704894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,345.12*7D
2025-01-05T06:36:31.2701028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,344.76*7F
2025-01-05T06:36:32.2700319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.49,344.37*73
2025-01-05T06:36:33.2728698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,344.20*74
2025-01-05T06:36:34.2725567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,344.33*51
2025-01-05T06:36:35.2633100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.40,344.94*5F
2025-01-05T06:36:36.2650622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.48,345.51*5C
2025-01-05T06:36:37.2648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.11,345.56*5C
2025-01-05T06:36:38.2645973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,345.36*7A
2025-01-05T06:36:39.2644134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,345.35*70
2025-01-05T06:36:40.2641845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,345.49*73
2025-01-05T06:36:41.2639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,345.73*5D
2025-01-05T06:36:42.2637468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,345.81*5E
2025-01-05T06:36:43.2635731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,345.37*71
2025-01-05T06:36:44.2634075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.09,344.67*79
2025-01-05T06:36:45.2629991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.93,344.14*73
2025-01-05T06:36:46.2630076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.75,343.82*71
2025-01-05T06:36:47.2627288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.87,343.81*57
2025-01-05T06:36:48.2689983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.95,344.02*5A
2025-01-05T06:36:49.2687560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.30,344.22*5E
2025-01-05T06:36:50.2583743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.99,344.39*74
2025-01-05T06:36:51.2581607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.38,344.32*70
2025-01-05T06:36:52.2735513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.05,343.84*70
2025-01-05T06:36:53.2674226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,343.42*76
2025-01-05T06:36:54.2729130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,343.43*51
2025-01-05T06:36:55.2729162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,343.52*77
2025-01-05T06:36:56.2726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.23,343.43*75
2025-01-05T06:36:57.2725211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,343.42*76
2025-01-05T06:36:58.2722370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,343.54*79
2025-01-05T06:36:59.2721035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,343.42*72
2025-01-05T06:37:00.2717010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,342.86*79
2025-01-05T06:37:01.2716331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,342.28*7B
2025-01-05T06:37:02.2715170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,342.33*79
2025-01-05T06:37:03.2621851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,343.03*55
2025-01-05T06:37:04.2619958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.24,343.92*54
2025-01-05T06:37:05.2617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.36,344.46*54
2025-01-05T06:37:06.2645595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,344.49*7F
2025-01-05T06:37:07.2644722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.63,344.20*55
2025-01-05T06:37:08.2680524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.28,343.74*72
2025-01-05T06:37:09.2677781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,343.53*75
2025-01-05T06:37:10.2614422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.89,343.77*5A
2025-01-05T06:37:11.2665173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.72,344.29*5E
2025-01-05T06:37:12.2684654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.54,344.83*5F
2025-01-05T06:37:13.2682040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,344.93*54
2025-01-05T06:37:14.2680315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.83,344.53*5D
2025-01-05T06:37:15.2678272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.70,344.17*57
2025-01-05T06:37:16.2676700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,344.02*7E
2025-01-05T06:37:17.2673869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,343.88*7E
2025-01-05T06:37:18.2672266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,343.68*5B
2025-01-05T06:37:19.2669405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,343.42*77
2025-01-05T06:37:20.2667840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,343.30*7C
2025-01-05T06:37:21.2666233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,343.63*52
2025-01-05T06:37:22.2664043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,344.30*59
2025-01-05T06:37:23.2686677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.36,344.90*7F
2025-01-05T06:37:24.2684301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.31,345.06*77
2025-01-05T06:37:25.2682599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.24,344.86*71
2025-01-05T06:37:26.2679988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,344.51*55
2025-01-05T06:37:27.2678599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.31,344.13*78
2025-01-05T06:37:28.2675500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.51,343.74*7B
2025-01-05T06:37:29.2672810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.24,343.66*7D
2025-01-05T06:37:30.2672056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.27,343.99*57
2025-01-05T06:37:31.2670083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.36,344.24*56
2025-01-05T06:37:32.2686044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,344.08*5E
2025-01-05T06:37:33.2736400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,343.94*55
2025-01-05T06:37:34.2654390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,344.16*5B
2025-01-05T06:37:35.2651896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,344.49*51
2025-01-05T06:37:36.2650003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,344.70*7A
2025-01-05T06:37:37.2683785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.21,344.80*72
2025-01-05T06:37:38.2681934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,344.91*58
2025-01-05T06:37:39.2754747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,344.93*59
2025-01-05T06:37:40.2651225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,344.74*71
2025-01-05T06:37:41.2650558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.01,344.38*79
2025-01-05T06:37:42.2681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.11,343.98*75
2025-01-05T06:37:43.2678747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,343.75*79
2025-01-05T06:37:44.2675803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.83,343.78*59
2025-01-05T06:37:45.2637252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.51,344.07*50
2025-01-05T06:37:46.2634883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.20,344.52*70
2025-01-05T06:37:47.2633005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.52,344.86*79
2025-01-05T06:37:48.2630762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.29,344.73*59
2025-01-05T06:37:49.2629286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.17,344.41*56
2025-01-05T06:37:50.2625280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,344.36*57
2025-01-05T06:37:51.2683749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,344.46*50
2025-01-05T06:37:52.2681250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.04,344.32*51
2025-01-05T06:37:53.2679824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.40,343.92*74
2025-01-05T06:37:54.2677951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.02,343.47*78
2025-01-05T06:37:55.2675728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.74,343.28*7C
2025-01-05T06:37:56.2673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.78,343.57*51
2025-01-05T06:37:57.2623215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.28,343.99*5C
2025-01-05T06:37:58.2680540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.66,344.11*5F
2025-01-05T06:37:59.2720158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.42,344.09*7F
2025-01-05T06:38:00.2719886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.50,344.08*51
2025-01-05T06:38:01.2642303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.05,343.90*5C
2025-01-05T06:38:02.2743836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.56,343.60*57
2025-01-05T06:38:03.2740720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,343.30*74
2025-01-05T06:38:04.2740353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,343.07*56
2025-01-05T06:38:05.2736811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.45,343.09*58
2025-01-05T06:38:06.2735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.31,343.44*5C
2025-01-05T06:38:07.2733631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,343.66*5F
2025-01-05T06:38:08.2663056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,343.44*71
2025-01-05T06:38:09.2660785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.85,343.13*55
2025-01-05T06:38:10.2658663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,343.31*5B
2025-01-05T06:38:11.2655914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,343.92*5D
2025-01-05T06:38:12.2725148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,344.13*52
2025-01-05T06:38:13.2722365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,343.65*7B
2025-01-05T06:38:14.2722104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.58,343.21*79
2025-01-05T06:38:15.2726648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.18,343.30*79
2025-01-05T06:38:16.2722906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,343.76*53
2025-01-05T06:38:17.2745092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.09,344.18*50
2025-01-05T06:38:18.2743166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.81,344.38*5F
2025-01-05T06:38:19.2584356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.25,344.36*70
2025-01-05T06:38:20.2737712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.78,343.76*58
2025-01-05T06:38:21.2735085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.57,342.90*5F
2025-01-05T06:38:22.2734468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,342.63*7D
2025-01-05T06:38:23.2733145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,342.85*55
2025-01-05T06:38:24.2648897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.36,342.91*5D
2025-01-05T06:38:25.2646795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,342.53*5C
2025-01-05T06:38:26.2645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,341.85*7F
2025-01-05T06:38:27.2642712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.65,341.00*7D
2025-01-05T06:38:28.2640735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.72,340.33*7A
2025-01-05T06:38:29.2638601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,339.91*7C
2025-01-05T06:38:30.2636806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.94,339.56*5B
2025-01-05T06:38:31.2634084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.02,339.36*57
2025-01-05T06:38:32.2632482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.25,339.09*50
2025-01-05T06:38:33.2629510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,338.47*54
2025-01-05T06:38:34.2628483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.19,337.51*54
2025-01-05T06:38:35.2626758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.58,336.69*77
2025-01-05T06:38:36.2715859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.54,336.42*7B
2025-01-05T06:38:37.2616525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,336.40*50
2025-01-05T06:38:38.2614349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.00,336.13*5A
2025-01-05T06:38:39.2612484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,335.40*74
2025-01-05T06:38:40.2610930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,334.35*5C
2025-01-05T06:38:41.2607875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.21,333.26*52
2025-01-05T06:38:42.2762854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,332.43*78
2025-01-05T06:38:43.2604473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.93,331.95*55
2025-01-05T06:38:44.2601911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.36,331.52*53
2025-01-05T06:38:45.2599964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.55,330.74*51
2025-01-05T06:38:46.2754291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,329.63*7F
2025-01-05T06:38:47.2752289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.94,328.62*74
2025-01-05T06:38:48.2749601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.27,327.97*77
2025-01-05T06:38:49.2665695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,327.61*54
2025-01-05T06:38:50.2662091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.55,327.18*58
2025-01-05T06:38:51.2660432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.75,326.46*58
2025-01-05T06:38:52.2659519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.37,325.44*7A
2025-01-05T06:38:53.2727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,324.53*54
2025-01-05T06:38:54.2746316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.23,323.86*58
2025-01-05T06:38:55.2744411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,323.10*78
2025-01-05T06:38:56.2741854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.16,321.91*7F
2025-01-05T06:38:57.2758014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.78,320.22*70
2025-01-05T06:38:58.2756532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.08,318.64*70
2025-01-05T06:38:59.2670444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.99,317.60*7E
2025-01-05T06:39:00.2668897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.74,316.89*57
2025-01-05T06:39:01.2665634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.29,316.06*5A
2025-01-05T06:39:02.2665063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,314.86*56
2025-01-05T06:39:03.2703595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,313.62*7C
2025-01-05T06:39:04.2702662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.24,312.81*5F
2025-01-05T06:39:05.2751942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,312.25*7A
2025-01-05T06:39:06.2593479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,311.49*50
2025-01-05T06:39:07.2747908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.83,310.39*55
2025-01-05T06:39:08.2611172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,309.10*50
2025-01-05T06:39:09.2690490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,307.61*79
2025-01-05T06:39:10.2741473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.24,306.15*7B
2025-01-05T06:39:11.2739714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.10,305.11*77
2025-01-05T06:39:12.2737901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.50,304.51*58
2025-01-05T06:39:13.2734704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.05,303.88*52
2025-01-05T06:39:14.2733975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,302.66*56
2025-01-05T06:39:15.2731011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,301.10*55
2025-01-05T06:39:16.2610220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.77,299.67*53
2025-01-05T06:39:17.2681008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.15,298.40*74
2025-01-05T06:39:18.2681389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,297.09*55
2025-01-05T06:39:19.2679660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.61,295.87*5A
2025-01-05T06:39:20.2676240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-2.91,294.73*58
2025-01-05T06:39:21.2675008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.69,293.85*57
2025-01-05T06:39:22.2673805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.42,293.21*7B
2025-01-05T06:39:23.2671433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.86,292.16*7E
2025-01-05T06:39:24.2669213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,290.23*73
2025-01-05T06:39:25.2667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.66,287.87*5E
2025-01-05T06:39:26.2665284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.47,286.13*5B
2025-01-05T06:39:27.2705602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.05,285.35*77
2025-01-05T06:39:28.2661291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-3.91,284.84*77
2025-01-05T06:39:29.2659562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.37,283.68*7C
2025-01-05T06:39:30.2657708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,281.67*72
2025-01-05T06:39:31.2655398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.00,279.41*5E
2025-01-05T06:39:32.2683664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.05,277.68*50
2025-01-05T06:39:33.2682668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,276.69*5F
2025-01-05T06:39:34.2709233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.45,275.96*74
2025-01-05T06:39:35.2708455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.17,274.77*7F
2025-01-05T06:39:36.2705457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,273.09*55
2025-01-05T06:39:37.2703453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.68,271.22*5C
2025-01-05T06:39:38.2739162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.59,269.30*5F
2025-01-05T06:39:39.2625492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.59,267.56*5C
2025-01-05T06:39:40.2651620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,266.23*75
2025-01-05T06:39:41.2689541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.61,265.32*79
2025-01-05T06:39:42.2733287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-2.94,264.67*74
2025-01-05T06:39:43.2623888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.42,264.04*79
2025-01-05T06:39:44.2663689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,263.28*7D
2025-01-05T06:39:45.2735605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,262.25*5E
2025-01-05T06:39:46.2733479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.34,261.07*7C
2025-01-05T06:39:47.2731416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.32,259.86*57
2025-01-05T06:39:48.2729427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,258.83*51
2025-01-05T06:39:49.2728359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,258.10*59
2025-01-05T06:39:50.2604313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.19,257.27*58
2025-01-05T06:39:51.2601983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,256.12*5A
2025-01-05T06:39:52.2599661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,255.21*53
2025-01-05T06:39:53.2754462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,254.84*79
2025-01-05T06:39:54.2752459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,254.45*71
2025-01-05T06:39:55.2684734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,253.37*54
2025-01-05T06:39:56.2607035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,251.80*54
2025-01-05T06:39:57.2604232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.64,250.45*5A
2025-01-05T06:39:58.2601260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,249.85*5E
2025-01-05T06:39:59.2756094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.86,250.13*77
2025-01-05T06:40:00.2653412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.79,250.62*7F
2025-01-05T06:40:01.2675950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.93,250.20*7B
2025-01-05T06:40:02.2755459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,248.91*53
2025-01-05T06:40:03.2639836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.30,247.67*51
2025-01-05T06:40:04.2637879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.46,247.11*53
2025-01-05T06:40:05.2636256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.34,246.99*55
2025-01-05T06:40:06.2634571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.39,246.97*7E
2025-01-05T06:40:07.2756495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.92,246.94*7B
2025-01-05T06:40:08.2629687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,246.67*55
2025-01-05T06:40:09.2628581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.41,246.07*56
2025-01-05T06:40:10.2720381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.97,245.11*52
2025-01-05T06:40:11.2747836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.89,244.21*56
2025-01-05T06:40:12.2746031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,244.07*75
2025-01-05T06:40:13.2743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.33,244.78*70
2025-01-05T06:40:14.2741855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.40,245.30*7C
2025-01-05T06:40:15.2760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,244.76*7A
2025-01-05T06:40:16.2621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.46,243.63*51
2025-01-05T06:40:17.2662006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-4.05,243.05*57
2025-01-05T06:40:18.2733782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.39,243.23*53
2025-01-05T06:40:19.2656658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.98,243.62*7C
2025-01-05T06:40:20.2654105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.03,243.62*7F
2025-01-05T06:40:21.2652943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,243.30*74
2025-01-05T06:40:22.2650745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.10,243.03*50
2025-01-05T06:40:23.2648231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.04,242.93*57
2025-01-05T06:40:24.2646636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,243.04*7C
2025-01-05T06:40:25.2676819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,243.24*54
2025-01-05T06:40:26.2648803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,243.06*71
2025-01-05T06:40:27.2749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,242.55*7F
2025-01-05T06:40:28.2748312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.62,242.10*53
2025-01-05T06:40:29.2746134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-6.54,241.71*52
2025-01-05T06:40:30.2656232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.80,241.58*54
2025-01-05T06:40:31.2654391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.36,242.06*7E
2025-01-05T06:40:32.2652560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.79,243.15*77
2025-01-05T06:40:33.2649846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.49,244.07*5A
2025-01-05T06:40:34.2681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.83,243.90*7B
2025-01-05T06:40:35.2648652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,2.14,242.97*7B
2025-01-05T06:40:36.2689374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.70,242.33*52
2025-01-05T06:40:37.2686646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.44,242.56*57
2025-01-05T06:40:38.2684863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-9.39,243.65*71
2025-01-05T06:40:39.2683022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-8.65,244.73*77
2025-01-05T06:40:40.2681343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.42,244.94*70
2025-01-05T06:40:41.2677744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,244.84*78
2025-01-05T06:40:42.2677019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.66,245.19*77
2025-01-05T06:40:43.2674857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.96,245.84*7B
2025-01-05T06:40:44.2673314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,246.04*7F
2025-01-05T06:40:45.2752258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,245.80*79
2025-01-05T06:40:46.2751104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.40,245.75*7F
2025-01-05T06:40:47.2747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.60,246.32*7B
2025-01-05T06:40:48.2766634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.97,247.21*73
2025-01-05T06:40:49.2630239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.23,247.78*72
2025-01-05T06:40:50.2627871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,247.83*5E
2025-01-05T06:40:51.2632680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.48,247.52*5F
2025-01-05T06:40:52.2630964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.22,247.25*56
2025-01-05T06:40:53.2706278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,247.50*57
2025-01-05T06:40:54.2747180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.94,248.40*7C
2025-01-05T06:40:55.2744763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.68,249.45*78
2025-01-05T06:40:56.2743584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,249.69*7B
2025-01-05T06:40:57.2741131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.16,249.16*5E
2025-01-05T06:40:58.2738702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.28,248.89*50
2025-01-05T06:40:59.2736786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.37,249.31*5E
2025-01-05T06:41:00.2735241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.61,249.95*7B
2025-01-05T06:41:01.2732356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-5.02,250.40*70
2025-01-05T06:41:02.2730270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.86,250.83*7C
2025-01-05T06:41:03.2728463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,251.66*50
2025-01-05T06:41:04.2645048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,252.42*73
2025-01-05T06:41:05.2693010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,252.75*5C
2025-01-05T06:41:06.2728637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,252.62*58
2025-01-05T06:41:07.2619024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.90,252.49*58
2025-01-05T06:41:08.2617735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.45,252.81*5A
2025-01-05T06:41:09.2615137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.00,253.32*56
2025-01-05T06:41:10.2639049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.37,253.55*51
2025-01-05T06:41:11.2676541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.31,253.80*58
2025-01-05T06:41:12.2675277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,254.35*7C
2025-01-05T06:41:13.2672902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.56,255.01*7C
2025-01-05T06:41:14.2671535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.10,255.60*73
2025-01-05T06:41:15.2669124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,256.27*76
2025-01-05T06:41:16.2666345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,257.20*7B
2025-01-05T06:41:17.2665344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,257.88*73
2025-01-05T06:41:18.2661919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,258.04*57
2025-01-05T06:41:19.2660843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.07,258.22*58
2025-01-05T06:41:20.2658530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.94,258.60*58
2025-01-05T06:41:21.2656903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-4.65,258.49*55
2025-01-05T06:41:22.2655036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.76,258.07*54
2025-01-05T06:41:23.2699060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.58,258.41*55
2025-01-05T06:41:24.2650528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.43,259.41*78
2025-01-05T06:41:25.2767688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.68,259.90*70
2025-01-05T06:41:26.2649498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.55,260.10*77
2025-01-05T06:41:27.2744945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,260.62*7E
2025-01-05T06:41:28.2743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,261.14*75
2025-01-05T06:41:29.2740177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,261.38*5D
2025-01-05T06:41:30.2737719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,261.45*5A
2025-01-05T06:41:31.2737353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,261.57*7D
2025-01-05T06:41:32.2651490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.57,261.72*75
2025-01-05T06:41:33.2650925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.68,261.92*70
2025-01-05T06:41:34.2647540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.45,262.19*54
2025-01-05T06:41:35.2646181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.50,262.45*56
2025-01-05T06:41:36.2643225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.49,262.58*53
2025-01-05T06:41:37.2667319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.03,262.41*55
2025-01-05T06:41:38.2705998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.54,262.10*56
2025-01-05T06:41:39.2606120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,261.98*54
2025-01-05T06:41:40.2759348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.76,262.21*7A
2025-01-05T06:41:41.2628460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.89,262.63*75
2025-01-05T06:41:42.2627040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.24,262.87*77
2025-01-05T06:41:43.2725040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.45,263.04*71
2025-01-05T06:41:44.2721543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,262.92*56
2025-01-05T06:41:45.2677515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.14,262.55*56
2025-01-05T06:41:46.2674392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.53,262.47*5C
2025-01-05T06:41:47.2672937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.04,262.46*57
2025-01-05T06:41:48.2670603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.02,262.18*56
2025-01-05T06:41:49.2743471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,261.72*54
2025-01-05T06:41:50.2690296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.88,261.14*5B
2025-01-05T06:41:51.2687313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,260.63*5D
2025-01-05T06:41:52.2686206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.99,260.42*75
2025-01-05T06:41:53.2684203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.59,260.24*77
2025-01-05T06:41:54.2682068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.66,259.81*7E
2025-01-05T06:41:55.2678795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,259.24*7A
2025-01-05T06:41:56.2678511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,258.90*54
2025-01-05T06:41:57.2700460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,258.66*58
2025-01-05T06:41:58.2698895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,258.23*76
2025-01-05T06:41:59.2772375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,257.60*7F
2025-01-05T06:42:00.2637738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,256.74*51
2025-01-05T06:42:01.2704961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.49,255.85*50
2025-01-05T06:42:02.2612319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.47,255.12*53
2025-01-05T06:42:03.2609263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.33,254.56*78
2025-01-05T06:42:04.2764185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.36,254.19*71
2025-01-05T06:42:05.2762087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.62,253.82*70
2025-01-05T06:42:06.2760086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,253.18*79
2025-01-05T06:42:07.2726089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.31,252.29*5B
2025-01-05T06:42:08.2724918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.39,251.52*75
2025-01-05T06:42:09.2720994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,250.99*5A
2025-01-05T06:42:10.2719257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.12,250.36*5A
2025-01-05T06:42:11.2649839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.32,249.64*5A
2025-01-05T06:42:12.2678491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,249.06*71
2025-01-05T06:42:13.2676639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,248.05*57
2025-01-05T06:42:14.2675157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.44,246.49*57
2025-01-05T06:42:15.2695543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.49,245.26*53
2025-01-05T06:42:16.2693910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.98,244.84*75
2025-01-05T06:42:17.2691075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.51,244.88*71
2025-01-05T06:42:18.2625155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,244.31*7F
2025-01-05T06:42:19.2623064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,243.18*50
2025-01-05T06:42:20.2648666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.30,242.10*53
2025-01-05T06:42:21.2647841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,241.34*55
2025-01-05T06:42:22.2646530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,240.86*74
2025-01-05T06:42:23.2644533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.54,240.61*73
2025-01-05T06:42:24.2642750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.04,240.28*7C
2025-01-05T06:42:25.2712012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,239.60*7B
2025-01-05T06:42:26.2710347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.20,239.03*5D
2025-01-05T06:42:27.2708784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,238.93*58
2025-01-05T06:42:28.2631288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,238.62*77
2025-01-05T06:42:29.2627970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,238.21*7A
2025-01-05T06:42:30.2681763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,238.33*73
2025-01-05T06:42:31.2614831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,238.75*5A
2025-01-05T06:42:32.2612488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,238.84*57
2025-01-05T06:42:33.2610913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,238.78*53
2025-01-05T06:42:34.2609237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,238.85*56
2025-01-05T06:42:35.2764094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,239.03*73
2025-01-05T06:42:36.2629633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.12,239.46*77
2025-01-05T06:42:37.2628475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.49,240.25*7C
2025-01-05T06:42:38.2626774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.97,240.78*77
2025-01-05T06:42:39.2624698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,240.88*7C
2025-01-05T06:42:40.2622465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,241.04*51
2025-01-05T06:42:41.2619490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,241.20*57
2025-01-05T06:42:42.2645036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,241.12*7B
2025-01-05T06:42:43.2642861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,240.87*77
2025-01-05T06:42:44.2640696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,240.42*72
2025-01-05T06:42:45.2638373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,239.66*5F
2025-01-05T06:42:46.2636539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.66,239.12*5E
2025-01-05T06:42:47.2634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.91,238.93*52
2025-01-05T06:42:48.2632674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.72,238.82*78
2025-01-05T06:42:49.2631014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.98,238.75*72
2025-01-05T06:42:50.2670210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.98,238.92*7B
2025-01-05T06:42:51.2668723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.24,239.54*77
2025-01-05T06:42:52.2694346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.15,240.20*50
2025-01-05T06:42:53.2748833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,240.45*70
2025-01-05T06:42:54.2611898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,240.34*56
2025-01-05T06:42:55.2609790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.58,240.38*54
2025-01-05T06:42:56.2764045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.92,240.45*7C
2025-01-05T06:42:57.2762689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,240.23*74
2025-01-05T06:42:58.2760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,240.09*56
2025-01-05T06:42:59.2757655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,240.08*71
2025-01-05T06:43:00.2755520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,239.54*5D
2025-01-05T06:43:01.2754590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,238.42*5E
2025-01-05T06:43:02.2714471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,237.59*76
2025-01-05T06:43:03.2712059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,237.70*7A
2025-01-05T06:43:04.2709479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,237.85*7F
2025-01-05T06:43:05.2708522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,237.07*57
2025-01-05T06:43:06.2726344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.58,236.23*5A
2025-01-05T06:43:07.2757131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.62,236.29*74
2025-01-05T06:43:08.2652856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.52,236.94*71
2025-01-05T06:43:09.2713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.02,237.28*73
2025-01-05T06:43:10.2764147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,237.07*71
2025-01-05T06:43:11.2659691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,236.99*55
2025-01-05T06:43:12.2657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,237.40*57
2025-01-05T06:43:13.2655928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.82,237.66*52
2025-01-05T06:43:14.2676554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,237.65*59
2025-01-05T06:43:15.2675231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,237.75*50
2025-01-05T06:43:16.2740224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,237.96*70
2025-01-05T06:43:17.2737308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,238.27*7C
2025-01-05T06:43:18.2734258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.65,238.87*56
2025-01-05T06:43:19.2733432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.38,239.24*53
2025-01-05T06:43:20.2732175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.74,239.17*70
2025-01-05T06:43:21.2714372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,239.07*78
2025-01-05T06:43:22.2643634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,239.09*76
2025-01-05T06:43:23.2642157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.28,239.08*77
2025-01-05T06:43:24.2639859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.79,239.13*76
2025-01-05T06:43:25.2637973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.45,239.28*7B
2025-01-05T06:43:26.2636434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,239.62*77
2025-01-05T06:43:27.2669818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,240.08*7F
2025-01-05T06:43:28.2684737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,239.86*7A
2025-01-05T06:43:29.2684110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,239.25*5B
2025-01-05T06:43:30.2682161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.03,238.72*56
2025-01-05T06:43:31.2680259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.18,238.44*57
2025-01-05T06:43:32.2678317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.78,238.62*7A
2025-01-05T06:43:33.2676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.64,239.11*79
2025-01-05T06:43:34.2674720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.95,239.24*7C
2025-01-05T06:43:35.2672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,238.84*5F
2025-01-05T06:43:36.2669827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.40,238.41*56
2025-01-05T06:43:37.2668678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.12,238.17*58
2025-01-05T06:43:38.2666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.63,238.09*71
2025-01-05T06:43:39.2720899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.15,238.31*79
2025-01-05T06:43:40.2719045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.89,238.89*73
2025-01-05T06:43:41.2768871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,239.31*77
2025-01-05T06:43:42.2655205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,239.70*58
2025-01-05T06:43:43.2699438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,239.72*75
2025-01-05T06:43:44.2620025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,239.19*5F
2025-01-05T06:43:45.2618720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.37,238.60*5C
2025-01-05T06:43:46.2773802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.22,238.39*7A
2025-01-05T06:43:47.2771558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.62,238.67*74
2025-01-05T06:43:48.2769079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.46,239.00*76
2025-01-05T06:43:49.2679878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.70,239.04*7C
2025-01-05T06:43:50.2708249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,238.95*59
2025-01-05T06:43:51.2706059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,239.01*77
2025-01-05T06:43:52.2704269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,239.19*7D
2025-01-05T06:43:53.2702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,239.44*7C
2025-01-05T06:43:54.2700489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,239.73*7B
2025-01-05T06:43:55.2698391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,240.06*74
2025-01-05T06:43:56.2695626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,240.22*5F
2025-01-05T06:43:57.2694816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,239.95*5A
2025-01-05T06:43:58.2661287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.68,239.40*5F
2025-01-05T06:43:59.2660110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.01,239.08*5B
2025-01-05T06:44:00.2658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.28,239.08*75
2025-01-05T06:44:01.2687340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.28,239.18*73
2025-01-05T06:44:02.2719875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,239.26*7F
2025-01-05T06:44:03.2717573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,239.41*7C
2025-01-05T06:44:04.2716641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,239.72*74
2025-01-05T06:44:05.2713964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,239.70*7B
2025-01-05T06:44:06.2756769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,239.63*5B
2025-01-05T06:44:07.2774115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,239.62*73
2025-01-05T06:44:08.2637328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,239.38*76
2025-01-05T06:44:09.2634922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.77,239.07*76
2025-01-05T06:44:10.2632869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.58,239.14*5B
2025-01-05T06:44:11.2658345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.06,239.32*58
2025-01-05T06:44:12.2656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.90,239.21*56
2025-01-05T06:44:13.2693940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.26,239.01*52
2025-01-05T06:44:14.2771777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,238.81*7D
2025-01-05T06:44:15.2769731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,238.59*73
2025-01-05T06:44:16.2767607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,238.38*5D
2025-01-05T06:44:17.2818518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.09,238.52*58
2025-01-05T06:44:18.2645307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.32,239.17*5A
2025-01-05T06:44:19.2735979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.45,239.72*72
2025-01-05T06:44:20.2732565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,239.32*5E
2025-01-05T06:44:21.2731029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.96,238.45*51
2025-01-05T06:44:22.2729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-5.03,238.02*5D
2025-01-05T06:44:23.2728347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.74,238.07*55
2025-01-05T06:44:24.2760032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-7.04,238.54*77
2025-01-05T06:44:25.2758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-5.60,238.92*75
2025-01-05T06:44:26.2756967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.98,239.25*73
2025-01-05T06:44:27.2754229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,239.76*52
2025-01-05T06:44:28.2752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.83,240.20*75
2025-01-05T06:44:29.2751047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.83,240.16*77
2025-01-05T06:44:30.2635420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,239.54*57
2025-01-05T06:44:31.2652454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,238.83*71
2025-01-05T06:44:32.2675600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.66,238.53*77
2025-01-05T06:44:33.2693779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.43,238.71*74
2025-01-05T06:44:34.2692700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.22,238.90*7C
2025-01-05T06:44:35.2691045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.50,238.67*73
2025-01-05T06:44:36.2713939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,238.26*58
2025-01-05T06:44:37.2712503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,238.30*5D
2025-01-05T06:44:38.2709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,238.71*75
2025-01-05T06:44:39.2708242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,238.42*74
2025-01-05T06:44:40.2726330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,237.90*71
2025-01-05T06:44:41.2669215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,237.63*52
2025-01-05T06:44:42.2667207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.20,237.20*50
2025-01-05T06:44:43.2666057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.31,237.31*7B
2025-01-05T06:44:44.2663281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.24,238.12*7E
2025-01-05T06:44:45.2662366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.79,238.62*7E
2025-01-05T06:44:46.2659955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,238.57*7D
2025-01-05T06:44:47.2684849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,238.48*5B
2025-01-05T06:44:48.2615828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.67,238.23*52
2025-01-05T06:44:49.2768380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,238.07*5D
2025-01-05T06:44:50.2767216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,238.49*71
2025-01-05T06:44:51.2765544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.29,238.94*77
2025-01-05T06:44:52.2788804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,238.86*7D
2025-01-05T06:44:53.2692875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.13,238.60*5A
2025-01-05T06:44:54.2691193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.32,238.52*52
2025-01-05T06:44:55.2688548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.99,238.17*5D
2025-01-05T06:44:56.2686864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.66,237.84*77
2025-01-05T06:44:57.2733808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.15,238.00*73
2025-01-05T06:44:58.2751670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.75,238.59*71
2025-01-05T06:44:59.2749823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.59,239.28*5C
2025-01-05T06:45:00.2747204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.09,239.36*79
2025-01-05T06:45:01.2746094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,238.99*55
2025-01-05T06:45:02.2743865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.78,238.79*76
2025-01-05T06:45:03.2741848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.97,238.80*77
2025-01-05T06:45:04.2740067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.69,238.99*7C
2025-01-05T06:45:05.2737701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.82,239.29*70
2025-01-05T06:45:06.2774027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,239.48*50
2025-01-05T06:45:07.2772609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,239.40*59
2025-01-05T06:45:08.2770696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,238.70*59
2025-01-05T06:45:09.2659563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,238.11*5F
2025-01-05T06:45:10.2746842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,238.29*72
2025-01-05T06:45:11.2745931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.11,239.06*71
2025-01-05T06:45:12.2744029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.48,239.09*72
2025-01-05T06:45:13.2740808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,238.48*5E
2025-01-05T06:45:14.2740077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,238.27*5A
2025-01-05T06:45:15.2737413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,238.44*74
2025-01-05T06:45:16.2734943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,238.45*7B
2025-01-05T06:45:17.2763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,238.57*71
2025-01-05T06:45:18.2762206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,238.54*77
2025-01-05T06:45:19.2760136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,238.25*71
2025-01-05T06:45:20.2757684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,238.35*5F
2025-01-05T06:45:21.2755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,238.86*5F
2025-01-05T06:45:22.2754123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,239.06*75
2025-01-05T06:45:23.2751580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.32,238.49*54
2025-01-05T06:45:24.2772902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.73,237.67*57
2025-01-05T06:45:25.2770678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.56,237.36*54
2025-01-05T06:45:26.2650734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.77,237.79*77
2025-01-05T06:45:27.2649399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.38,238.46*76
2025-01-05T06:45:28.2674057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.34,238.86*54
2025-01-05T06:45:29.2672411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.52,239.12*59
2025-01-05T06:45:30.2670911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,239.51*5C
2025-01-05T06:45:31.2668434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,239.64*5F
2025-01-05T06:45:32.2666363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,239.23*5C
2025-01-05T06:45:33.2693789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.62,238.91*52
2025-01-05T06:45:34.2644663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.01,238.90*58
2025-01-05T06:45:35.2642838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.97,238.87*58
2025-01-05T06:45:36.2684090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.04,238.74*5F
2025-01-05T06:45:37.2680868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.04,238.59*7F
2025-01-05T06:45:38.2679296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,238.64*72
2025-01-05T06:45:39.2677294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,238.78*75
2025-01-05T06:45:40.2697181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,238.74*7E
2025-01-05T06:45:41.2714210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,238.87*75
2025-01-05T06:45:42.2681242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,239.02*79
2025-01-05T06:45:43.2677394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,238.96*7D
2025-01-05T06:45:44.2765114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,238.79*7F
2025-01-05T06:45:45.2709712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,238.75*78
2025-01-05T06:45:46.2708992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,238.86*76
2025-01-05T06:45:47.2706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,238.93*77
2025-01-05T06:45:48.2703654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,238.65*55
2025-01-05T06:45:49.2701349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,238.23*55
2025-01-05T06:45:50.2739888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.56,238.14*5C
2025-01-05T06:45:51.2737875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.25,238.18*7C
2025-01-05T06:45:52.2737384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.41,238.00*7D
2025-01-05T06:45:53.2735305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,237.69*7C
2025-01-05T06:45:54.2644502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,237.69*79
2025-01-05T06:45:55.2744094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.03,238.22*70
2025-01-05T06:45:56.2665551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.96,238.57*56
2025-01-05T06:45:57.2767641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,238.62*52
2025-01-05T06:45:58.2783838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,238.50*59
2025-01-05T06:45:59.2685398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.25,238.40*54
2025-01-05T06:46:00.2702347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.07,238.43*5F
2025-01-05T06:46:01.2680422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.83,238.28*74
2025-01-05T06:46:02.2678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.67,238.06*73
2025-01-05T06:46:03.2676190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.24,238.20*75
2025-01-05T06:46:04.2674026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.13,238.51*70
2025-01-05T06:46:05.2672759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,238.35*77
2025-01-05T06:46:06.2670482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,237.93*57
2025-01-05T06:46:07.2720972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,238.11*77
2025-01-05T06:46:08.2672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.06,238.84*74
2025-01-05T06:46:09.2670824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.66,239.37*76
2025-01-05T06:46:10.2667749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,239.48*79
2025-01-05T06:46:11.2667100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,239.16*53
2025-01-05T06:46:12.2665494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,238.63*57
2025-01-05T06:46:13.2708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.84,238.47*51
2025-01-05T06:46:14.2653343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.67,238.54*73
2025-01-05T06:46:15.2688534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.95,238.54*76
2025-01-05T06:46:16.2752500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.18,238.50*72
2025-01-05T06:46:17.2683842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,238.57*70
2025-01-05T06:46:18.2777626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,238.49*5B
2025-01-05T06:46:19.2779133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,238.37*50
2025-01-05T06:46:20.2776865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,238.47*5A
2025-01-05T06:46:21.2774662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,238.31*75
2025-01-05T06:46:22.2772779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.15,238.10*77
2025-01-05T06:46:23.2771083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.81,238.21*78
2025-01-05T06:46:24.2702969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,238.18*77
2025-01-05T06:46:25.2700200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,237.89*5D
2025-01-05T06:46:26.2698308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,237.41*5D
2025-01-05T06:46:27.2716784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,237.35*55
2025-01-05T06:46:28.2715347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.68,237.75*7E
2025-01-05T06:46:29.2713757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.57,238.24*78
2025-01-05T06:46:30.2711861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.61,238.84*7A
2025-01-05T06:46:31.2708774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,239.34*75
2025-01-05T06:46:32.2706445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,239.27*5B
2025-01-05T06:46:33.2706098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,238.86*7B
2025-01-05T06:46:34.2784987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,238.69*76
2025-01-05T06:46:35.2686490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.56,238.73*74
2025-01-05T06:46:36.2683165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.65,238.89*52
2025-01-05T06:46:37.2682032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.95,239.00*5F
2025-01-05T06:46:38.2681407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.24,238.67*59
2025-01-05T06:46:39.2678739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,238.01*5F
2025-01-05T06:46:40.2705460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,237.42*51
2025-01-05T06:46:41.2678863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,237.16*7C
2025-01-05T06:46:42.2677005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.45,237.80*74
2025-01-05T06:46:43.2674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.67,238.80*77
2025-01-05T06:46:44.2672875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,238.76*73
2025-01-05T06:46:45.2670277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.43,237.83*5D
2025-01-05T06:46:46.2668211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.36,237.07*55
2025-01-05T06:46:47.2665911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.42,236.77*5E
2025-01-05T06:46:48.2721324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.10,236.68*73
2025-01-05T06:46:49.2719807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.05,236.79*73
2025-01-05T06:46:50.2716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.73,237.09*5F
2025-01-05T06:46:51.2715483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.05,237.36*56
2025-01-05T06:46:52.2650583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.64,237.59*52
2025-01-05T06:46:53.2650242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,237.68*57
2025-01-05T06:46:54.2704019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,237.61*70
2025-01-05T06:46:55.2701293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,237.60*73
2025-01-05T06:46:56.2700516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,238.08*70
2025-01-05T06:46:57.2697670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,239.01*70
2025-01-05T06:46:58.2696243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,239.56*70
2025-01-05T06:46:59.2694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,239.42*74
2025-01-05T06:47:00.2691543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.46,239.22*53
2025-01-05T06:47:01.2690655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.41,239.24*58
2025-01-05T06:47:02.2688557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.36,238.88*59
2025-01-05T06:47:03.2686884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.27,238.05*5B
2025-01-05T06:47:04.2759091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.87,237.58*55
2025-01-05T06:47:05.2641002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.86,237.70*7E
2025-01-05T06:47:06.2794961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.90,237.99*73
2025-01-05T06:47:07.2658914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.53,238.41*78
2025-01-05T06:47:08.2656177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.49,239.00*50
2025-01-05T06:47:09.2655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,239.10*72
2025-01-05T06:47:10.2704860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.28,238.76*54
2025-01-05T06:47:11.2729741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.05,238.56*5E
2025-01-05T06:47:12.2728285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.07,238.46*51
2025-01-05T06:47:13.2725270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.55,238.51*7B
2025-01-05T06:47:14.2723654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.19,239.06*70
2025-01-05T06:47:15.2722564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,239.68*7C
2025-01-05T06:47:16.2720401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,239.65*74
2025-01-05T06:47:17.2718772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,239.03*50
2025-01-05T06:47:18.2716715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,238.37*51
2025-01-05T06:47:19.2714338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,238.11*51
2025-01-05T06:47:20.2712207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.26,238.22*71
2025-01-05T06:47:21.2733758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.23,238.17*7E
2025-01-05T06:47:22.2757005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.29,237.97*78
2025-01-05T06:47:23.2722930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.57,237.98*7E
2025-01-05T06:47:24.2785661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.51,238.38*78
2025-01-05T06:47:25.2782781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.40,238.69*7A
2025-01-05T06:47:26.2758067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,238.54*7E
2025-01-05T06:47:27.2643681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,238.40*75
2025-01-05T06:47:28.2798067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,238.59*5E
2025-01-05T06:47:29.2795844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,238.90*70
2025-01-05T06:47:30.2793017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,238.93*7A
2025-01-05T06:47:31.2790945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.21,238.72*79
2025-01-05T06:47:32.2633553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.17,238.48*5B
2025-01-05T06:47:33.2690152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.36,238.04*5E
2025-01-05T06:47:34.2687824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.51,237.62*56
2025-01-05T06:47:35.2684951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.17,237.51*7E
2025-01-05T06:47:36.2709730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,237.80*76
2025-01-05T06:47:37.2765399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.16,238.47*59
2025-01-05T06:47:38.2764153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.35,239.19*50
2025-01-05T06:47:39.2643372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,239.33*55
2025-01-05T06:47:40.2642279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,238.90*5C
2025-01-05T06:47:41.2640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.15,238.30*53
2025-01-05T06:47:42.2637944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.80,237.89*52
2025-01-05T06:47:43.2642285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.54,238.02*74
2025-01-05T06:47:44.2796477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.65,238.47*79
2025-01-05T06:47:45.2701058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.45,238.96*7C
2025-01-05T06:47:46.2700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,239.23*70
2025-01-05T06:47:47.2698468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,239.03*72
2025-01-05T06:47:48.2696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,238.37*50
2025-01-05T06:47:49.2693450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,237.75*5E
2025-01-05T06:47:50.2732279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.28,237.68*50
2025-01-05T06:47:51.2730434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.19,237.99*7A
2025-01-05T06:47:52.2728781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.39,238.01*7B
2025-01-05T06:47:53.2771835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.75,237.76*7D
2025-01-05T06:47:54.2770511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.67,237.63*51
2025-01-05T06:47:55.2769103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,237.61*52
2025-01-05T06:47:56.2723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,237.71*5B
2025-01-05T06:47:57.2724562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.77,237.73*54
2025-01-05T06:47:58.2770893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,237.75*50
2025-01-05T06:47:59.2768447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,237.74*7D
2025-01-05T06:48:00.2767624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.47,237.59*75
2025-01-05T06:48:01.2765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.65,237.79*59
2025-01-05T06:48:02.2763342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.62,238.07*77
2025-01-05T06:48:03.2760371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.76,238.02*70
2025-01-05T06:48:04.2758382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.82,237.88*73
2025-01-05T06:48:05.2755953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,237.79*72
2025-01-05T06:48:06.2754394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,237.75*56
2025-01-05T06:48:07.2754010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.43,238.03*57
2025-01-05T06:48:08.2751261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.41,238.12*50
2025-01-05T06:48:09.2780789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,237.92*73
2025-01-05T06:48:10.2779309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,237.74*51
2025-01-05T06:48:11.2775670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.63,237.79*5C
2025-01-05T06:48:12.2775920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.00,238.02*72
2025-01-05T06:48:13.2773030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.45,238.02*70
2025-01-05T06:48:14.2772366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.51,237.95*7F
2025-01-05T06:48:15.2790728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,238.28*78
2025-01-05T06:48:16.2788567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,238.60*58
2025-01-05T06:48:17.2812888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,238.60*7D
2025-01-05T06:48:18.2686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,238.20*5E
2025-01-05T06:48:19.2669666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,237.83*7C
2025-01-05T06:48:20.2666614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.88,237.80*7A
2025-01-05T06:48:21.2665974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.16,237.99*7B
2025-01-05T06:48:22.2661538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.94,238.15*79
2025-01-05T06:48:23.2661458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,238.44*74
2025-01-05T06:48:24.2659606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,238.67*7A
2025-01-05T06:48:25.2672625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,238.68*54
2025-01-05T06:48:26.2671143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,238.52*72
2025-01-05T06:48:27.2669634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,238.35*5C
2025-01-05T06:48:28.2667629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,238.28*73
2025-01-05T06:48:29.2708011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,238.36*71
2025-01-05T06:48:30.2706072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,238.21*7B
2025-01-05T06:48:31.2765917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.18,237.84*52
2025-01-05T06:48:32.2650118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.44,237.68*5D
2025-01-05T06:48:33.2649027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.55,237.59*74
2025-01-05T06:48:34.2769983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.37,237.57*7E
2025-01-05T06:48:35.2794826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,237.47*75
2025-01-05T06:48:36.2661844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,237.09*7C
2025-01-05T06:48:37.2660915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,236.94*50
2025-01-05T06:48:38.2658803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.66,237.44*58
2025-01-05T06:48:39.2655664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,237.83*5B
2025-01-05T06:48:40.2655277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,237.42*56
2025-01-05T06:48:41.2679571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.83,236.77*5E
2025-01-05T06:48:42.2754292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.33,236.48*57
2025-01-05T06:48:43.2752552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,236.54*51
2025-01-05T06:48:44.2751192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.96,236.77*7E
2025-01-05T06:48:45.2749079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.67,237.18*72
2025-01-05T06:48:46.2746204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.93,237.72*77
2025-01-05T06:48:47.2744450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.40,238.12*74
2025-01-05T06:48:48.2742862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.49,238.14*53
2025-01-05T06:48:49.2741088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,237.95*5A
2025-01-05T06:48:50.2779987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,237.62*54
2025-01-05T06:48:51.2802605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,237.63*7E
2025-01-05T06:48:52.2692361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,238.08*7E
2025-01-05T06:48:53.2690086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,238.29*71
2025-01-05T06:48:54.2688869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,238.23*51
2025-01-05T06:48:55.2686703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,238.41*50
2025-01-05T06:48:56.2685116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,238.68*7A
2025-01-05T06:48:57.2683491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,238.90*7F
2025-01-05T06:48:58.2681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,238.86*76
2025-01-05T06:48:59.2679171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.47,238.63*76
2025-01-05T06:49:00.2676404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.46,238.43*75
2025-01-05T06:49:01.2675376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.26,238.14*59
2025-01-05T06:49:02.2673236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.17,237.97*74
2025-01-05T06:49:03.2670825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,237.93*73
2025-01-05T06:49:04.2669443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,237.83*7F
2025-01-05T06:49:05.2751020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.44,237.88*59
2025-01-05T06:49:06.2748798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,238.07*5C
2025-01-05T06:49:07.2767241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,237.97*5F
2025-01-05T06:49:08.2766815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,237.71*5E
2025-01-05T06:49:09.2668434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,237.62*54
2025-01-05T06:49:10.2719793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,237.51*56
2025-01-05T06:49:11.2775973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.73,237.47*7C
2025-01-05T06:49:12.2773730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.70,237.55*7A
2025-01-05T06:49:13.2772226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.23,237.66*7E
2025-01-05T06:49:14.2809795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,237.72*72
2025-01-05T06:49:15.2806896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,237.60*7A
2025-01-05T06:49:16.2805271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,237.52*73
2025-01-05T06:49:17.2802864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,237.48*72
2025-01-05T06:49:18.2684211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,237.41*70
2025-01-05T06:49:19.2682828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,237.37*75
2025-01-05T06:49:20.2680295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,237.41*5F
2025-01-05T06:49:21.2678337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,237.23*53
2025-01-05T06:49:22.2675417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,237.01*54
2025-01-05T06:49:23.2698261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,237.06*7A
2025-01-05T06:49:24.2770513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,237.18*70
2025-01-05T06:49:25.2768700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,237.20*7F
2025-01-05T06:49:26.2669835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.64,237.33*7A
2025-01-05T06:49:27.2668412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.77,237.57*79
2025-01-05T06:49:28.2664872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,237.72*74
2025-01-05T06:49:29.2664752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,237.86*70
2025-01-05T06:49:30.2661636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,237.77*77
2025-01-05T06:49:31.2660545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,237.38*57
2025-01-05T06:49:32.2751655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.17,237.40*56
2025-01-05T06:49:33.2750120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.00,237.99*7A
2025-01-05T06:49:34.2747529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.94,238.39*70
2025-01-05T06:49:35.2745725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,238.19*56
2025-01-05T06:49:36.2743505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,237.80*52
2025-01-05T06:49:37.2782939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,237.51*55
2025-01-05T06:49:38.2782357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,237.54*7D
2025-01-05T06:49:39.2672867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.87,238.11*72
2025-01-05T06:49:40.2669136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.00,238.56*70
2025-01-05T06:49:41.2688947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.36,238.67*70
2025-01-05T06:49:42.2781201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.00,238.61*5D
2025-01-05T06:49:43.2719650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.58,238.22*55
2025-01-05T06:49:44.2757125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-4.47,237.78*51
2025-01-05T06:49:45.2755246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.20,237.56*55
2025-01-05T06:49:46.2754250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.66,237.44*7B
2025-01-05T06:49:47.2752358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.61,237.32*76
2025-01-05T06:49:48.2749638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.34,237.51*7E
2025-01-05T06:49:49.2811017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.30,238.20*7A
2025-01-05T06:49:50.2652166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.42,239.00*59
2025-01-05T06:49:51.2807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,239.22*5B
2025-01-05T06:49:52.2805037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,238.84*51
2025-01-05T06:49:53.2646968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.31,238.35*5C
2025-01-05T06:49:54.2645301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.49,238.07*5E
2025-01-05T06:49:55.2675568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.79,238.06*54
2025-01-05T06:49:56.2804711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.24,238.40*75
2025-01-05T06:49:57.2801383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,238.63*72
2025-01-05T06:49:58.2727269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,238.30*57
2025-01-05T06:49:59.2773180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,237.85*5F
2025-01-05T06:50:00.2771537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,237.74*57
2025-01-05T06:50:01.2685462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,237.90*7F
2025-01-05T06:50:02.2682727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,238.11*7A
2025-01-05T06:50:03.2681113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.30,238.39*7F
2025-01-05T06:50:04.2679155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.85,238.38*7A
2025-01-05T06:50:05.2677433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.28,238.00*5A
2025-01-05T06:50:06.2675084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.63,237.76*58
2025-01-05T06:50:07.2726850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.82,237.78*5B
2025-01-05T06:50:08.2725110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.43,237.70*71
2025-01-05T06:50:09.2722989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,237.44*7D
2025-01-05T06:50:10.2721384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,237.20*7D
2025-01-05T06:50:11.2718968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,237.25*5C
2025-01-05T06:50:12.2717472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,237.82*74
2025-01-05T06:50:13.2738230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.34,238.47*77
2025-01-05T06:50:14.2807521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.89,238.67*75
2025-01-05T06:50:15.2805679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.05,238.71*76
2025-01-05T06:50:16.2677060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,238.37*52
2025-01-05T06:50:17.2674526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.36,238.06*5B
2025-01-05T06:50:18.2726795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,238.15*51
2025-01-05T06:50:19.2744317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,238.05*7C
2025-01-05T06:50:20.2741283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,237.62*7C
2025-01-05T06:50:21.2739670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.32,237.38*59
2025-01-05T06:50:22.2736469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.60,237.43*79
2025-01-05T06:50:23.2761195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.14,237.48*74
2025-01-05T06:50:24.2782076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.24,237.32*72
2025-01-05T06:50:25.2778988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,237.01*72
2025-01-05T06:50:26.2778075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,236.98*72
2025-01-05T06:50:27.2804135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,237.41*79
2025-01-05T06:50:28.2800892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.79,238.33*77
2025-01-05T06:50:29.2697551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,238.89*70
2025-01-05T06:50:30.2767094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,238.57*56
2025-01-05T06:50:31.2764553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.58,238.01*50
2025-01-05T06:50:32.2674494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.75,237.74*5D
2025-01-05T06:50:33.2674025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.19,237.81*75
2025-01-05T06:50:34.2767374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.32,238.12*70
2025-01-05T06:50:35.2786954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.36,238.16*70
2025-01-05T06:50:36.2784266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.14,237.93*59
2025-01-05T06:50:37.2782377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,237.53*5B
2025-01-05T06:50:38.2780496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,237.40*78
2025-01-05T06:50:39.2779104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.49,237.86*78
2025-01-05T06:50:40.2687588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.16,238.49*75
2025-01-05T06:50:41.2684239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,238.92*70
2025-01-05T06:50:42.2683140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,238.78*5C
2025-01-05T06:50:43.2682020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.65,238.36*56
2025-01-05T06:50:44.2679517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.25,237.96*5B
2025-01-05T06:50:45.2735741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,237.83*77
2025-01-05T06:50:46.2732806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.45,238.00*73
2025-01-05T06:50:47.2731246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.82,238.04*70
2025-01-05T06:50:48.2728456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.70,238.11*71
2025-01-05T06:50:49.2752582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.13,238.44*5E
2025-01-05T06:50:50.2775196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,238.33*58
2025-01-05T06:50:51.2647374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,237.82*5F
2025-01-05T06:50:52.2802113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,237.64*78
2025-01-05T06:50:53.2798452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.28,237.73*73
2025-01-05T06:50:54.2797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,237.82*7C
2025-01-05T06:50:55.2795864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,237.90*58
2025-01-05T06:50:56.2794424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,238.31*5C
2025-01-05T06:50:57.2791876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.75,238.70*5F
2025-01-05T06:50:58.2789648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,238.49*72
2025-01-05T06:50:59.2787058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,238.12*51
2025-01-05T06:51:00.2785805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.16,237.95*5B
2025-01-05T06:51:01.2784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.20,237.92*78
2025-01-05T06:51:02.2781445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.45,237.95*77
2025-01-05T06:51:03.2687151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.48,237.78*7E
2025-01-05T06:51:04.2723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,237.54*7A
2025-01-05T06:51:05.2682508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,237.64*56
2025-01-05T06:51:06.2746197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,237.97*72
2025-01-05T06:51:07.2747797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,238.17*7B
2025-01-05T06:51:08.2677360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,238.11*75
2025-01-05T06:51:09.2739378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,237.96*76
2025-01-05T06:51:10.2802438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,238.11*77
2025-01-05T06:51:11.2801033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,238.25*74
2025-01-05T06:51:12.2797922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,238.11*74
2025-01-05T06:51:13.2796012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,237.88*59
2025-01-05T06:51:14.2681638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,237.58*74
2025-01-05T06:51:15.2705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.11,237.34*7A
2025-01-05T06:51:16.2739808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.80,237.48*75
2025-01-05T06:51:17.2738197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.07,237.89*7B
2025-01-05T06:51:18.2735958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.38,238.15*79
2025-01-05T06:51:19.2734175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,237.97*7E
2025-01-05T06:51:20.2732786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,238.05*7F
2025-01-05T06:51:21.2797262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,238.44*5F
2025-01-05T06:51:22.2795450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,238.32*52
2025-01-05T06:51:23.2793525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,238.00*58
2025-01-05T06:51:24.2678571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,237.81*71
2025-01-05T06:51:25.2676962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,237.94*7C
2025-01-05T06:51:26.2761043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,238.25*74
2025-01-05T06:51:27.2758223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.42,238.31*7B
2025-01-05T06:51:28.2756682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.77,238.09*78
2025-01-05T06:51:29.2755190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.72,237.84*5E
2025-01-05T06:51:30.2651045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.40,237.78*58
2025-01-05T06:51:31.2697898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,237.88*77
2025-01-05T06:51:32.2695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,237.88*7C
2025-01-05T06:51:33.2694071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,237.94*5E
2025-01-05T06:51:34.2691127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,238.32*55
2025-01-05T06:51:35.2690293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,238.41*77
2025-01-05T06:51:36.2687616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,237.77*52
2025-01-05T06:51:37.2744640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.23,237.15*5C
2025-01-05T06:51:38.2742293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.46,237.06*56
2025-01-05T06:51:39.2756427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.28,237.37*76
2025-01-05T06:51:40.2755537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.16,237.92*7B
2025-01-05T06:51:41.2781221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.19,238.44*77
2025-01-05T06:51:42.2778871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,238.82*77
2025-01-05T06:51:43.2685986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,238.67*55
2025-01-05T06:51:44.2755917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,238.15*5C
2025-01-05T06:51:45.2753861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,237.97*5E
2025-01-05T06:51:46.2751551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.69,238.27*70
2025-01-05T06:51:47.2749581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.90,238.51*7A
2025-01-05T06:51:48.2789104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.39,238.08*75
2025-01-05T06:51:49.2787724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.08,237.59*53
2025-01-05T06:51:50.2785153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,238.04*7A
2025-01-05T06:51:51.2807091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.12,238.55*7C
2025-01-05T06:51:52.2806707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,238.20*74
2025-01-05T06:51:53.2805149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,237.70*52
2025-01-05T06:51:54.2803076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,237.58*5C
2025-01-05T06:51:55.2681254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,237.78*71
2025-01-05T06:51:56.2679753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,238.35*75
2025-01-05T06:51:57.2677133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.89,238.74*75
2025-01-05T06:51:58.2705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.58,238.53*7A
2025-01-05T06:51:59.2702444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.84,238.15*5F
2025-01-05T06:52:00.2702384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.51,238.00*5E
2025-01-05T06:52:01.2759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,238.11*77
2025-01-05T06:52:02.2698662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,238.09*70
2025-01-05T06:52:03.2695388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,237.99*7E
2025-01-05T06:52:04.2694377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,238.08*53
2025-01-05T06:52:05.2692206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.16,238.30*57
2025-01-05T06:52:06.2690615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,238.47*55
2025-01-05T06:52:07.2743457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,238.15*71
2025-01-05T06:52:08.2741402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.40,237.78*76
2025-01-05T06:52:09.2739594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.94,237.73*77
2025-01-05T06:52:10.2802659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.28,238.15*79
2025-01-05T06:52:11.2706314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,238.63*74
2025-01-05T06:52:12.2703921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,238.86*74
2025-01-05T06:52:13.2734478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,238.86*78
2025-01-05T06:52:14.2731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,238.91*7C
2025-01-05T06:52:15.2730862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.40,238.93*7F
2025-01-05T06:52:16.2787403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.45,238.82*55
2025-01-05T06:52:17.2810503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.36,238.76*74
2025-01-05T06:52:18.2682793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,238.58*73
2025-01-05T06:52:19.2679919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,238.18*7E
2025-01-05T06:52:20.2678668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,237.76*57
2025-01-05T06:52:21.2676905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,237.56*54
2025-01-05T06:52:22.2674643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,237.60*59
2025-01-05T06:52:23.2707213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,237.93*7A
2025-01-05T06:52:24.2747700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,237.90*71
2025-01-05T06:52:25.2746167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,237.55*7E
2025-01-05T06:52:26.2742683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,237.43*56
2025-01-05T06:52:27.2741310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,237.73*5D
2025-01-05T06:52:28.2737899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,238.17*76
2025-01-05T06:52:29.2738093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,237.68*70
2025-01-05T06:52:30.2783149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.00,236.50*57
2025-01-05T06:52:31.2781989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.75,235.79*5E
2025-01-05T06:52:32.2688469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.60,236.20*7E
2025-01-05T06:52:33.2787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.25,237.07*7F
2025-01-05T06:52:34.2831640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.63,237.70*79
2025-01-05T06:52:35.2717489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.11,238.06*59
2025-01-05T06:52:36.2748711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.28,238.24*70
2025-01-05T06:52:37.2746659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,237.91*5D
2025-01-05T06:52:38.2744168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.45,237.35*51
2025-01-05T06:52:39.2760480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.67,237.48*75
2025-01-05T06:52:40.2777579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-7.89,238.48*73
2025-01-05T06:52:41.2775491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.15,239.18*7E
2025-01-05T06:52:42.2795841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,239.07*5E
2025-01-05T06:52:43.2792717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.52,238.87*71
2025-01-05T06:52:44.2791640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,238.69*76
2025-01-05T06:52:45.2789345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,238.57*7F
2025-01-05T06:52:46.2786801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.17,238.72*77
2025-01-05T06:52:47.2785366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.24,238.78*78
2025-01-05T06:52:48.2783835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,238.65*7E
2025-01-05T06:52:49.2780843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,238.61*71
2025-01-05T06:52:50.2779257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,238.60*59
2025-01-05T06:52:51.2778217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,238.13*5C
2025-01-05T06:52:52.2699184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,237.71*5E
2025-01-05T06:52:53.2734948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.84,237.69*78
2025-01-05T06:52:54.2732518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.69,237.62*72
2025-01-05T06:52:55.2730237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,237.39*7C
2025-01-05T06:52:56.2751734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,237.32*77
2025-01-05T06:52:57.2781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.95,237.60*53
2025-01-05T06:52:58.2804258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.63,237.62*53
2025-01-05T06:52:59.2802063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,237.30*7D
2025-01-05T06:53:00.2800400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.39,236.99*5D
2025-01-05T06:53:01.2798530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-6.96,236.91*52
2025-01-05T06:53:02.2665825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.12,237.09*5A
2025-01-05T06:53:03.2820416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.04,237.36*7F
2025-01-05T06:53:04.2682976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.61,237.86*56
2025-01-05T06:53:05.2682781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.33,238.47*58
2025-01-05T06:53:06.2734664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,238.49*7E
2025-01-05T06:53:07.2732064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,238.04*52
2025-01-05T06:53:08.2782055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.06,237.62*5C
2025-01-05T06:53:09.2658137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.18,237.55*59
2025-01-05T06:53:10.2685711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.83,237.75*72
2025-01-05T06:53:11.2684590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.61,237.64*7F
2025-01-05T06:53:12.2682450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,237.45*78
2025-01-05T06:53:13.2679860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,237.35*5E
2025-01-05T06:53:14.2711216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,237.03*55
2025-01-05T06:53:15.2709610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,236.95*75
2025-01-05T06:53:16.2708206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.79,237.47*76
2025-01-05T06:53:17.2705413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,237.93*72
2025-01-05T06:53:18.2764065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,237.87*50
2025-01-05T06:53:19.2761177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.06,237.26*5D
2025-01-05T06:53:20.2759455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.32,236.51*5E
2025-01-05T06:53:21.2720369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.85,236.25*5D
2025-01-05T06:53:22.2743948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.52,236.76*7C
2025-01-05T06:53:23.2814397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.25,237.35*79
2025-01-05T06:53:24.2813691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,237.44*7E
2025-01-05T06:53:25.2811496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,237.48*73
2025-01-05T06:53:26.2809224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.32,237.47*50
2025-01-05T06:53:27.2807686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,237.33*5A
2025-01-05T06:53:28.2805553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,237.37*71
2025-01-05T06:53:29.2802776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.50,237.45*7E
2025-01-05T06:53:30.2801831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.66,237.44*78
2025-01-05T06:53:31.2799115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.70,237.18*59
2025-01-05T06:53:32.2797854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.93,237.02*59
2025-01-05T06:53:33.2795415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.06,237.40*79
2025-01-05T06:53:34.2793534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,237.98*78
2025-01-05T06:53:35.2792014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,238.17*7B
2025-01-05T06:53:36.2695774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,238.11*74
2025-01-05T06:53:37.2692768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,237.95*53
2025-01-05T06:53:38.2719279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,237.89*79
2025-01-05T06:53:39.2717607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.78,238.25*7C
2025-01-05T06:53:40.2753791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.08,238.85*71
2025-01-05T06:53:41.2752288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.46,238.85*72
2025-01-05T06:53:42.2750288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,238.36*5D
2025-01-05T06:53:43.2747353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,238.03*55
2025-01-05T06:53:44.2691904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,238.07*52
2025-01-05T06:53:45.2689568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,238.48*7D
2025-01-05T06:53:46.2688673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,238.34*7F
2025-01-05T06:53:47.2685507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,237.47*51
2025-01-05T06:53:48.2684326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.07,236.91*5D
2025-01-05T06:53:49.2681139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.17,237.04*50
2025-01-05T06:53:50.2835214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.41,237.63*7D
2025-01-05T06:53:51.2834334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.51,238.01*73
2025-01-05T06:53:52.2832078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,237.66*72
2025-01-05T06:53:53.2712512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.83,237.41*5D
2025-01-05T06:53:54.2711846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.35,237.35*5F
2025-01-05T06:53:55.2726370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.33,237.31*5D
2025-01-05T06:53:56.2747548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.77,237.47*74
2025-01-05T06:53:57.2746183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.50,237.95*73
2025-01-05T06:53:58.2745715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.22,238.45*7C
2025-01-05T06:53:59.2742971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,238.42*72
2025-01-05T06:54:00.2798389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,238.22*58
2025-01-05T06:54:01.2817587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,238.50*5A
2025-01-05T06:54:02.2816281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,239.07*78
2025-01-05T06:54:03.2814246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.70,239.56*71
2025-01-05T06:54:04.2812550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,239.60*70
2025-01-05T06:54:05.2810737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,239.06*57
2025-01-05T06:54:06.2807689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.48,238.41*55
2025-01-05T06:54:07.2805224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.07,238.14*52
2025-01-05T06:54:08.2804376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.60,238.28*7A
2025-01-05T06:54:09.2821481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.35,238.07*74
2025-01-05T06:54:10.2819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,237.40*78
2025-01-05T06:54:11.2818340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,237.08*7A
2025-01-05T06:54:12.2685410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,237.71*7E
2025-01-05T06:54:13.2684204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.53,238.58*71
2025-01-05T06:54:14.2698063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,238.65*7F
2025-01-05T06:54:15.2696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,238.18*57
2025-01-05T06:54:16.2693443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.37,237.79*5C
2025-01-05T06:54:17.2715664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.32,237.46*56
2025-01-05T06:54:18.2712748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.66,237.19*73
2025-01-05T06:54:19.2711415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.94,237.34*77
2025-01-05T06:54:20.2708886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.36,237.76*78
2025-01-05T06:54:21.2733526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.05,237.93*7F
2025-01-05T06:54:22.2731706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,237.98*74
2025-01-05T06:54:23.2729495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,238.17*56
2025-01-05T06:54:24.2726478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,238.55*75
2025-01-05T06:54:25.2725022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,238.71*78
2025-01-05T06:54:26.2787423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,238.56*78
2025-01-05T06:54:27.2687461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,238.66*71
2025-01-05T06:54:28.2685601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,239.11*75
2025-01-05T06:54:29.2839860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,239.23*70
2025-01-05T06:54:30.2837482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.60,238.70*7F
2025-01-05T06:54:31.2679565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.40,238.29*57
2025-01-05T06:54:32.2711562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.01,238.26*5E
2025-01-05T06:54:33.2768639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.87,238.20*52
2025-01-05T06:54:34.2765700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,238.01*77
2025-01-05T06:54:35.2765191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,237.87*7F
2025-01-05T06:54:36.2762784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,237.81*78
2025-01-05T06:54:37.2760344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,238.14*5F
2025-01-05T06:54:38.2758068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,238.68*5C
2025-01-05T06:54:39.2788977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,238.72*7F
2025-01-05T06:54:40.2822340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,238.51*74
2025-01-05T06:54:41.2820012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,238.52*7F
2025-01-05T06:54:42.2817930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.79,238.78*72
2025-01-05T06:54:43.2716709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.28,239.00*56
2025-01-05T06:54:44.2715657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.72,238.64*59
2025-01-05T06:54:45.2712602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.21,237.81*54
2025-01-05T06:54:46.2808066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.52,237.22*54
2025-01-05T06:54:47.2742338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.22,237.09*77
2025-01-05T06:54:48.2741095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.50,237.36*7E
2025-01-05T06:54:49.2738964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.33,238.11*78
2025-01-05T06:54:50.2736613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,2.95,239.20*55
2025-01-05T06:54:51.2734771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.78,239.72*5E
2025-01-05T06:54:52.2733431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,239.30*7D
2025-01-05T06:54:53.2729729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.93,238.41*55
2025-01-05T06:54:54.2728918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-8.69,237.85*54
2025-01-05T06:54:55.2727633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-9.40,237.79*79
2025-01-05T06:54:56.2724976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-7.43,237.75*78
2025-01-05T06:54:57.2723038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.35,237.53*7C
2025-01-05T06:54:58.2782886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,237.43*59
2025-01-05T06:54:59.2778907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,237.73*79
2025-01-05T06:55:00.2778074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,237.90*51
2025-01-05T06:55:01.2776566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,237.76*51
2025-01-05T06:55:02.2690986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,237.90*75
2025-01-05T06:55:03.2737204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,238.50*73
2025-01-05T06:55:04.2773123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,239.12*7B
2025-01-05T06:55:05.2825678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,239.61*77
2025-01-05T06:55:06.2697018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,239.63*5D
2025-01-05T06:55:07.2695104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.38,239.36*53
2025-01-05T06:55:08.2692113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.56,239.19*56
2025-01-05T06:55:09.2690455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-7.10,238.85*57
2025-01-05T06:55:10.2688769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.68,238.35*50
2025-01-05T06:55:11.2750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.61,238.11*77
2025-01-05T06:55:12.2684948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,238.22*75
2025-01-05T06:55:13.2838875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,238.59*7C
2025-01-05T06:55:14.2733335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.94,239.01*53
2025-01-05T06:55:15.2729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.59,239.18*59
2025-01-05T06:55:16.2760538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.42,239.14*59
2025-01-05T06:55:17.2758592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,239.09*7C
2025-01-05T06:55:18.2756696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,238.86*5B
2025-01-05T06:55:19.2797212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.55,238.63*58
2025-01-05T06:55:20.2795503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.85,238.44*7F
2025-01-05T06:55:21.2793295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.95,238.31*78
2025-01-05T06:55:22.2791424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.21,238.35*75
2025-01-05T06:55:23.2698583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.79,238.40*7B
2025-01-05T06:55:24.2696870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,238.08*74
2025-01-05T06:55:25.2732760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,237.82*5A
2025-01-05T06:55:26.2756755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.54,237.96*54
2025-01-05T06:55:27.2830144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.71,237.88*57
2025-01-05T06:55:28.2828292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,237.63*70
2025-01-05T06:55:29.2669260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,237.62*5E
2025-01-05T06:55:30.2822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.82,237.89*5E
2025-01-05T06:55:31.2822076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.76,238.29*7F
2025-01-05T06:55:32.2820268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.37,238.39*77
2025-01-05T06:55:33.2683353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,238.02*58
2025-01-05T06:55:34.2681454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,237.50*54
2025-01-05T06:55:35.2679811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,237.15*53
2025-01-05T06:55:36.2770737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.42,237.33*7A
2025-01-05T06:55:37.2830981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.99,237.70*7C
2025-01-05T06:55:38.2830225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,237.84*75
2025-01-05T06:55:39.2828000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,237.80*58
2025-01-05T06:55:40.2742321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.60,237.82*5D
2025-01-05T06:55:41.2740676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,237.93*58
2025-01-05T06:55:42.2803357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,238.03*7B
2025-01-05T06:55:43.2800691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,238.13*7F
2025-01-05T06:55:44.2799270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,238.28*79
2025-01-05T06:55:45.2797351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,238.52*71
2025-01-05T06:55:46.2795603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.93,238.84*79
2025-01-05T06:55:47.2792791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.25,238.68*54
2025-01-05T06:55:48.2791234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.23,238.14*5D
2025-01-05T06:55:49.2813544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.08,238.11*54
2025-01-05T06:55:50.2811224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,238.53*7B
2025-01-05T06:55:51.2810174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,238.80*7C
2025-01-05T06:55:52.2808320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,238.77*76
2025-01-05T06:55:53.2805408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,238.68*73
2025-01-05T06:55:54.2714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,238.80*74
2025-01-05T06:55:55.2711873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.32,238.87*52
2025-01-05T06:55:56.2747206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.88,238.63*58
2025-01-05T06:55:57.2712403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,238.54*70
2025-01-05T06:55:58.2772343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,238.66*70
2025-01-05T06:55:59.2769967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,238.57*7B
2025-01-05T06:56:00.2788673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,238.36*5A
2025-01-05T06:56:01.2791433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,238.15*5E
2025-01-05T06:56:02.2789899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,237.89*77
2025-01-05T06:56:03.2811832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.68,237.75*76
2025-01-05T06:56:04.2785629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.78,238.19*7C
2025-01-05T06:56:05.2692761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.96,238.67*7D
2025-01-05T06:56:06.2721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,238.30*75
2025-01-05T06:56:07.2717488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,237.69*58
2025-01-05T06:56:08.2716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.90,237.38*50
2025-01-05T06:56:09.2817209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,237.32*50
2025-01-05T06:56:10.2814681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.69,237.76*7B
2025-01-05T06:56:11.2813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.46,238.49*7C
2025-01-05T06:56:12.2810863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,238.76*78
2025-01-05T06:56:13.2718129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,238.37*51
2025-01-05T06:56:14.2780145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,237.80*5F
2025-01-05T06:56:15.2778630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,237.47*57
2025-01-05T06:56:16.2776544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.99,237.61*74
2025-01-05T06:56:17.2774246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.77,238.14*7D
2025-01-05T06:56:18.2806422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.78,238.56*71
2025-01-05T06:56:19.2717573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,238.62*51
2025-01-05T06:56:20.2801326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.19,238.21*5E
2025-01-05T06:56:21.2799545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,237.65*57
2025-01-05T06:56:22.2798526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,237.63*78
2025-01-05T06:56:23.2724872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.19,238.06*79
2025-01-05T06:56:24.2755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.40,238.64*70
2025-01-05T06:56:25.2753345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.11,238.79*78
2025-01-05T06:56:26.2751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,238.27*5B
2025-01-05T06:56:27.2776129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.02,237.53*52
2025-01-05T06:56:28.2774159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,236.98*5A
2025-01-05T06:56:29.2773536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.72,237.03*7B
2025-01-05T06:56:30.2790788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.59,237.73*7D
2025-01-05T06:56:31.2845617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,238.18*71
2025-01-05T06:56:32.2878645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,237.85*53
2025-01-05T06:56:33.2772438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.26,237.12*57
2025-01-05T06:56:34.2796266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,236.74*5C
2025-01-05T06:56:35.2836344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.16,236.92*7C
2025-01-05T06:56:36.2710058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.01,237.57*7C
2025-01-05T06:56:37.2709026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.72,238.22*77
2025-01-05T06:56:38.2706261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,237.92*55
2025-01-05T06:56:39.2704904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.19,237.29*51
2025-01-05T06:56:40.2775955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.58,237.29*53
2025-01-05T06:56:41.2775457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.51,237.77*71
2025-01-05T06:56:42.2773262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.16,238.14*71
2025-01-05T06:56:43.2770015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,238.19*73
2025-01-05T06:56:44.2768753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,238.25*51
2025-01-05T06:56:45.2766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,238.35*5A
2025-01-05T06:56:46.2765172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,238.55*76
2025-01-05T06:56:47.2824478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.61,238.76*78
2025-01-05T06:56:48.2822939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,238.65*75
2025-01-05T06:56:49.2847624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,238.36*78
2025-01-05T06:56:50.2690326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,238.04*59
2025-01-05T06:56:51.2755430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.51,237.66*5A
2025-01-05T06:56:52.2752202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.47,237.09*51
2025-01-05T06:56:53.2792341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.23,236.68*58
2025-01-05T06:56:54.2790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.29,236.84*7A
2025-01-05T06:56:55.2787503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.82,237.38*7B
2025-01-05T06:56:56.2803566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,237.70*70
2025-01-05T06:56:57.2696541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,237.53*76
2025-01-05T06:56:58.2694098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,237.11*56
2025-01-05T06:56:59.2692082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,236.74*51
2025-01-05T06:57:00.2792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,236.75*7F
2025-01-05T06:57:01.2789399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.49,236.96*7F
2025-01-05T06:57:02.2811026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.95,236.98*7E
2025-01-05T06:57:03.2711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,237.09*7F
2025-01-05T06:57:04.2734347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.78,237.38*54
2025-01-05T06:57:05.2753592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.01,237.34*52
2025-01-05T06:57:06.2751477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.51,236.76*59
2025-01-05T06:57:07.2792820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,236.69*75
2025-01-05T06:57:08.2731125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.37,237.53*7F
2025-01-05T06:57:09.2808727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,238.16*7D
2025-01-05T06:57:10.2807335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,238.12*76
2025-01-05T06:57:11.2803890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,238.02*5B
2025-01-05T06:57:12.2802654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,238.26*7E
2025-01-05T06:57:13.2894731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.32,238.34*74
2025-01-05T06:57:14.2798966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.15,238.16*71
2025-01-05T06:57:15.2710112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.56,237.86*5E
2025-01-05T06:57:16.2688741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.86,237.60*52
2025-01-05T06:57:17.2687442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,237.55*58
2025-01-05T06:57:18.2841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.31,237.99*56
2025-01-05T06:57:19.2837843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.16,238.17*55
2025-01-05T06:57:20.2787101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.73,237.90*75
2025-01-05T06:57:21.2783751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.94,237.41*5B
2025-01-05T06:57:22.2783017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.50,236.84*5B
2025-01-05T06:57:23.2780904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.57,236.72*57
2025-01-05T06:57:24.2722601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.65,237.26*79
2025-01-05T06:57:25.2846106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.30,237.38*71
2025-01-05T06:57:26.2842984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,236.77*7F
2025-01-05T06:57:27.2707121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.38,236.14*50
2025-01-05T06:57:28.2704632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.30,235.91*5A
2025-01-05T06:57:29.2723984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,236.07*5D
2025-01-05T06:57:30.2721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.59,236.35*75
2025-01-05T06:57:31.2780382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.10,236.47*7F
2025-01-05T06:57:32.2849497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,236.52*77
2025-01-05T06:57:33.2690951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,236.73*52
2025-01-05T06:57:34.2689240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,237.16*5B
2025-01-05T06:57:35.2842696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,237.62*7E
2025-01-05T06:57:36.2841506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,238.06*79
2025-01-05T06:57:37.2746913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.71,238.69*7F
2025-01-05T06:57:38.2743519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.49,239.27*7F
2025-01-05T06:57:39.2742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.08,239.40*57
2025-01-05T06:57:40.2825944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.27,239.13*57
2025-01-05T06:57:41.2823066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.54,238.91*55
2025-01-05T06:57:42.2822307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,238.84*7B
2025-01-05T06:57:43.2854242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,238.59*7E
2025-01-05T06:57:44.2748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,238.47*75
2025-01-05T06:57:45.2747280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,238.47*7D
2025-01-05T06:57:46.2744781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,238.46*52
2025-01-05T06:57:47.2766319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,238.40*7A
2025-01-05T06:57:48.2763878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,237.99*78
2025-01-05T06:57:49.2761840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.42,237.58*52
2025-01-05T06:57:50.2765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.96,237.51*76
2025-01-05T06:57:51.2758404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.65,237.24*7B
2025-01-05T06:57:52.2756461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,236.94*7F
2025-01-05T06:57:53.2754120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,237.25*76
2025-01-05T06:57:54.2751188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.56,237.92*58
2025-01-05T06:57:55.2714955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.98,238.16*51
2025-01-05T06:57:56.2797236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,238.07*77
2025-01-05T06:57:57.2795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.58,237.73*57
2025-01-05T06:57:58.2828404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.52,237.33*55
2025-01-05T06:57:59.2713639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.90,237.20*5C
2025-01-05T06:58:00.2711969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.80,237.49*7A
2025-01-05T06:58:01.2729107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.78,237.76*78
2025-01-05T06:58:02.2727342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,237.95*75
2025-01-05T06:58:03.2725874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,238.37*75
2025-01-05T06:58:04.2723517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,238.57*73
2025-01-05T06:58:05.2721421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,238.35*75
2025-01-05T06:58:06.2748362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,238.34*59
2025-01-05T06:58:07.2747248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,238.94*74
2025-01-05T06:58:08.2743386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,239.34*71
2025-01-05T06:58:09.2742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.95,238.70*56
2025-01-05T06:58:10.2740319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-5.13,237.70*5F
2025-01-05T06:58:11.2737974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-6.90,237.25*5C
2025-01-05T06:58:12.2735637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.79,237.47*7E
2025-01-05T06:58:13.2734199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.80,237.95*77
2025-01-05T06:58:14.2731885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.82,238.28*71
2025-01-05T06:58:15.2729962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,238.44*7E
2025-01-05T06:58:16.2754727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.56,238.22*73
2025-01-05T06:58:17.2787367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.32,238.01*74
2025-01-05T06:58:18.2785431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,237.84*57
2025-01-05T06:58:19.2783971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.58,238.05*7E
2025-01-05T06:58:20.2781940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.07,238.75*76
2025-01-05T06:58:21.2778239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.68,239.14*7D
2025-01-05T06:58:22.2812377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.35,239.06*50
2025-01-05T06:58:23.2724178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.22,238.67*58
2025-01-05T06:58:24.2722184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.98,238.25*59
2025-01-05T06:58:25.2720023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.13,238.19*7E
2025-01-05T06:58:26.2716910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.18,238.48*7D
2025-01-05T06:58:27.2715264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.30,238.80*78
2025-01-05T06:58:28.2713142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,238.66*58
2025-01-05T06:58:29.2711074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.17,238.27*7D
2025-01-05T06:58:30.2709171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,238.45*55
2025-01-05T06:58:31.2708537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.94,239.06*7D
2025-01-05T06:58:32.2722903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.55,239.52*7E
2025-01-05T06:58:33.2711295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,239.42*7A
2025-01-05T06:58:34.2802134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.22,238.92*5B
2025-01-05T06:58:35.2708674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.98,238.19*51
2025-01-05T06:58:36.2705734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.16,237.58*57
2025-01-05T06:58:37.2704339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.74,237.52*7B
2025-01-05T06:58:38.2776801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.36,237.81*73
2025-01-05T06:58:39.2699586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.33,237.92*77
2025-01-05T06:58:40.2732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.19,237.86*7F
2025-01-05T06:58:41.2817135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,237.82*7C
2025-01-05T06:58:42.2813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,238.00*70
2025-01-05T06:58:43.2813419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,238.30*71
2025-01-05T06:58:44.2810728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,238.38*76
2025-01-05T06:58:45.2925798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,238.44*7F
2025-01-05T06:58:46.2806672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,238.56*73
2025-01-05T06:58:47.2805347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.64,238.73*5D
2025-01-05T06:58:48.2802488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.84,238.90*5E
2025-01-05T06:58:49.2800480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.13,238.79*55
2025-01-05T06:58:50.2798716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.42,238.35*5E
2025-01-05T06:58:51.2796410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.06,238.04*5A
2025-01-05T06:58:52.2794214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,238.12*5F
2025-01-05T06:58:53.2793397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,238.41*79
2025-01-05T06:58:54.2790236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.24,238.49*53
2025-01-05T06:58:55.2788483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,238.07*5B
2025-01-05T06:58:56.2809329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,237.81*7C
2025-01-05T06:58:57.2783890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,238.20*75
2025-01-05T06:58:58.2810671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.43,238.84*7D
2025-01-05T06:58:59.2806795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,239.00*77
2025-01-05T06:59:00.2912468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,238.49*56
2025-01-05T06:59:01.2805197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.56,237.78*5F
2025-01-05T06:59:02.2801034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.53,237.34*52
2025-01-05T06:59:03.2800412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.50,237.41*52
2025-01-05T06:59:04.2798029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.20,237.79*7D
2025-01-05T06:59:05.2795492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.08,237.92*72
2025-01-05T06:59:06.2793777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,237.68*5C
2025-01-05T06:59:07.2791094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,237.56*5C
2025-01-05T06:59:08.2807984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,237.71*51
2025-01-05T06:59:09.2730708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.79,238.21*7D
2025-01-05T06:59:10.2727757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.80,238.56*70
2025-01-05T06:59:11.2726431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,238.73*74
2025-01-05T06:59:12.2748091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,238.72*56
2025-01-05T06:59:13.2721680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,238.35*5C
2025-01-05T06:59:14.2743365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,238.23*77
2025-01-05T06:59:15.2785271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.91,238.57*78
2025-01-05T06:59:16.2782902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.29,238.60*7E
2025-01-05T06:59:17.2780077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,238.21*7A
2025-01-05T06:59:18.2779283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,237.81*5C
2025-01-05T06:59:19.2777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,237.68*5E
2025-01-05T06:59:20.2814866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,237.95*7C
2025-01-05T06:59:21.2858655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,238.09*77
2025-01-05T06:59:22.2857645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,238.10*71
2025-01-05T06:59:23.2698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.89,237.84*7F
2025-01-05T06:59:24.2792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.74,237.29*77
2025-01-05T06:59:25.2694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.06,236.92*5E
2025-01-05T06:59:26.2817570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.74,237.31*79
2025-01-05T06:59:27.2807595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.98,237.93*70
2025-01-05T06:59:28.2805021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.28,237.96*5D
2025-01-05T06:59:29.2803880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.74,238.10*5F
2025-01-05T06:59:30.2802026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.54,238.30*72
2025-01-05T06:59:31.2734670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,238.12*7E
2025-01-05T06:59:32.2797556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.96,238.00*50
2025-01-05T06:59:33.2796163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.39,237.81*50
2025-01-05T06:59:34.2793702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-7.05,237.57*57
2025-01-05T06:59:35.2790672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.89,237.64*72
2025-01-05T06:59:36.2789429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.38,237.85*71
2025-01-05T06:59:37.2788377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.38,238.19*71
2025-01-05T06:59:38.2784917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,238.62*73
2025-01-05T06:59:39.2848359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,238.69*58
2025-01-05T06:59:40.2846203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,238.54*54
2025-01-05T06:59:41.2843130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,238.72*5F
2025-01-05T06:59:42.2718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,239.06*71
2025-01-05T06:59:43.2797461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,239.27*76
2025-01-05T06:59:44.2782804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,239.28*50
2025-01-05T06:59:45.2780325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.82,239.09*59
2025-01-05T06:59:46.2778989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.11,238.81*51
2025-01-05T06:59:47.2776737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.75,238.41*70
2025-01-05T06:59:48.2775132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.93,238.23*78
2025-01-05T06:59:49.2773657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.89,238.44*7B
2025-01-05T06:59:50.2771476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,238.52*77
2025-01-05T06:59:51.2769717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,238.47*5B
2025-01-05T06:59:52.2822296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,238.55*7F
2025-01-05T06:59:53.2820495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,238.45*77
2025-01-05T06:59:54.2856102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,238.18*71
2025-01-05T06:59:55.2778818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,238.26*78
2025-01-05T06:59:56.2777228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.55,238.59*7F
2025-01-05T06:59:57.2773933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,238.39*76
2025-01-05T06:59:58.2830576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.20,237.82*57
2025-01-05T06:59:59.2769754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.05,237.45*5B
2025-01-05T07:00:00.2767439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.12,237.42*54
2025-01-05T07:00:01.2766810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.59,237.59*7C
2025-01-05T07:00:02.2764058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.34,237.71*76
2025-01-05T07:00:03.2763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,238.08*76
2025-01-05T07:00:04.2762003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.31,238.68*51
2025-01-05T07:00:05.2759447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.19,238.83*5C
2025-01-05T07:00:06.2780218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,238.67*74
2025-01-05T07:00:07.2778569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,238.45*71
2025-01-05T07:00:08.2777060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.55,238.27*74
2025-01-05T07:00:09.2774955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.80,238.33*7F
2025-01-05T07:00:10.2815144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.02,238.52*7C
2025-01-05T07:00:11.2813305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,238.52*7D
2025-01-05T07:00:12.2716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,238.29*7A
2025-01-05T07:00:13.2733164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,237.99*7E
2025-01-05T07:00:14.2732154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,237.68*53
2025-01-05T07:00:15.2730738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.28,237.40*51
2025-01-05T07:00:16.2727775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,237.36*57
2025-01-05T07:00:17.2771332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.47,237.77*73
2025-01-05T07:00:18.2821045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.38,238.17*7D
2025-01-05T07:00:19.2818771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.25,238.20*7D
2025-01-05T07:00:20.2834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,238.33*55
2025-01-05T07:00:21.2832796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,238.57*5C
2025-01-05T07:00:22.2829464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.60,238.55*71
2025-01-05T07:00:23.2853598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.89,238.42*77
2025-01-05T07:00:24.2745683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.55,238.71*7C
2025-01-05T07:00:25.2744063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,238.99*72
2025-01-05T07:00:26.2743338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,238.65*5C
2025-01-05T07:00:27.2740486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,238.06*5B
2025-01-05T07:00:28.2739262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,237.71*5B
2025-01-05T07:00:29.2800816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,237.48*7F
2025-01-05T07:00:30.2799297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,237.64*7F
2025-01-05T07:00:31.2724168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,238.15*72
2025-01-05T07:00:32.2722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,238.62*72
2025-01-05T07:00:33.2720427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,238.58*7C
2025-01-05T07:00:34.2719226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,238.09*57
2025-01-05T07:00:35.2716862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,237.60*56
2025-01-05T07:00:36.2714323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,237.25*57
2025-01-05T07:00:37.2868546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,237.22*7A
2025-01-05T07:00:38.2866381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,237.43*79
2025-01-05T07:00:39.2707904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.00,237.45*7A
2025-01-05T07:00:40.2818665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.57,237.27*7A
2025-01-05T07:00:41.2816872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.24,237.04*7B
2025-01-05T07:00:42.2815182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.13,237.09*7B
2025-01-05T07:00:43.2812779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,237.39*7A
2025-01-05T07:00:44.2811199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,237.67*7C
2025-01-05T07:00:45.2809639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,237.51*56
2025-01-05T07:00:46.2808157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.40,237.14*75
2025-01-05T07:00:47.2845285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,237.22*57
2025-01-05T07:00:48.2865715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,237.51*7D
2025-01-05T07:00:49.2864080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.35,237.66*78
2025-01-05T07:00:50.2862165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.56,237.66*71
2025-01-05T07:00:51.2864321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,237.53*7B
2025-01-05T07:00:52.2862410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,237.34*7C
2025-01-05T07:00:53.2860423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,237.43*71
2025-01-05T07:00:54.2723144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.28,237.97*72
2025-01-05T07:00:55.2720316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.73,237.98*7D
2025-01-05T07:00:56.2718179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.33,237.54*55
2025-01-05T07:00:57.2790682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.06,237.35*50
2025-01-05T07:00:58.2731589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,237.43*5E
2025-01-05T07:00:59.2729177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,237.65*78
2025-01-05T07:01:00.2727054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.62,237.74*5D
2025-01-05T07:01:01.2725447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.30,237.84*5E
2025-01-05T07:01:02.2724338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,238.02*52
2025-01-05T07:01:03.2750869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,238.19*7F
2025-01-05T07:01:04.2767183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,238.30*70
2025-01-05T07:01:05.2802496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.91,238.08*76
2025-01-05T07:01:06.2801368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.12,237.89*75
2025-01-05T07:01:07.2719081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.46,238.13*77
2025-01-05T07:01:08.2763700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.16,238.42*7C
2025-01-05T07:01:09.2762590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,238.31*71
2025-01-05T07:01:10.2760326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,238.13*70
2025-01-05T07:01:11.2758900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.01,237.95*75
2025-01-05T07:01:12.2756960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.48,237.87*73
2025-01-05T07:01:13.2754409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.05,237.91*7F
2025-01-05T07:01:14.2797545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,238.17*7A
2025-01-05T07:01:15.2795302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,238.85*52
2025-01-05T07:01:16.2793242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.18,239.30*50
2025-01-05T07:01:17.2809431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,239.05*5F
2025-01-05T07:01:18.2733421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,238.04*5E
2025-01-05T07:01:19.2801085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.34,236.91*5D
2025-01-05T07:01:20.2798657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.91,236.62*76
2025-01-05T07:01:21.2862067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-5.91,237.28*7B
2025-01-05T07:01:22.2860060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-4.07,238.27*74
2025-01-05T07:01:23.2857119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,238.86*7D
2025-01-05T07:01:24.2856149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.54,238.64*58
2025-01-05T07:01:25.2742444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.77,238.07*5C
2025-01-05T07:01:26.2772978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,237.81*51
2025-01-05T07:01:27.2770199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.63,237.87*77
2025-01-05T07:01:28.2769274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.82,237.95*7C
2025-01-05T07:01:29.2767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,237.99*72
2025-01-05T07:01:30.2764103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,238.26*7B
2025-01-05T07:01:31.2784469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.33,238.82*79
2025-01-05T07:01:32.2782874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.60,239.12*7C
2025-01-05T07:01:33.2781045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.25,238.65*78
2025-01-05T07:01:34.2777605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.09,238.10*5C
2025-01-05T07:01:35.2777226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,237.93*53
2025-01-05T07:01:36.2804743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,238.05*54
2025-01-05T07:01:37.2802720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,238.46*73
2025-01-05T07:01:38.2862250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.39,238.81*7E
2025-01-05T07:01:39.2879552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.11,238.87*7B
2025-01-05T07:01:40.2722189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,238.54*5F
2025-01-05T07:01:41.2742291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.72,238.16*5A
2025-01-05T07:01:42.2797953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.88,237.85*5D
2025-01-05T07:01:43.2815348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,237.79*76
2025-01-05T07:01:44.2785688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.62,238.02*73
2025-01-05T07:01:45.2783714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.38,238.19*79
2025-01-05T07:01:46.2781567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,238.17*71
2025-01-05T07:01:47.2780103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,237.92*52
2025-01-05T07:01:48.2778459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,237.53*5A
2025-01-05T07:01:49.2777203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,237.18*53
2025-01-05T07:01:50.2775622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.21,237.24*77
2025-01-05T07:01:51.2773245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.29,237.76*73
2025-01-05T07:01:52.2770491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,238.30*7A
2025-01-05T07:01:53.2768995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,238.57*58
2025-01-05T07:01:54.2766778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,238.45*5B
2025-01-05T07:01:55.2765001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.67,238.06*51
2025-01-05T07:01:56.2763912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.86,237.64*5F
2025-01-05T07:01:57.2762396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.64,237.65*7F
2025-01-05T07:01:58.2760237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.13,238.16*71
2025-01-05T07:01:59.2757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.71,238.86*74
2025-01-05T07:02:00.2785590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.13,239.22*74
2025-01-05T07:02:01.2876310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,239.13*72
2025-01-05T07:02:02.2874407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,238.82*56
2025-01-05T07:02:03.2872268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,238.80*5D
2025-01-05T07:02:04.2870530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,239.04*7B
2025-01-05T07:02:05.2744836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,238.81*7A
2025-01-05T07:02:06.2779705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.59,238.05*56
2025-01-05T07:02:07.2777286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.67,237.37*51
2025-01-05T07:02:08.2775926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.80,237.34*50
2025-01-05T07:02:09.2773251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.74,237.48*73
2025-01-05T07:02:10.2772372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.74,237.63*74
2025-01-05T07:02:11.2770322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,237.79*57
2025-01-05T07:02:12.2767908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,237.62*74
2025-01-05T07:02:13.2805228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,237.43*55
2025-01-05T07:02:14.2771812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,237.53*7F
2025-01-05T07:02:15.2769494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.73,237.88*7B
2025-01-05T07:02:16.2850912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,238.19*74
2025-01-05T07:02:17.2847083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,238.57*75
2025-01-05T07:02:18.2845412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,238.89*5F
2025-01-05T07:02:19.2842108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.64,238.91*54
2025-01-05T07:02:20.2841642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.41,238.32*59
2025-01-05T07:02:21.2838635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.94,237.46*59
2025-01-05T07:02:22.2861248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.98,237.23*56
2025-01-05T07:02:23.2859858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.15,237.87*72
2025-01-05T07:02:24.2857312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.77,237.95*72
2025-01-05T07:02:25.2855736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,237.44*50
2025-01-05T07:02:26.2813811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,237.38*7E
2025-01-05T07:02:27.2810934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,237.69*7E
2025-01-05T07:02:28.2847824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,237.76*71
2025-01-05T07:02:29.2845114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,237.92*72
2025-01-05T07:02:30.2844581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,238.01*73
2025-01-05T07:02:31.2842978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,237.89*54
2025-01-05T07:02:32.2729026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.61,237.89*54
2025-01-05T07:02:33.2883074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.32,238.15*73
2025-01-05T07:02:34.2863064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.56,238.59*7F
2025-01-05T07:02:35.2861480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.83,238.52*7D
2025-01-05T07:02:36.2859081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.84,237.75*59
2025-01-05T07:02:37.2857527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.59,237.25*5C
2025-01-05T07:02:38.2855625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,237.62*77
2025-01-05T07:02:39.2752779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.07,238.12*75
2025-01-05T07:02:40.2837938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.17,238.22*7C
2025-01-05T07:02:41.2836310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,238.30*79
2025-01-05T07:02:42.2835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,238.51*55
2025-01-05T07:02:43.2833171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,238.74*53
2025-01-05T07:02:44.2878091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,238.75*72
2025-01-05T07:02:45.2877105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,238.57*71
2025-01-05T07:02:46.2781800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.28,238.21*7B
2025-01-05T07:02:47.2777785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.58,237.80*55
2025-01-05T07:02:48.2819967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.99,237.73*54
2025-01-05T07:02:49.2818997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,237.79*71
2025-01-05T07:02:50.2817796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.31,237.70*7E
2025-01-05T07:02:51.2748139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.33,237.84*7F
2025-01-05T07:02:52.2746529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.66,238.43*76
2025-01-05T07:02:53.2744126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,238.87*7C
2025-01-05T07:02:54.2742123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,238.81*57
2025-01-05T07:02:55.2739799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,238.34*70
2025-01-05T07:02:56.2738449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,238.12*56
2025-01-05T07:02:57.2892792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,238.31*75
2025-01-05T07:02:58.2889621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.50,238.53*7A
2025-01-05T07:02:59.2889008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.60,238.88*74
2025-01-05T07:03:00.2886388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.41,239.04*70
2025-01-05T07:03:01.2794908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.04,238.72*59
2025-01-05T07:03:02.2793248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.96,238.21*53
2025-01-05T07:03:03.2790222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.18,237.85*56
2025-01-05T07:03:04.2788293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.96,237.81*7D
2025-01-05T07:03:05.2820314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,238.14*73
2025-01-05T07:03:06.2818947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,238.44*70
2025-01-05T07:03:07.2855395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,238.15*59
2025-01-05T07:03:08.2754256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,237.65*55
2025-01-05T07:03:09.2833814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.69,237.52*5B
2025-01-05T07:03:10.2831106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.57,237.79*7E
2025-01-05T07:03:11.2828867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.10,238.21*73
2025-01-05T07:03:12.2827768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.44,238.67*7F
2025-01-05T07:03:13.2825956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.36,238.71*51
2025-01-05T07:03:14.2824634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,237.99*54
2025-01-05T07:03:15.2864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.67,237.18*5D
2025-01-05T07:03:16.2863101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.04,237.23*55
2025-01-05T07:03:17.2861746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.88,237.71*7F
2025-01-05T07:03:18.2859383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.46,237.63*7D
2025-01-05T07:03:19.2856921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,237.25*54
2025-01-05T07:03:20.2855623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,237.14*57
2025-01-05T07:03:21.2875544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,237.20*77
2025-01-05T07:03:22.2873485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.75,237.42*7E
2025-01-05T07:03:23.2870701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.05,237.96*77
2025-01-05T07:03:24.2752682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.03,238.59*76
2025-01-05T07:03:25.2793609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,238.54*55
2025-01-05T07:03:26.2791273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,238.38*53
2025-01-05T07:03:27.2788838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.99,238.58*5C
2025-01-05T07:03:28.2788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.87,238.48*5E
2025-01-05T07:03:29.2785945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.15,238.12*55
2025-01-05T07:03:30.2782665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.74,237.85*74
2025-01-05T07:03:31.2834884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.34,237.71*7C
2025-01-05T07:03:32.2880759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.86,237.75*77
2025-01-05T07:03:33.2878485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.11,238.07*7A
2025-01-05T07:03:34.2877559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,238.08*78
2025-01-05T07:03:35.2875093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,237.95*5C
2025-01-05T07:03:36.2873641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,238.17*76
2025-01-05T07:03:37.2870812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,238.56*7B
2025-01-05T07:03:38.2750340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,238.79*7D
2025-01-05T07:03:39.2905250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,238.64*75
2025-01-05T07:03:40.2780276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,238.31*52
2025-01-05T07:03:41.2778275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.86,238.06*52
2025-01-05T07:03:42.2814640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.35,238.14*71
2025-01-05T07:03:43.2811931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.08,238.47*78
2025-01-05T07:03:44.2811221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.01,239.03*73
2025-01-05T07:03:45.2808594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,239.49*72
2025-01-05T07:03:46.2806000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,239.24*79
2025-01-05T07:03:47.2804858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,238.54*51
2025-01-05T07:03:48.2872756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.66,237.99*56
2025-01-05T07:03:49.2870581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.65,237.52*53
2025-01-05T07:03:50.2868606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.88,236.83*73
2025-01-05T07:03:51.2866620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.70,236.61*79
2025-01-05T07:03:52.2865486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.32,237.28*75
2025-01-05T07:03:53.2861416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.20,238.15*55
2025-01-05T07:03:54.2860360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.68,238.40*50
2025-01-05T07:03:55.2859542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.90,238.46*7F
2025-01-05T07:03:56.2856707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,238.62*55
2025-01-05T07:03:57.2788119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.98,238.76*5E
2025-01-05T07:03:58.2785796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.88,238.75*5B
2025-01-05T07:03:59.2822086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-7.10,238.61*5F
2025-01-05T07:04:00.2869497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.43,238.51*5F
2025-01-05T07:04:01.2867128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.45,238.55*72
2025-01-05T07:04:02.2865264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.81,238.73*7C
2025-01-05T07:04:03.2863071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,238.53*72
2025-01-05T07:04:04.2860136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.78,238.65*54
2025-01-05T07:04:05.2857790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.78,239.36*59
2025-01-05T07:04:06.2744215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.56,239.49*51
2025-01-05T07:04:07.2897980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,239.05*59
2025-01-05T07:04:08.2740613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.98,238.53*55
2025-01-05T07:04:09.2738820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.31,238.15*58
2025-01-05T07:04:10.2736063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.10,238.06*5D
2025-01-05T07:04:11.2890465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.68,238.13*71
2025-01-05T07:04:12.2754337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.05,238.17*77
2025-01-05T07:04:13.2752089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,238.18*75
2025-01-05T07:04:14.2803471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,238.36*7A
2025-01-05T07:04:15.2801809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,238.46*55
2025-01-05T07:04:16.2800725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.25,238.38*55
2025-01-05T07:04:17.2829432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,238.31*7D
2025-01-05T07:04:18.2756012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,238.18*7F
2025-01-05T07:04:19.2754280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.89,238.06*72
2025-01-05T07:04:20.2908692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.87,238.18*70
2025-01-05T07:04:21.2907250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.24,238.28*72
2025-01-05T07:04:22.2904807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,238.17*7E
2025-01-05T07:04:23.2746111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,238.00*7C
2025-01-05T07:04:24.2901187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,238.03*7E
2025-01-05T07:04:25.2898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,238.22*75
2025-01-05T07:04:26.2896037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,238.29*77
2025-01-05T07:04:27.2895253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,238.48*7D
2025-01-05T07:04:28.2893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,238.81*7A
2025-01-05T07:04:29.2775515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.01,238.99*76
2025-01-05T07:04:30.2846856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.41,238.97*7F
2025-01-05T07:04:31.2865554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,238.77*57
2025-01-05T07:04:32.2862828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,238.07*5C
2025-01-05T07:04:33.2861321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,237.76*56
2025-01-05T07:04:34.2787685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,238.17*7C
2025-01-05T07:04:35.2784327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.76,238.48*7D
2025-01-05T07:04:36.2782307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.21,238.45*7D
2025-01-05T07:04:37.2781670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.41,238.30*78
2025-01-05T07:04:38.2778461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,238.05*50
2025-01-05T07:04:39.2777280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,237.72*56
2025-01-05T07:04:40.2807998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,237.61*57
2025-01-05T07:04:41.2827323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,237.79*79
2025-01-05T07:04:42.2825328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,238.07*75
2025-01-05T07:04:43.2823273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,238.23*79
2025-01-05T07:04:44.2820603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,238.19*50
2025-01-05T07:04:45.2818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,237.95*5D
2025-01-05T07:04:46.2818276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,238.05*7B
2025-01-05T07:04:47.2815304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.96,238.58*76
2025-01-05T07:04:48.2812571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.80,239.16*79
2025-01-05T07:04:49.2811289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.22,239.34*70
2025-01-05T07:04:50.2846579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.43,239.37*5B
2025-01-05T07:04:51.2844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.86,239.53*53
2025-01-05T07:04:52.2842688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.25,239.49*5F
2025-01-05T07:04:53.2840854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.03,238.86*57
2025-01-05T07:04:54.2838769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,238.23*51
2025-01-05T07:04:55.2855770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,238.38*7F
2025-01-05T07:04:56.2896267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.58,238.94*7E
2025-01-05T07:04:57.2767140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.02,238.97*7E
2025-01-05T07:04:58.2766287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,238.75*77
2025-01-05T07:04:59.2764630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,238.78*5D
2025-01-05T07:05:00.2761853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.07,238.79*5F
2025-01-05T07:05:01.2759860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.48,238.47*52
2025-01-05T07:05:02.2757659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.66,237.91*70
2025-01-05T07:05:03.2756247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.06,237.62*7F
2025-01-05T07:05:04.2776841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.00,237.88*78
2025-01-05T07:05:05.2838956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.74,238.30*71
2025-01-05T07:05:06.2855182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,238.44*75
2025-01-05T07:05:07.2777775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,238.38*52
2025-01-05T07:05:08.2802847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,238.77*5E
2025-01-05T07:05:09.2800648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,239.34*73
2025-01-05T07:05:10.2799202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,239.34*71
2025-01-05T07:05:11.2796983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.87,239.01*5E
2025-01-05T07:05:12.2794974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.07,238.28*52
2025-01-05T07:05:13.2832710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.45,237.24*58
2025-01-05T07:05:14.2830244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.44,236.79*73
2025-01-05T07:05:15.2829755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.31,237.11*75
2025-01-05T07:05:16.2827189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.05,237.53*5E
2025-01-05T07:05:17.2824994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,237.70*5C
2025-01-05T07:05:18.2822653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,237.72*7A
2025-01-05T07:05:19.2820136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,237.63*50
2025-01-05T07:05:20.2853033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,237.70*79
2025-01-05T07:05:21.2850637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.60,238.25*76
2025-01-05T07:05:22.2848696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.07,238.50*75
2025-01-05T07:05:23.2910552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.48,238.28*72
2025-01-05T07:05:24.2752300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.33,238.08*5E
2025-01-05T07:05:25.2772474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.96,238.16*5B
2025-01-05T07:05:26.2827861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.48,238.26*7C
2025-01-05T07:05:27.2825921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,237.95*5E
2025-01-05T07:05:28.2823252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,237.72*59
2025-01-05T07:05:29.2821705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,237.77*75
2025-01-05T07:05:30.2819397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,237.85*70
2025-01-05T07:05:31.2881368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.21,238.02*7D
2025-01-05T07:05:32.2906617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.84,238.55*59
2025-01-05T07:05:33.2905041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.81,239.14*53
2025-01-05T07:05:34.2837619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,239.06*73
2025-01-05T07:05:35.2835609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.72,238.42*59
2025-01-05T07:05:36.2833112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.26,237.75*57
2025-01-05T07:05:37.2868125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.53,237.38*5D
2025-01-05T07:05:38.2918729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.58,237.37*7E
2025-01-05T07:05:39.2915840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.08,237.61*7D
2025-01-05T07:05:40.2797216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,237.82*76
2025-01-05T07:05:41.2794418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,238.01*5E
2025-01-05T07:05:42.2812530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,238.14*5B
2025-01-05T07:05:43.2753137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,237.98*51
2025-01-05T07:05:44.2907189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,237.79*70
2025-01-05T07:05:45.2906034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,237.84*7F
2025-01-05T07:05:46.2903310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,237.82*73
2025-01-05T07:05:47.2901882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,237.76*7B
2025-01-05T07:05:48.2920398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,237.83*77
2025-01-05T07:05:49.2918648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,237.88*72
2025-01-05T07:05:50.2917023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,237.99*72
2025-01-05T07:05:51.2775341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,238.42*70
2025-01-05T07:05:52.2773185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,238.64*70
2025-01-05T07:05:53.2771459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,238.26*5C
2025-01-05T07:05:54.2770239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.39,237.75*59
2025-01-05T07:05:55.2768313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.09,237.32*5A
2025-01-05T07:05:56.2835402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.36,236.97*70
2025-01-05T07:05:57.2831920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,236.66*77
2025-01-05T07:05:58.2830558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,236.99*78
2025-01-05T07:05:59.2829894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,237.54*7B
2025-01-05T07:06:00.2847265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,237.72*7B
2025-01-05T07:06:01.2845890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,237.77*74
2025-01-05T07:06:02.2844601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,237.86*73
2025-01-05T07:06:03.2841500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,237.92*7F
2025-01-05T07:06:04.2839570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,237.87*5C
2025-01-05T07:06:05.2838870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.96,237.77*5D
2025-01-05T07:06:06.2836303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.64,237.46*55
2025-01-05T07:06:07.2834676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.69,237.19*53
2025-01-05T07:06:08.2832475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,237.48*73
2025-01-05T07:06:09.2830709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.31,238.14*72
2025-01-05T07:06:10.2828527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.65,238.58*7D
2025-01-05T07:06:11.2874983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,238.56*70
2025-01-05T07:06:12.2759972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,238.48*55
2025-01-05T07:06:13.2803917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,238.41*5A
2025-01-05T07:06:14.2800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,238.41*7A
2025-01-05T07:06:15.2781819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.82,238.53*77
2025-01-05T07:06:16.2780406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.52,238.54*72
2025-01-05T07:06:17.2778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.73,238.44*59
2025-01-05T07:06:18.2840460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.91,238.35*54
2025-01-05T07:06:19.2839104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,238.25*7D
2025-01-05T07:06:20.2837468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,238.29*78
2025-01-05T07:06:21.2834671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,238.73*7F
2025-01-05T07:06:22.2833293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,239.27*5B
2025-01-05T07:06:23.2831656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,239.16*70
2025-01-05T07:06:24.2867314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,238.53*71
2025-01-05T07:06:25.2865101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.35,238.15*75
2025-01-05T07:06:26.2863008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.46,237.95*5A
2025-01-05T07:06:27.2861093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.95,237.76*5C
2025-01-05T07:06:28.2877548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.72,237.78*73
2025-01-05T07:06:29.2873921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.19,238.03*7E
2025-01-05T07:06:30.2898146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,238.13*71
2025-01-05T07:06:31.2894951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,238.20*5C
2025-01-05T07:06:32.2803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,238.75*56
2025-01-05T07:06:33.2800919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.94,239.28*54
2025-01-05T07:06:34.2826489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,239.38*5B
2025-01-05T07:06:35.2824195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,239.28*57
2025-01-05T07:06:36.2822083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,238.76*59
2025-01-05T07:06:37.2820672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.32,237.85*51
2025-01-05T07:06:38.2818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.25,237.49*5A
2025-01-05T07:06:39.2856003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-7.21,237.86*73
2025-01-05T07:06:40.2907619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.21,238.41*73
2025-01-05T07:06:41.2906082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.50,238.75*7F
2025-01-05T07:06:42.2902488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,238.75*78
2025-01-05T07:06:43.2821416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,238.57*56
2025-01-05T07:06:44.2818261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.18,238.36*5F
2025-01-05T07:06:45.2816147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,238.06*59
2025-01-05T07:06:46.2777320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,237.88*7B
2025-01-05T07:06:47.2796237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.90,237.79*77
2025-01-05T07:06:48.2867197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.66,237.70*7C
2025-01-05T07:06:49.2865295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.41,238.06*75
2025-01-05T07:06:50.2819619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.79,238.63*79
2025-01-05T07:06:51.2817313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,238.53*7B
2025-01-05T07:06:52.2815236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,237.83*5E
2025-01-05T07:06:53.2812610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,237.29*5C
2025-01-05T07:06:54.2811806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,237.43*7B
2025-01-05T07:06:55.2809363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.54,238.02*73
2025-01-05T07:06:56.2807489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.36,238.21*75
2025-01-05T07:06:57.2833544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,237.92*5D
2025-01-05T07:06:58.2831517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.70,237.84*5B
2025-01-05T07:06:59.2829635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.05,238.07*5C
2025-01-05T07:07:00.2768598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.98,238.05*72
2025-01-05T07:07:01.2922661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,237.78*7C
2025-01-05T07:07:02.2801659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.50,238.01*70
2025-01-05T07:07:03.2888223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.32,238.69*75
2025-01-05T07:07:04.2781301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.14,239.22*7D
2025-01-05T07:07:05.2778895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,239.36*7E
2025-01-05T07:07:06.2777260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.99,238.91*55
2025-01-05T07:07:07.2849840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.33,237.88*57
2025-01-05T07:07:08.2885197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.04,237.19*52
2025-01-05T07:07:09.2883862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.77,237.30*5A
2025-01-05T07:07:10.2909781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.38,237.85*7C
2025-01-05T07:07:11.2907410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.69,238.26*7E
2025-01-05T07:07:12.2905855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,238.20*78
2025-01-05T07:07:13.2904032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,237.75*51
2025-01-05T07:07:14.2901520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,237.41*55
2025-01-05T07:07:15.2900002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.83,237.66*5A
2025-01-05T07:07:16.2898096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,0.06,238.14*5F
2025-01-05T07:07:17.2896059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.78,238.26*72
2025-01-05T07:07:18.2894493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.13,237.82*58
2025-01-05T07:07:19.2891963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-6.22,237.46*53
2025-01-05T07:07:20.2888719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-7.13,237.35*58
2025-01-05T07:07:21.2887482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.42,237.23*54
2025-01-05T07:07:22.2768286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.52,237.20*70
2025-01-05T07:07:23.2885828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,237.63*79
2025-01-05T07:07:24.2883867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.36,238.49*51
2025-01-05T07:07:25.2881594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.66,239.05*58
2025-01-05T07:07:26.2905514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,238.97*5C
2025-01-05T07:07:27.2903762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,238.49*5D
2025-01-05T07:07:28.2900720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,237.90*5D
2025-01-05T07:07:29.2899843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.74,237.50*7B
2025-01-05T07:07:30.2898097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.85,237.43*70
2025-01-05T07:07:31.2914181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.52,237.73*78
2025-01-05T07:07:32.2850896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.89,238.36*76
2025-01-05T07:07:33.2926291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,238.68*7B
2025-01-05T07:07:34.2804316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.67,238.17*5D
2025-01-05T07:07:35.2802296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.89,237.17*56
2025-01-05T07:07:36.2799335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.71,236.64*58
2025-01-05T07:07:37.2828068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.80,236.84*72
2025-01-05T07:07:38.2827106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.68,237.36*74
2025-01-05T07:07:39.2852753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.46,237.61*5E
2025-01-05T07:07:40.2850518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,237.43*56
2025-01-05T07:07:41.2875982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,237.31*5A
2025-01-05T07:07:42.2873518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,237.56*7B
2025-01-05T07:07:43.2897327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.62,237.82*72
2025-01-05T07:07:44.2895343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.70,238.12*7F
2025-01-05T07:07:45.2892387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,238.45*5A
2025-01-05T07:07:46.2891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.72,238.43*55
2025-01-05T07:07:47.2888879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.45,238.35*5F
2025-01-05T07:07:48.2911103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.38,238.13*51
2025-01-05T07:07:49.2909508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.41,237.33*53
2025-01-05T07:07:50.2907241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.61,236.83*7B
2025-01-05T07:07:51.2905272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.05,237.15*79
2025-01-05T07:07:52.2797030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.03,237.96*72
2025-01-05T07:07:53.2795166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.42,238.46*5C
2025-01-05T07:07:54.2793216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.25,238.53*52
2025-01-05T07:07:55.2791116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,238.63*58
2025-01-05T07:07:56.2788708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.84,238.50*58
2025-01-05T07:07:57.2787186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.90,238.26*55
2025-01-05T07:07:58.2785001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.28,238.18*70
2025-01-05T07:07:59.2855804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.13,238.04*71
2025-01-05T07:08:00.2854075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.55,237.77*7B
2025-01-05T07:08:01.2851011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,237.52*53
2025-01-05T07:08:02.2849626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,237.50*5D
2025-01-05T07:08:03.2848178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,237.68*79
2025-01-05T07:08:04.2885426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.06,238.01*51
2025-01-05T07:08:05.2780078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.92,238.51*5B
2025-01-05T07:08:06.2778595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.96,238.55*54
2025-01-05T07:08:07.2776098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,238.10*50
2025-01-05T07:08:08.2774540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.92,237.85*56
2025-01-05T07:08:09.2926536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.06,238.15*7F
2025-01-05T07:08:10.2927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.68,238.67*79
2025-01-05T07:08:11.2790796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.81,238.42*7A
2025-01-05T07:08:12.2868336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.66,237.75*56
2025-01-05T07:08:13.2841339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.37,237.57*5D
2025-01-05T07:08:14.2876419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.21,237.70*56
2025-01-05T07:08:15.2874514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,237.84*7D
2025-01-05T07:08:16.2910402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,238.06*73
2025-01-05T07:08:17.2805469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,238.32*59
2025-01-05T07:08:18.2822596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,238.37*5A
2025-01-05T07:08:19.2820818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,238.09*7F
2025-01-05T07:08:20.2819290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,237.72*70
2025-01-05T07:08:21.2817213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.91,237.86*77
2025-01-05T07:08:22.2814022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.65,238.54*77
2025-01-05T07:08:23.2884113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.69,238.93*71
2025-01-05T07:08:24.2882290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,238.83*54
2025-01-05T07:08:25.2878935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,238.24*51
2025-01-05T07:08:26.2878283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,237.76*56
2025-01-05T07:08:27.2781322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,237.96*7E
2025-01-05T07:08:28.2935166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,238.10*76
2025-01-05T07:08:29.2816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,237.92*7D
2025-01-05T07:08:30.2813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,237.96*70
2025-01-05T07:08:31.2833634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.47,238.20*74
2025-01-05T07:08:32.2776816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.71,238.35*78
2025-01-05T07:08:33.2932423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.85,238.42*78
2025-01-05T07:08:34.2792335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,238.68*76
2025-01-05T07:08:35.2789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,238.86*7D
2025-01-05T07:08:36.2787656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,238.44*5D
2025-01-05T07:08:37.2785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.27,237.72*57
2025-01-05T07:08:38.2784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,237.56*50
2025-01-05T07:08:39.2937077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.14,238.05*78
2025-01-05T07:08:40.2936667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.60,238.37*71
2025-01-05T07:08:41.2934122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.77,238.62*7E
2025-01-05T07:08:42.2775783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.74,238.92*55
2025-01-05T07:08:43.2774108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.67,238.77*58
2025-01-05T07:08:44.2771826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.57,238.24*55
2025-01-05T07:08:45.2925527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.15,238.11*74
2025-01-05T07:08:46.2924583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.51,238.52*72
2025-01-05T07:08:47.2810392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.42,238.91*7F
2025-01-05T07:08:48.2807867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,239.19*54
2025-01-05T07:08:49.2860965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,239.29*7D
2025-01-05T07:08:50.2785613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,239.32*77
2025-01-05T07:08:51.2911119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.35,239.53*7F
2025-01-05T07:08:52.2805704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.86,239.81*76
2025-01-05T07:08:53.2802942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,239.99*77
2025-01-05T07:08:54.2802613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.71,239.69*52
2025-01-05T07:08:55.2799321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.03,239.28*5E
2025-01-05T07:08:56.2798429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.36,239.10*56
2025-01-05T07:08:57.2824913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.50,238.72*5D
2025-01-05T07:08:58.2844510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.06,238.36*71
2025-01-05T07:08:59.2842328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.47,238.25*78
2025-01-05T07:09:00.2877007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,237.98*54
2025-01-05T07:09:01.2916701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,237.71*53
2025-01-05T07:09:02.2915426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,237.78*79
2025-01-05T07:09:03.2934797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.68,238.22*7F
2025-01-05T07:09:04.2933899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,238.89*7E
2025-01-05T07:09:05.2835811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,239.18*5E
2025-01-05T07:09:06.2833866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.47,238.85*57
2025-01-05T07:09:07.2860936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.37,238.19*52
2025-01-05T07:09:08.2859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.94,237.96*52
2025-01-05T07:09:09.2785111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-7.06,238.42*7A
2025-01-05T07:09:10.2907873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.59,238.81*7C
2025-01-05T07:09:11.2906123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,238.69*74
2025-01-05T07:09:12.2904838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,238.77*7B
2025-01-05T07:09:13.2902966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.64,239.30*55
2025-01-05T07:09:14.2801089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.15,239.47*51
2025-01-05T07:09:15.2799021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,239.20*72
2025-01-05T07:09:16.2797114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,238.71*5F
2025-01-05T07:09:17.2794065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.61,238.17*5F
2025-01-05T07:09:18.2792880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.48,238.03*77
2025-01-05T07:09:19.2790718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-6.27,238.20*70
2025-01-05T07:09:20.2837302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.91,238.46*7B
2025-01-05T07:09:21.2854561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,238.62*54
2025-01-05T07:09:22.2911198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.90,238.67*73
2025-01-05T07:09:23.2908680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.51,238.80*56
2025-01-05T07:09:24.2832463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,238.98*5F
2025-01-05T07:09:25.2831980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,239.02*7F
2025-01-05T07:09:26.2830225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.93,238.73*5C
2025-01-05T07:09:27.2828276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.29,238.17*50
2025-01-05T07:09:28.2825644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.27,237.82*5D
2025-01-05T07:09:29.2822804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.76,237.83*79
2025-01-05T07:09:30.2821363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.71,237.99*77
2025-01-05T07:09:31.2849766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.16,238.19*76
2025-01-05T07:09:32.2847866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,238.56*56
2025-01-05T07:09:33.2845740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,238.73*73
2025-01-05T07:09:34.2842584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,238.50*79
2025-01-05T07:09:35.2880806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,238.41*54
2025-01-05T07:09:36.2807162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.40,238.39*7F
2025-01-05T07:09:37.2804910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.91,237.90*7C
2025-01-05T07:09:38.2801874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.94,237.24*72
2025-01-05T07:09:39.2800902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.89,237.07*51
2025-01-05T07:09:40.2792369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.86,237.42*58
2025-01-05T07:09:41.2791163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,237.81*73
2025-01-05T07:09:42.2831796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.10,238.07*54
2025-01-05T07:09:43.2873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.34,237.96*58
2025-01-05T07:09:44.2869834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,237.64*7A
2025-01-05T07:09:45.2868494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,237.49*53
2025-01-05T07:09:46.2866945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.05,237.71*74
2025-01-05T07:09:47.2884896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.93,237.82*7E
2025-01-05T07:09:48.2882928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.44,237.61*75
2025-01-05T07:09:49.2881443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.46,237.50*50
2025-01-05T07:09:50.2878816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,237.57*5D
2025-01-05T07:09:51.2875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,237.75*5C
2025-01-05T07:09:52.2875557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,237.79*5B
2025-01-05T07:09:53.2873817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,237.90*5D
2025-01-05T07:09:54.2906965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,238.26*73
2025-01-05T07:09:55.2904262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.81,238.68*72
2025-01-05T07:09:56.2945338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.97,238.63*7E
2025-01-05T07:09:57.2873010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.53,238.19*52
2025-01-05T07:09:58.2890891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.58,238.12*51
2025-01-05T07:09:59.2825793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,238.57*52
2025-01-05T07:10:00.2901841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,238.65*7A
2025-01-05T07:10:01.2792741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.08,238.18*7B
2025-01-05T07:10:02.2791942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.46,237.96*78
2025-01-05T07:10:03.2945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.83,238.22*79
2025-01-05T07:10:04.2944049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,238.34*79
2025-01-05T07:10:05.2785580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,238.04*57
2025-01-05T07:10:06.2783785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,237.83*54
2025-01-05T07:10:07.2781707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.58,237.96*55
2025-01-05T07:10:08.2934589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.09,238.29*79
2025-01-05T07:10:09.2932938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.83,238.70*78
2025-01-05T07:10:10.2930477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,239.07*72
2025-01-05T07:10:11.2773901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,239.09*70
2025-01-05T07:10:12.2772247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.87,238.64*77
2025-01-05T07:10:13.2787469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,237.97*59
2025-01-05T07:10:14.2827747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,237.68*76
2025-01-05T07:10:15.2823057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.78,238.05*7E
2025-01-05T07:10:16.2901607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.88,238.71*72
2025-01-05T07:10:17.2899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.49,239.10*74
2025-01-05T07:10:18.2924431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,239.08*52
2025-01-05T07:10:19.2923337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,238.76*5F
2025-01-05T07:10:20.2921311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,238.36*57
2025-01-05T07:10:21.2790054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,237.98*73
2025-01-05T07:10:22.2813546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.28,237.89*75
2025-01-05T07:10:23.2782606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.65,237.91*7A
2025-01-05T07:10:24.2936284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,237.71*7D
2025-01-05T07:10:25.2777639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,237.39*51
2025-01-05T07:10:26.2933452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,237.45*7D
2025-01-05T07:10:27.2930872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.73,237.75*77
2025-01-05T07:10:28.2868279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,237.80*7D
2025-01-05T07:10:29.2866942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,237.51*54
2025-01-05T07:10:30.2863605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.86,237.23*5F
2025-01-05T07:10:31.2862871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,237.39*7A
2025-01-05T07:10:32.2920548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.92,237.73*7B
2025-01-05T07:10:33.2797938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.47,237.59*73
2025-01-05T07:10:34.2904747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.27,237.17*55
2025-01-05T07:10:35.2902037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.33,236.99*54
2025-01-05T07:10:36.2899901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.30,237.12*5E
2025-01-05T07:10:37.2898582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,237.25*7C
2025-01-05T07:10:38.2895232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.09,237.06*5A
2025-01-05T07:10:39.2924259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,236.92*5E
2025-01-05T07:10:40.2842910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,237.32*79
2025-01-05T07:10:41.2841045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.60,237.82*70
2025-01-05T07:10:42.2838797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.29,238.23*7B
2025-01-05T07:10:43.2836712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.38,238.43*7D
2025-01-05T07:10:44.2835004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,238.16*5C
2025-01-05T07:10:45.2832664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,237.87*55
2025-01-05T07:10:46.2830645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,238.13*77
2025-01-05T07:10:47.2829055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.86,238.61*7D
2025-01-05T07:10:48.2826987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.21,238.32*77
2025-01-05T07:10:49.2824438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.47,237.48*5D
2025-01-05T07:10:50.2821973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.84,237.00*5B
2025-01-05T07:10:51.2821228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,237.18*75
2025-01-05T07:10:52.2819133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.81,237.59*72
2025-01-05T07:10:53.2816416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.07,237.44*52
2025-01-05T07:10:54.2815450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,236.85*53
2025-01-05T07:10:55.2831962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.19,236.68*5E
2025-01-05T07:10:56.2827686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.90,237.15*7F
2025-01-05T07:10:57.2828286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.67,237.69*7D
2025-01-05T07:10:58.2849819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.33,237.80*7A
2025-01-05T07:10:59.2848631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,237.47*54
2025-01-05T07:11:00.2846849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.79,237.06*50
2025-01-05T07:11:01.2844551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.87,237.06*5B
2025-01-05T07:11:02.2842629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,237.51*75
2025-01-05T07:11:03.2840436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.08,238.13*7B
2025-01-05T07:11:04.2837990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,238.28*71
2025-01-05T07:11:05.2838027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,238.13*5F
2025-01-05T07:11:06.2834617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.04,237.99*55
2025-01-05T07:11:07.2915860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.14,237.81*58
2025-01-05T07:11:08.2877267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.54,237.79*70
2025-01-05T07:11:09.2874983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.20,237.97*77
2025-01-05T07:11:10.2873120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.46,238.54*77
2025-01-05T07:11:11.2870887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,239.29*78
2025-01-05T07:11:12.2869004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,239.69*77
2025-01-05T07:11:13.2884790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.45,239.53*77
2025-01-05T07:11:14.2915810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,238.97*59
2025-01-05T07:11:15.2913553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,238.39*5D
2025-01-05T07:11:16.2911730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.84,238.10*78
2025-01-05T07:11:17.2932751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.16,237.88*76
2025-01-05T07:11:18.2930230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.46,237.90*71
2025-01-05T07:11:19.2929066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.62,238.20*7B
2025-01-05T07:11:20.2925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.55,238.17*72
2025-01-05T07:11:21.2823636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,237.64*71
2025-01-05T07:11:22.2822057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,237.18*58
2025-01-05T07:11:23.2929338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,237.32*54
2025-01-05T07:11:24.2926532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,237.63*7E
2025-01-05T07:11:25.2941818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.10,238.10*75
2025-01-05T07:11:26.2841607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,238.43*78
2025-01-05T07:11:27.2840239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.19,238.14*54
2025-01-05T07:11:28.2839068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.75,237.51*54
2025-01-05T07:11:29.2894305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.37,237.06*57
2025-01-05T07:11:30.2891156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.83,237.14*76
2025-01-05T07:11:31.2909961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.44,237.59*73
2025-01-05T07:11:32.2908381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-5.02,238.14*75
2025-01-05T07:11:33.2905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.63,238.54*79
2025-01-05T07:11:34.2904253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.87,238.36*54
2025-01-05T07:11:35.2981636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,238.01*5D
2025-01-05T07:11:36.2822733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,238.03*73
2025-01-05T07:11:37.2848715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.82,238.31*5F
2025-01-05T07:11:38.2949628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.40,238.45*70
2025-01-05T07:11:39.2926683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,238.07*76
2025-01-05T07:11:40.2805754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.68,237.66*5E
2025-01-05T07:11:41.2884185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-6.52,237.64*51
2025-01-05T07:11:42.2790053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-6.66,237.72*59
2025-01-05T07:11:43.2806738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.81,237.67*57
2025-01-05T07:11:44.2805263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,237.73*71
2025-01-05T07:11:45.2802645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.40,237.70*5D
2025-01-05T07:11:46.2801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.42,237.64*5A
2025-01-05T07:11:47.2835034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.24,237.95*5E
2025-01-05T07:11:48.2855512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.16,238.62*72
2025-01-05T07:11:49.2852549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.93,239.26*78
2025-01-05T07:11:50.2848758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.94,239.40*7E
2025-01-05T07:11:51.2883282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.85,238.72*5E
2025-01-05T07:11:52.2881246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.19,238.06*57
2025-01-05T07:11:53.2917156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,238.04*5E
2025-01-05T07:11:54.2817670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,238.11*7C
2025-01-05T07:11:55.2925114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.11,238.06*7B
2025-01-05T07:11:56.2923272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.92,238.12*7B
2025-01-05T07:11:57.2797893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.72,237.94*5A
2025-01-05T07:11:58.2795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.85,237.52*5C
2025-01-05T07:11:59.2793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.05,237.14*52
2025-01-05T07:12:00.2814801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,237.09*73
2025-01-05T07:12:01.2812581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.77,237.38*76
2025-01-05T07:12:02.2809989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.01,237.57*5A
2025-01-05T07:12:03.2808760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,237.61*7D
2025-01-05T07:12:04.2806379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,237.71*51
2025-01-05T07:12:05.2805251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,237.82*7B
2025-01-05T07:12:06.2803529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,237.70*72
2025-01-05T07:12:07.2801096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,237.39*5D
2025-01-05T07:12:08.2798680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.08,237.28*56
2025-01-05T07:12:09.2796044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.94,237.42*5A
2025-01-05T07:12:10.2794299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.62,237.77*7A
2025-01-05T07:12:11.2850750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.63,238.15*72
2025-01-05T07:12:12.2849205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.59,238.35*7C
2025-01-05T07:12:13.2847314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,238.32*7D
2025-01-05T07:12:14.2844701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,238.15*5B
2025-01-05T07:12:15.2795575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,238.26*5A
2025-01-05T07:12:16.2936633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,238.54*5B
2025-01-05T07:12:17.2840130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,238.47*74
2025-01-05T07:12:18.2838269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,238.31*7C
2025-01-05T07:12:19.2836521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,238.16*75
2025-01-05T07:12:20.2834605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.46,238.28*78
2025-01-05T07:12:21.2831343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.35,238.33*7E
2025-01-05T07:12:22.2904404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,238.02*75
2025-01-05T07:12:23.2939631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.97,237.78*72
2025-01-05T07:12:24.2938033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,237.88*7B
2025-01-05T07:12:25.2935698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,238.12*74
2025-01-05T07:12:26.2933794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,238.37*7D
2025-01-05T07:12:27.2931896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,238.39*7F
2025-01-05T07:12:28.2847414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,237.98*50
2025-01-05T07:12:29.2844336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.66,237.62*51
2025-01-05T07:12:30.2897174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.77,237.62*73
2025-01-05T07:12:31.2859242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.44,238.01*70
2025-01-05T07:12:32.2886506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.93,238.58*77
2025-01-05T07:12:33.2949729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,238.92*7F
2025-01-05T07:12:34.2817737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,238.83*53
2025-01-05T07:12:35.2815886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,238.81*57
2025-01-05T07:12:36.2813903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,238.94*76
2025-01-05T07:12:37.2811975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,238.77*7F
2025-01-05T07:12:38.2809372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.24,238.44*7D
2025-01-05T07:12:39.2873440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.67,238.08*7A
2025-01-05T07:12:40.2925970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.34,237.78*5E
2025-01-05T07:12:41.2924081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.44,237.60*5D
2025-01-05T07:12:42.2920886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,237.37*57
2025-01-05T07:12:43.2830512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,237.49*73
2025-01-05T07:12:44.2906169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.24,238.03*5A
2025-01-05T07:12:45.2904264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.19,238.43*52
2025-01-05T07:12:46.2902768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,238.23*58
2025-01-05T07:12:47.2924118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,237.76*58
2025-01-05T07:12:48.2795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.37,237.48*54
2025-01-05T07:12:49.2949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,237.41*79
2025-01-05T07:12:50.2813646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.63,237.48*78
2025-01-05T07:12:51.2854213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.25,237.58*70
2025-01-05T07:12:52.2871623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.53,237.39*75
2025-01-05T07:12:53.2868521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.71,237.04*56
2025-01-05T07:12:54.2867327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,236.92*54
2025-01-05T07:12:55.2864472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,237.07*7B
2025-01-05T07:12:56.2863209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.14,237.57*54
2025-01-05T07:12:57.2861574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.08,238.02*55
2025-01-05T07:12:58.2859581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,237.99*7A
2025-01-05T07:12:59.2857410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,237.83*5A
2025-01-05T07:13:00.2854995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.38,238.02*7D
2025-01-05T07:13:01.2853703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.60,238.57*76
2025-01-05T07:13:02.2882525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.11,238.59*7D
2025-01-05T07:13:03.2880024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.88,237.82*5E
2025-01-05T07:13:04.2878721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.79,237.12*56
2025-01-05T07:13:05.2826323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,237.22*51
2025-01-05T07:13:06.2824065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,237.53*7E
2025-01-05T07:13:07.2821249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.70,237.71*7B
2025-01-05T07:13:08.2917358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,237.86*78
2025-01-05T07:13:09.2801903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,237.57*5C
2025-01-05T07:13:10.2798613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.66,237.21*58
2025-01-05T07:13:11.2797200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.31,237.46*59
2025-01-05T07:13:12.2951995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.40,238.12*74
2025-01-05T07:13:13.2949992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.97,238.56*7A
2025-01-05T07:13:14.2947827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,238.42*75
2025-01-05T07:13:15.2789876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.81,238.10*54
2025-01-05T07:13:16.2787502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.53,238.01*5D
2025-01-05T07:13:17.2786055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.04,238.14*5A
2025-01-05T07:13:18.2940110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.64,237.98*7D
2025-01-05T07:13:19.2812405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,237.60*7D
2025-01-05T07:13:20.2811670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,237.58*5B
2025-01-05T07:13:21.2858778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,238.08*77
2025-01-05T07:13:22.2855588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,238.37*74
2025-01-05T07:13:23.2937423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,238.06*78
2025-01-05T07:13:24.2925717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,237.84*78
2025-01-05T07:13:25.2923968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,238.12*72
2025-01-05T07:13:26.2921556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,238.32*72
2025-01-05T07:13:27.2919604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,238.13*79
2025-01-05T07:13:28.2917357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.90,237.92*5F
2025-01-05T07:13:29.2914697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.04,237.66*5C
2025-01-05T07:13:30.2940629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.79,237.38*58
2025-01-05T07:13:31.2852072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.57,237.35*5C
2025-01-05T07:13:32.2849634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,237.74*74
2025-01-05T07:13:33.2847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.99,238.51*72
2025-01-05T07:13:34.2845840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.09,238.72*7A
2025-01-05T07:13:35.2843577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,238.42*5E
2025-01-05T07:13:36.2840221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,238.29*59
2025-01-05T07:13:37.2838768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,238.32*7A
2025-01-05T07:13:38.2899759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,238.09*72
2025-01-05T07:13:39.2933711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.89,237.80*7C
2025-01-05T07:13:40.2931708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.23,237.95*71
2025-01-05T07:13:41.2884767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.47,238.32*5D
2025-01-05T07:13:42.2919112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.46,238.43*5A
2025-01-05T07:13:43.2858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.53,237.92*58
2025-01-05T07:13:44.2856517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,237.48*53
2025-01-05T07:13:45.2853740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.17,237.64*56
2025-01-05T07:13:46.2852426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.75,238.09*5E
2025-01-05T07:13:47.2883987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.17,238.69*53
2025-01-05T07:13:48.2882612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,239.11*76
2025-01-05T07:13:49.2880128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,239.23*5F
2025-01-05T07:13:50.2878314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.27,239.01*58
2025-01-05T07:13:51.2876223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.88,238.55*5F
2025-01-05T07:13:52.2874607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.93,238.07*56
2025-01-05T07:13:53.2801430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.82,237.82*7E
2025-01-05T07:13:54.2799683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.09,237.61*7A
2025-01-05T07:13:55.2953599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,237.50*70
2025-01-05T07:13:56.2951759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.09,237.91*5A
2025-01-05T07:13:57.2949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.59,238.72*57
2025-01-05T07:13:58.2987086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.66,239.16*5A
2025-01-05T07:13:59.2828152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,239.06*58
2025-01-05T07:14:00.2827293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,238.73*56
2025-01-05T07:14:01.2858366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.93,238.45*54
2025-01-05T07:14:02.2856546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.45,237.99*53
2025-01-05T07:14:03.2853284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.90,237.53*7E
2025-01-05T07:14:04.2852240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.64,237.57*7C
2025-01-05T07:14:05.2850458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.92,237.94*7A
2025-01-05T07:14:06.2847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.86,237.98*7C
2025-01-05T07:14:07.2846387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,237.91*72
2025-01-05T07:14:08.2844314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,237.97*75
2025-01-05T07:14:09.2925914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.68,237.86*7E
2025-01-05T07:14:10.2923130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.86,237.86*56
2025-01-05T07:14:11.2955066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,238.39*7D
2025-01-05T07:14:12.2953053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.15,238.88*72
2025-01-05T07:14:13.2817464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.46,238.82*7B
2025-01-05T07:14:14.2880330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-6.54,238.32*57
2025-01-05T07:14:15.2901296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.77,237.78*5C
2025-01-05T07:14:16.2963622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,237.47*76
2025-01-05T07:14:17.2853685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.26,237.79*5F
2025-01-05T07:14:18.2883539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.70,238.10*59
2025-01-05T07:14:19.2882166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,237.98*75
2025-01-05T07:14:20.2879838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.96,237.78*59
2025-01-05T07:14:21.2919415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.93,237.49*52
2025-01-05T07:14:22.2917924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,237.13*53
2025-01-05T07:14:23.2914564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,237.14*7B
2025-01-05T07:14:24.2912785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.78,237.88*77
2025-01-05T07:14:25.2911943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,238.19*7B
2025-01-05T07:14:26.2909750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.49,237.82*57
2025-01-05T07:14:27.2907395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.21,237.27*57
2025-01-05T07:14:28.2905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.21,236.94*57
2025-01-05T07:14:29.2903454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.55,237.24*7C
2025-01-05T07:14:30.2870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.86,238.08*7D
2025-01-05T07:14:31.2867921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,238.68*7B
2025-01-05T07:14:32.2894866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,238.65*72
2025-01-05T07:14:33.2820716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.39,238.16*58
2025-01-05T07:14:34.2820003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,237.85*52
2025-01-05T07:14:35.2817362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.54,237.87*76
2025-01-05T07:14:36.2815460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.35,238.20*76
2025-01-05T07:14:37.2813634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.38,238.56*7E
2025-01-05T07:14:38.2840620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,238.73*77
2025-01-05T07:14:39.2861221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,238.72*55
2025-01-05T07:14:40.2858078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,238.84*56
2025-01-05T07:14:41.2856672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.45,239.07*77
2025-01-05T07:14:42.2855159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.94,239.09*70
2025-01-05T07:14:43.2852971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.54,238.54*5B
2025-01-05T07:14:44.2850418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.11,237.52*52
2025-01-05T07:14:45.2886549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,236.85*5F
2025-01-05T07:14:46.2884625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,237.18*79
2025-01-05T07:14:47.2828910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.33,237.80*7F
2025-01-05T07:14:48.2825211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.74,238.02*70
2025-01-05T07:14:49.2886636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.29,237.71*75
2025-01-05T07:14:50.2927111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.74,237.28*55
2025-01-05T07:14:51.2802686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.33,237.31*56
2025-01-05T07:14:52.2955469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.71,237.83*73
2025-01-05T07:14:53.2953830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.56,238.46*70
2025-01-05T07:14:54.2953189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.22,238.77*74
2025-01-05T07:14:55.2821459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.41,238.80*53
2025-01-05T07:14:56.2820293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.44,238.58*5A
2025-01-05T07:14:57.2817749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,238.28*5E
2025-01-05T07:14:58.2816279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,238.30*7D
2025-01-05T07:14:59.2814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.65,238.83*75
2025-01-05T07:15:00.2967438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.56,239.81*77
2025-01-05T07:15:01.2966861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,240.22*78
2025-01-05T07:15:02.2808535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,239.39*52
2025-01-05T07:15:03.2806322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.28,238.25*56
2025-01-05T07:15:04.2959424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.55,237.82*72
2025-01-05T07:15:05.2958686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.01,238.17*76
2025-01-05T07:15:06.2906863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.42,238.57*77
2025-01-05T07:15:07.2923078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,238.55*77
2025-01-05T07:15:08.2920091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,238.31*52
2025-01-05T07:15:09.2808619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,237.98*52
2025-01-05T07:15:10.2807344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,237.50*56
2025-01-05T07:15:11.2805595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,236.99*59
2025-01-05T07:15:12.2959294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,237.16*7D
2025-01-05T07:15:13.2827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.81,237.95*7B
2025-01-05T07:15:14.2824882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.44,238.50*7C
2025-01-05T07:15:15.2822600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,238.46*72
2025-01-05T07:15:16.2821510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,238.38*58
2025-01-05T07:15:17.2882204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.66,238.60*5F
2025-01-05T07:15:18.2879892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.37,238.82*73
2025-01-05T07:15:19.2814086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.70,238.97*7B
2025-01-05T07:15:20.2862291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.57,239.05*71
2025-01-05T07:15:21.2861061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,239.21*50
2025-01-05T07:15:22.2897036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,239.33*52
2025-01-05T07:15:23.2893816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,239.24*77
2025-01-05T07:15:24.2911021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,239.16*71
2025-01-05T07:15:25.2950303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,238.97*7E
2025-01-05T07:15:26.2947180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,238.76*73
2025-01-05T07:15:27.2944595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,238.44*71
2025-01-05T07:15:28.2961971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,238.12*77
2025-01-05T07:15:29.2959064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.18,238.09*71
2025-01-05T07:15:30.2879849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.54,237.97*7F
2025-01-05T07:15:31.2877403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.87,237.66*76
2025-01-05T07:15:32.2875952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.96,237.51*5E
2025-01-05T07:15:33.2873247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,237.77*7F
2025-01-05T07:15:34.2926550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,237.86*75
2025-01-05T07:15:35.2923223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,237.53*5C
2025-01-05T07:15:36.2921928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,237.11*5E
2025-01-05T07:15:37.2920576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,236.79*70
2025-01-05T07:15:38.2919181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.30,236.90*7A
2025-01-05T07:15:39.2915875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.33,237.15*70
2025-01-05T07:15:40.2914747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.64,237.32*58
2025-01-05T07:15:41.2824004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,237.13*57
2025-01-05T07:15:42.2936503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,236.96*7C
2025-01-05T07:15:43.2970542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.99,237.35*7A
2025-01-05T07:15:44.2969320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.79,237.76*78
2025-01-05T07:15:45.2966607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,237.77*74
2025-01-05T07:15:46.2809190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.76,237.73*54
2025-01-05T07:15:47.2807414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.36,237.86*58
2025-01-05T07:15:48.2825758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.34,238.08*51
2025-01-05T07:15:49.2824008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,238.02*7F
2025-01-05T07:15:50.2822823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,237.94*73
2025-01-05T07:15:51.2867660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,237.98*78
2025-01-05T07:15:52.2944931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.22,237.98*7A
2025-01-05T07:15:53.2942515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.23,238.06*70
2025-01-05T07:15:54.2841786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.35,238.16*76
2025-01-05T07:15:55.2880232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.61,238.21*77
2025-01-05T07:15:56.2878630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,238.50*58
2025-01-05T07:15:57.2876545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,239.04*5C
2025-01-05T07:15:58.2944472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,239.41*73
2025-01-05T07:15:59.2810059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,239.02*5A
2025-01-05T07:16:00.2851138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,238.35*7A
2025-01-05T07:16:01.2850006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,238.19*74
2025-01-05T07:16:02.2847669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.52,238.14*72
2025-01-05T07:16:03.2844786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.73,237.59*5C
2025-01-05T07:16:04.2842752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.27,236.99*57
2025-01-05T07:16:05.2881674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.76,236.98*54
2025-01-05T07:16:06.2879608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.41,237.55*71
2025-01-05T07:16:07.2877256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.95,238.12*71
2025-01-05T07:16:08.2875801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,238.15*75
2025-01-05T07:16:09.2873524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,237.99*7F
2025-01-05T07:16:10.2871386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,238.08*78
2025-01-05T07:16:11.2923033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,238.24*76
2025-01-05T07:16:12.2920175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,238.33*7E
2025-01-05T07:16:13.2957457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.11,238.31*75
2025-01-05T07:16:14.2897050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.09,238.19*75
2025-01-05T07:16:15.2895706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.46,237.88*5C
2025-01-05T07:16:16.2947604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.26,237.55*5F
2025-01-05T07:16:17.2837365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,237.61*56
2025-01-05T07:16:18.2834847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,238.13*7E
2025-01-05T07:16:19.2832527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.23,238.49*7A
2025-01-05T07:16:20.2859003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,238.43*70
2025-01-05T07:16:21.2857964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,238.37*72
2025-01-05T07:16:22.2912179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,238.04*53
2025-01-05T07:16:23.2910320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.72,237.46*52
2025-01-05T07:16:24.2907392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.90,237.27*58
2025-01-05T07:16:25.2906316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.25,237.58*75
2025-01-05T07:16:26.2904291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.34,237.59*57
2025-01-05T07:16:27.2902474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.21,237.22*50
2025-01-05T07:16:28.2900449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,237.42*76
2025-01-05T07:16:29.2887713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.86,238.12*78
2025-01-05T07:16:30.2809853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-7.01,238.57*73
2025-01-05T07:16:31.2845499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.86,238.44*53
2025-01-05T07:16:32.2921800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.83,237.95*58
2025-01-05T07:16:33.2833248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,237.84*77
2025-01-05T07:16:34.2830216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,238.35*71
2025-01-05T07:16:35.2829073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,238.80*52
2025-01-05T07:16:36.2826318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,238.82*52
2025-01-05T07:16:37.2825107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,238.77*74
2025-01-05T07:16:38.2852395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,238.81*7E
2025-01-05T07:16:39.2898517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.23,239.01*73
2025-01-05T07:16:40.2895268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,239.30*7F
2025-01-05T07:16:41.2894612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,239.12*7E
2025-01-05T07:16:42.2892244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,238.51*59
2025-01-05T07:16:43.2923802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.33,238.03*54
2025-01-05T07:16:44.2921819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.76,238.10*5A
2025-01-05T07:16:45.2952675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.38,238.65*7B
2025-01-05T07:16:46.2818821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.55,238.87*7E
2025-01-05T07:16:47.2800589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,238.51*58
2025-01-05T07:16:48.2956390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,238.16*51
2025-01-05T07:16:49.2820041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,238.31*5B
2025-01-05T07:16:50.2880839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.07,238.71*57
2025-01-05T07:16:51.2899655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.39,238.53*53
2025-01-05T07:16:52.2896642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,238.08*7E
2025-01-05T07:16:53.2894101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.04,237.88*59
2025-01-05T07:16:54.2909643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.36,237.76*53
2025-01-05T07:16:55.2909180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.61,237.63*58
2025-01-05T07:16:56.2906322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,237.85*71
2025-01-05T07:16:57.2904683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,238.22*79
2025-01-05T07:16:58.2902241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,238.24*75
2025-01-05T07:16:59.2900806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,238.00*79
2025-01-05T07:17:00.2898805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.54,237.77*57
2025-01-05T07:17:01.2896547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.78,237.69*5C
2025-01-05T07:17:02.2894788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,237.75*77
2025-01-05T07:17:03.2892196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.21,237.86*72
2025-01-05T07:17:04.2938770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.16,238.03*74
2025-01-05T07:17:05.2935385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,238.13*76
2025-01-05T07:17:06.2816750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,238.07*5A
2025-01-05T07:17:07.2814187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.16,237.81*53
2025-01-05T07:17:08.2845755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.91,237.53*55
2025-01-05T07:17:09.2842951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.85,237.55*79
2025-01-05T07:17:10.2841729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.97,237.78*7E
2025-01-05T07:17:11.2838462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.53,238.10*71
2025-01-05T07:17:12.2836702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,238.33*76
2025-01-05T07:17:13.2882769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,238.49*7A
2025-01-05T07:17:14.2880876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,238.49*54
2025-01-05T07:17:15.2877195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,238.46*52
2025-01-05T07:17:16.2876983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.74,238.35*5C
2025-01-05T07:17:17.2935074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.58,237.96*52
2025-01-05T07:17:18.2933059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,237.49*5D
2025-01-05T07:17:19.2879078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,237.20*54
2025-01-05T07:17:20.2907383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,237.16*7D
2025-01-05T07:17:21.2905460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.72,237.04*77
2025-01-05T07:17:22.2902974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.79,236.79*77
2025-01-05T07:17:23.2901417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.50,237.14*7F
2025-01-05T07:17:24.2965024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,237.96*5A
2025-01-05T07:17:25.2921273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,237.83*52
2025-01-05T07:17:26.2919211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,237.32*57
2025-01-05T07:17:27.2917287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.58,237.28*57
2025-01-05T07:17:28.2914564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.90,237.34*5C
2025-01-05T07:17:29.2913167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.27,237.45*51
2025-01-05T07:17:30.2829232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.17,237.66*74
2025-01-05T07:17:31.2858306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,237.71*7C
2025-01-05T07:17:32.2857040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,237.60*75
2025-01-05T07:17:33.2855521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,237.73*50
2025-01-05T07:17:34.2852744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,238.02*72
2025-01-05T07:17:35.2911884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,237.94*71
2025-01-05T07:17:36.2909233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,237.63*7A
2025-01-05T07:17:37.2907679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,237.62*77
2025-01-05T07:17:38.2949539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.53,238.06*72
2025-01-05T07:17:39.2839542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.19,238.40*75
2025-01-05T07:17:40.2837840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,238.44*7E
2025-01-05T07:17:41.2836002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,238.42*75
2025-01-05T07:17:42.2918760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,238.08*51
2025-01-05T07:17:43.2954597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,237.76*51
2025-01-05T07:17:44.2953712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,237.89*52
2025-01-05T07:17:45.2951652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,237.98*7D
2025-01-05T07:17:46.2948538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.55,238.00*74
2025-01-05T07:17:47.2849524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.94,237.93*51
2025-01-05T07:17:48.2911514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.30,237.58*51
2025-01-05T07:17:49.2909486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,237.26*53
2025-01-05T07:17:50.2907689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,237.31*79
2025-01-05T07:17:51.2905070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.18,237.71*75
2025-01-05T07:17:52.2903401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.06,238.42*73
2025-01-05T07:17:53.2900754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.00,239.22*76
2025-01-05T07:17:54.2899698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,239.59*5A
2025-01-05T07:17:55.2959065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,239.36*50
2025-01-05T07:17:56.2888965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.13,238.96*54
2025-01-05T07:17:57.2886962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.89,238.70*58
2025-01-05T07:17:58.2939110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.57,238.48*55
2025-01-05T07:17:59.2834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.86,237.96*78
2025-01-05T07:18:00.2890945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.71,237.69*75
2025-01-05T07:18:01.2888295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,237.76*7F
2025-01-05T07:18:02.2887239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,237.73*7E
2025-01-05T07:18:03.2884911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,237.61*70
2025-01-05T07:18:04.2882306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.96,237.57*74
2025-01-05T07:18:05.2947042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.45,237.77*58
2025-01-05T07:18:06.2945730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.01,237.86*5B
2025-01-05T07:18:07.2943197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.05,238.13*5F
2025-01-05T07:18:08.2940481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,238.50*5C
2025-01-05T07:18:09.2939826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.49,238.43*54
2025-01-05T07:18:10.2822738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.18,238.11*5B
2025-01-05T07:18:11.2867447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-7.58,237.85*54
2025-01-05T07:18:12.2883811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-7.05,237.49*75
2025-01-05T07:18:13.2856639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.95,237.23*70
2025-01-05T07:18:14.2872354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,237.21*79
2025-01-05T07:18:15.2903554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,237.50*5E
2025-01-05T07:18:16.2896820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.01,238.10*58
2025-01-05T07:18:17.2894249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.39,238.78*51
2025-01-05T07:18:18.2892538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.00,239.17*5F
2025-01-05T07:18:19.2890636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.76,238.91*5D
2025-01-05T07:18:20.2887730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,238.48*50
2025-01-05T07:18:21.2905893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.59,238.42*51
2025-01-05T07:18:22.2928004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-7.93,238.49*75
2025-01-05T07:18:23.2926167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-8.81,238.24*5C
2025-01-05T07:18:24.2922704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-7.38,238.14*5B
2025-01-05T07:18:25.2922169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.70,238.50*77
2025-01-05T07:18:26.2920030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.82,238.98*7B
2025-01-05T07:18:27.2918278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.49,238.85*57
2025-01-05T07:18:28.2916357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.57,238.07*5B
2025-01-05T07:18:29.2833011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.44,237.46*7A
2025-01-05T07:18:30.2830844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,237.66*5F
2025-01-05T07:18:31.2984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.20,238.22*70
2025-01-05T07:18:32.2849907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.61,238.38*74
2025-01-05T07:18:33.2966357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.73,237.89*78
2025-01-05T07:18:34.2809560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.60,237.20*56
2025-01-05T07:18:35.2963721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.11,236.91*5F
2025-01-05T07:18:36.2960246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.88,237.04*75
2025-01-05T07:18:37.2959764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.13,237.16*72
2025-01-05T07:18:38.2956674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.62,237.12*7B
2025-01-05T07:18:39.2826233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.22,237.06*57
2025-01-05T07:18:40.2823472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,237.07*50
2025-01-05T07:18:41.2821839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,237.52*78
2025-01-05T07:18:42.2819986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.65,238.10*5F
2025-01-05T07:18:43.2905405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.68,238.37*53
2025-01-05T07:18:44.2902255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.10,238.65*74
2025-01-05T07:18:45.2901843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.86,238.89*7B
2025-01-05T07:18:46.2940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.77,238.94*7D
2025-01-05T07:18:47.2939072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.25,239.07*5D
2025-01-05T07:18:48.2935827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.35,239.44*5B
2025-01-05T07:18:49.2934276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.35,239.37*56
2025-01-05T07:18:50.2821205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.79,238.80*56
2025-01-05T07:18:51.2818421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.38,238.00*52
2025-01-05T07:18:52.2816753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,237.61*5A
2025-01-05T07:18:53.2971228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.40,237.78*71
2025-01-05T07:18:54.2969151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.90,238.26*78
2025-01-05T07:18:55.2967440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.40,238.96*7F
2025-01-05T07:18:56.2846463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,239.51*71
2025-01-05T07:18:57.2843487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,239.24*56
2025-01-05T07:18:58.2842249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,238.71*5E
2025-01-05T07:18:59.2910265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,238.40*70
2025-01-05T07:19:00.2909121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.34,238.14*78
2025-01-05T07:19:01.2906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.55,238.11*7B
2025-01-05T07:19:02.2903798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.79,238.18*71
2025-01-05T07:19:03.2902226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.29,238.10*54
2025-01-05T07:19:04.2920600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,237.93*5E
2025-01-05T07:19:05.2920434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,237.81*50
2025-01-05T07:19:06.2956585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.15,238.07*5B
2025-01-05T07:19:07.2824897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.37,238.32*5D
2025-01-05T07:19:08.2868404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.04,238.25*5E
2025-01-05T07:19:09.2895082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,238.16*72
2025-01-05T07:19:10.2893163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.63,238.23*58
2025-01-05T07:19:11.2891155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.34,238.28*52
2025-01-05T07:19:12.2888993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.70,238.28*53
2025-01-05T07:19:13.2908997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.40,238.37*71
2025-01-05T07:19:14.2906980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,238.38*76
2025-01-05T07:19:15.2905792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,238.51*77
2025-01-05T07:19:16.2903670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,238.68*7A
2025-01-05T07:19:17.2934972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,238.69*7C
2025-01-05T07:19:18.2933042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,238.54*7A
2025-01-05T07:19:19.2873803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,238.36*7B
2025-01-05T07:19:20.2924991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,238.36*5A
2025-01-05T07:19:21.2962828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.05,238.54*5A
2025-01-05T07:19:22.2960529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.48,238.45*53
2025-01-05T07:19:23.2959578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.56,238.15*74
2025-01-05T07:19:24.2898393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.65,238.04*7F
2025-01-05T07:19:25.2982436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,237.95*76
2025-01-05T07:19:26.2981957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,238.17*71
2025-01-05T07:19:27.2980303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,238.66*77
2025-01-05T07:19:28.2978814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,238.64*70
2025-01-05T07:19:29.2975904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,238.05*72
2025-01-05T07:19:30.2973681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,237.60*76
2025-01-05T07:19:31.2848343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.99,237.74*7B
2025-01-05T07:19:32.2845050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.67,238.29*79
2025-01-05T07:19:33.2843445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.50,238.88*73
2025-01-05T07:19:34.2842307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.77,238.71*58
2025-01-05T07:19:35.2866253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.54,237.76*50
2025-01-05T07:19:36.2864346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.43,236.93*5C
2025-01-05T07:19:37.2862269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.58,236.93*7B
2025-01-05T07:19:38.2966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-4.61,237.78*75
2025-01-05T07:19:39.2965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.76,238.93*7B
2025-01-05T07:19:40.2861665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,239.76*5E
2025-01-05T07:19:41.2859458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.27,239.99*74
2025-01-05T07:19:42.2890641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.76,239.78*7C
2025-01-05T07:19:43.2888977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,239.27*51
2025-01-05T07:19:44.2887122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.99,238.87*79
2025-01-05T07:19:45.2885181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-7.43,238.69*70
2025-01-05T07:19:46.2882676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.31,238.42*79
2025-01-05T07:19:47.2880507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.19,238.24*58
2025-01-05T07:19:48.2814569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,238.16*5D
2025-01-05T07:19:49.2814077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.46,237.86*77
2025-01-05T07:19:50.2967244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.55,237.47*59
2025-01-05T07:19:51.2845564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.47,237.06*52
2025-01-05T07:19:52.2843290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,236.80*77
2025-01-05T07:19:53.2841663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,237.01*7E
2025-01-05T07:19:54.2859524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.14,237.47*74
2025-01-05T07:19:55.2856439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.21,237.77*7D
2025-01-05T07:19:56.2854944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,237.61*79
2025-01-05T07:19:57.2853000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,237.43*51
2025-01-05T07:19:58.2900824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.60,236.99*57
2025-01-05T07:19:59.2949378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.44,236.34*57
2025-01-05T07:20:00.2840286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.70,236.24*7E
2025-01-05T07:20:01.2838528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.57,236.90*76
2025-01-05T07:20:02.2836311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.05,237.55*73
2025-01-05T07:20:03.2867957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,237.49*7C
2025-01-05T07:20:04.2930173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.72,236.99*59
2025-01-05T07:20:05.2927860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.26,236.73*51
2025-01-05T07:20:06.2926370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,236.90*70
2025-01-05T07:20:07.2923910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.54,237.26*55
2025-01-05T07:20:08.2979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.33,237.70*5A
2025-01-05T07:20:09.2881684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,237.92*71
2025-01-05T07:20:10.2901781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.73,237.93*59
2025-01-05T07:20:11.2844999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.77,237.91*53
2025-01-05T07:20:12.2843452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.55,237.69*73
2025-01-05T07:20:13.2873912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,237.27*74
2025-01-05T07:20:14.2901578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,237.15*70
2025-01-05T07:20:15.2932400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,237.51*7F
2025-01-05T07:20:16.2930270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,238.02*78
2025-01-05T07:20:17.2927327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.10,238.16*5C
2025-01-05T07:20:18.2925669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.79,237.88*58
2025-01-05T07:20:19.2923896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,237.69*72
2025-01-05T07:20:20.2922119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,237.71*73
2025-01-05T07:20:21.2949214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.54,237.98*56
2025-01-05T07:20:22.2947819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,238.22*5E
2025-01-05T07:20:23.2946652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,238.07*71
2025-01-05T07:20:24.2973959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,237.82*72
2025-01-05T07:20:25.2973159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.37,237.90*70
2025-01-05T07:20:26.2852928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.94,238.17*70
2025-01-05T07:20:27.2850280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.59,238.46*7C
2025-01-05T07:20:28.2848665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,238.55*7C
2025-01-05T07:20:29.2846864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,238.11*58
2025-01-05T07:20:30.2870989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.07,237.31*56
2025-01-05T07:20:31.2942833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.44,236.54*54
2025-01-05T07:20:32.2832953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.96,236.48*50
2025-01-05T07:20:33.2831411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.33,237.15*74
2025-01-05T07:20:34.2890649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.21,237.73*7B
2025-01-05T07:20:35.2888712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.27,237.70*51
2025-01-05T07:20:36.2906616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.86,237.47*75
2025-01-05T07:20:37.2905328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,237.37*52
2025-01-05T07:20:38.2959623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.56,237.53*50
2025-01-05T07:20:39.2838946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.65,238.02*7B
2025-01-05T07:20:40.2990751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.33,238.49*79
2025-01-05T07:20:41.2990284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,238.53*7D
2025-01-05T07:20:42.2832212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,238.52*54
2025-01-05T07:20:43.2829795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.11,238.43*5E
2025-01-05T07:20:44.2827984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.95,238.17*56
2025-01-05T07:20:45.2872698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.96,238.06*76
2025-01-05T07:20:46.2908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.07,238.24*7D
2025-01-05T07:20:47.2951747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,238.25*78
2025-01-05T07:20:48.2864895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,238.11*74
2025-01-05T07:20:49.2863917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,238.06*75
2025-01-05T07:20:50.2909744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,238.16*70
2025-01-05T07:20:51.2966437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,238.56*71
2025-01-05T07:20:52.2964242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.52,238.98*59
2025-01-05T07:20:53.2962922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,238.90*59
2025-01-05T07:20:54.2959685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,238.73*73
2025-01-05T07:20:55.2958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.05,238.74*76
2025-01-05T07:20:56.2850305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.33,238.70*71
2025-01-05T07:20:57.2848439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.06,238.22*5F
2025-01-05T07:20:58.2846736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.76,237.44*53
2025-01-05T07:20:59.2931588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.90,237.20*57
2025-01-05T07:21:00.2955956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.38,237.44*77
2025-01-05T07:21:01.2876158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,237.70*7A
2025-01-05T07:21:02.2873757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,238.08*79
2025-01-05T07:21:03.2893221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.51,238.41*5E
2025-01-05T07:21:04.2891311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.09,238.65*5C
2025-01-05T07:21:05.2890117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,238.83*7C
2025-01-05T07:21:06.2918743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,238.97*54
2025-01-05T07:21:07.2917189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.86,239.17*79
2025-01-05T07:21:08.2951503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.40,239.02*73
2025-01-05T07:21:09.2951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.09,238.52*7F
2025-01-05T07:21:10.2947077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,238.27*58
2025-01-05T07:21:11.2946819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,238.29*5F
2025-01-05T07:21:12.2944138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,238.34*56
2025-01-05T07:21:13.2943194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,238.39*7D
2025-01-05T07:21:14.2949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,238.41*71
2025-01-05T07:21:15.2947467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,238.44*77
2025-01-05T07:21:16.2945160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,238.34*5D
2025-01-05T07:21:17.2943574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,238.04*55
2025-01-05T07:21:18.2941155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,238.07*72
2025-01-05T07:21:19.2939177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.93,238.39*7A
2025-01-05T07:21:20.2937407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.83,238.66*78
2025-01-05T07:21:21.2935368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.82,239.07*7A
2025-01-05T07:21:22.2933310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,239.25*70
2025-01-05T07:21:23.2931066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,238.98*5F
2025-01-05T07:21:24.2950107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,238.58*56
2025-01-05T07:21:25.2838206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.98,237.92*5A
2025-01-05T07:21:26.2835842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.15,237.27*54
2025-01-05T07:21:27.2833481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.19,237.00*73
2025-01-05T07:21:28.2987974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.69,237.25*74
2025-01-05T07:21:29.2986598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.59,237.85*77
2025-01-05T07:21:30.2913250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.73,238.10*5C
2025-01-05T07:21:31.2911027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.68,238.14*55
2025-01-05T07:21:32.2908701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,238.13*76
2025-01-05T07:21:33.2906859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.57,237.92*53
2025-01-05T07:21:34.2903935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.99,237.67*55
2025-01-05T07:21:35.2928844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.15,237.93*74
2025-01-05T07:21:36.2926481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-7.56,238.47*77
2025-01-05T07:21:37.2963680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.51,238.61*7C
2025-01-05T07:21:38.2864181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.91,238.72*7E
2025-01-05T07:21:39.2883616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,239.07*77
2025-01-05T07:21:40.2908778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,239.53*5B
2025-01-05T07:21:41.2906241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,239.92*78
2025-01-05T07:21:42.2903575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,239.83*7C
2025-01-05T07:21:43.2902532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,239.53*79
2025-01-05T07:21:44.2900583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,239.53*7B
2025-01-05T07:21:45.2897982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.08,239.55*73
2025-01-05T07:21:46.2896834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.97,239.14*54
2025-01-05T07:21:47.2894830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.71,238.25*5B
2025-01-05T07:21:48.2893160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,237.66*5E
2025-01-05T07:21:49.2890837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.37,237.89*79
2025-01-05T07:21:50.2888613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.88,238.72*75
2025-01-05T07:21:51.2886422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.12,239.23*71
2025-01-05T07:21:52.2885074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.48,238.62*55
2025-01-05T07:21:53.2931757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.27,237.60*57
2025-01-05T07:21:54.2830271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,237.16*58
2025-01-05T07:21:55.2984559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.63,237.75*7E
2025-01-05T07:21:56.2898911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-3.65,239.09*75
2025-01-05T07:21:57.2896293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-5.27,239.98*76
2025-01-05T07:21:58.2837488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.28,239.55*53
2025-01-05T07:21:59.2878526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-4.43,238.59*5A
2025-01-05T07:22:00.2875633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.73,238.23*5C
2025-01-05T07:22:01.2874119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.00,238.65*73
2025-01-05T07:22:02.2889641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.09,239.52*7F
2025-01-05T07:22:03.2887790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.39,240.22*74
2025-01-05T07:22:04.2886482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,240.17*57
2025-01-05T07:22:05.2884260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.97,239.37*55
2025-01-05T07:22:06.2881239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.16,238.58*52
2025-01-05T07:22:07.2880144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.19,238.52*75
2025-01-05T07:22:08.2971465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.98,238.86*73
2025-01-05T07:22:09.2856023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.72,238.98*73
2025-01-05T07:22:10.2955527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,238.81*74
2025-01-05T07:22:11.2884495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,238.47*5D
2025-01-05T07:22:12.2951754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,238.16*5D
2025-01-05T07:22:13.2949254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,238.31*71
2025-01-05T07:22:14.2947869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.81,238.59*7B
2025-01-05T07:22:15.2945288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,238.51*70
2025-01-05T07:22:16.2875208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,238.38*5A
2025-01-05T07:22:17.2899448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,238.48*55
2025-01-05T07:22:18.2897352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,238.29*57
2025-01-05T07:22:19.2895957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.58,237.70*73
2025-01-05T07:22:20.2893775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.14,237.45*73
2025-01-05T07:22:21.2949359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.50,237.78*73
2025-01-05T07:22:22.2985363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.58,238.30*77
2025-01-05T07:22:23.2981871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,238.38*74
2025-01-05T07:22:24.2824821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,238.13*74
2025-01-05T07:22:25.2979309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.14,238.11*51
2025-01-05T07:22:26.2976951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,238.34*77
2025-01-05T07:22:27.2874672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,238.62*53
2025-01-05T07:22:28.2904622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,238.70*56
2025-01-05T07:22:29.2901800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,238.44*50
2025-01-05T07:22:30.2900288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,238.11*70
2025-01-05T07:22:31.2849957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.10,238.20*71
2025-01-05T07:22:32.2888951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.94,238.46*7B
2025-01-05T07:22:33.2989954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.58,238.47*75
2025-01-05T07:22:34.2988395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.61,238.30*73
2025-01-05T07:22:35.2829661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.33,238.01*58
2025-01-05T07:22:36.2827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.21,237.68*54
2025-01-05T07:22:37.2982372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.19,237.65*73
2025-01-05T07:22:38.2978338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,237.85*70
2025-01-05T07:22:39.2978238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,237.97*56
2025-01-05T07:22:40.2819444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,237.98*7B
2025-01-05T07:22:41.2974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,238.08*7F
2025-01-05T07:22:42.2972499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.53,238.20*7C
2025-01-05T07:22:43.2970520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.68,238.31*7D
2025-01-05T07:22:44.2857594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,238.32*72
2025-01-05T07:22:45.2855419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,238.01*5E
2025-01-05T07:22:46.2881035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,237.72*59
2025-01-05T07:22:47.2923539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,237.90*7E
2025-01-05T07:22:48.2921823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.53,238.01*76
2025-01-05T07:22:49.2937600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.44,237.77*77
2025-01-05T07:22:50.2970775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.24,237.60*54
2025-01-05T07:22:51.2850221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.45,237.75*57
2025-01-05T07:22:52.2848298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,237.83*7E
2025-01-05T07:22:53.2845616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,237.65*51
2025-01-05T07:22:54.2843883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,237.60*5F
2025-01-05T07:22:55.2841329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,237.91*7A
2025-01-05T07:22:56.2901281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,238.19*7F
2025-01-05T07:22:57.2899012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,238.28*74
2025-01-05T07:22:58.2897321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,238.49*72
2025-01-05T07:22:59.2894900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,238.67*72
2025-01-05T07:23:00.2893520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.25,238.78*79
2025-01-05T07:23:01.2889740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.98,238.79*7B
2025-01-05T07:23:02.2889032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.34,238.58*52
2025-01-05T07:23:03.2886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.15,238.35*5B
2025-01-05T07:23:04.2905035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.40,238.28*50
2025-01-05T07:23:05.2903276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,238.27*77
2025-01-05T07:23:06.2901473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.10,238.07*5E
2025-01-05T07:23:07.2898581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.22,237.95*5F
2025-01-05T07:23:08.2897359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,237.98*5E
2025-01-05T07:23:09.2895385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,238.01*7F
2025-01-05T07:23:10.2893418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.53,238.24*75
2025-01-05T07:23:11.2890537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.17,238.63*73
2025-01-05T07:23:12.2909467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.70,238.43*7B
2025-01-05T07:23:13.2934935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,237.72*53
2025-01-05T07:23:14.2932478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,237.53*7D
2025-01-05T07:23:15.2930263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,237.91*58
2025-01-05T07:23:16.2927823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,237.81*73
2025-01-05T07:23:17.2888224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.38,237.45*77
2025-01-05T07:23:18.2887347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.21,237.44*75
2025-01-05T07:23:19.2957383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.71,237.59*76
2025-01-05T07:23:20.2955270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.62,237.60*78
2025-01-05T07:23:21.2875340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,237.56*77
2025-01-05T07:23:22.2873447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.38,237.99*7A
2025-01-05T07:23:23.2903793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.26,238.87*55
2025-01-05T07:23:24.2926194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.85,239.28*52
2025-01-05T07:23:25.2876823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,239.17*75
2025-01-05T07:23:26.2874742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,239.00*5F
2025-01-05T07:23:27.2872554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,238.58*5F
2025-01-05T07:23:28.2871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.04,238.23*5E
2025-01-05T07:23:29.2869475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.34,238.06*76
2025-01-05T07:23:30.2867365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.77,237.95*76
2025-01-05T07:23:31.2865313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.47,237.76*7A
2025-01-05T07:23:32.2863120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.61,237.48*55
2025-01-05T07:23:33.2861109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,237.38*50
2025-01-05T07:23:34.2876263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,237.52*78
2025-01-05T07:23:35.2874931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.21,237.80*56
2025-01-05T07:23:36.2873837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.35,238.11*5C
2025-01-05T07:23:37.2870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.22,238.13*73
2025-01-05T07:23:38.2890065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,237.80*7B
2025-01-05T07:23:39.2888248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.20,237.51*51
2025-01-05T07:23:40.2884976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.20,237.42*58
2025-01-05T07:23:41.2919736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.02,237.38*51
2025-01-05T07:23:42.2976131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.71,237.65*56
2025-01-05T07:23:43.2975026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.06,238.00*70
2025-01-05T07:23:44.2972452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.52,237.82*72
2025-01-05T07:23:45.2970211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.43,237.51*7B
2025-01-05T07:23:46.2870745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,237.76*74
2025-01-05T07:23:47.2868722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,238.28*54
2025-01-05T07:23:48.2866560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,238.29*76
2025-01-05T07:23:49.2865244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,237.90*70
2025-01-05T07:23:50.2861815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,237.93*75
2025-01-05T07:23:51.2860897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.95,238.48*77
2025-01-05T07:23:52.2858759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.58,238.86*75
2025-01-05T07:23:53.2855918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,238.76*54
2025-01-05T07:23:54.2918340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.84,238.29*54
2025-01-05T07:23:55.2874609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,237.79*54
2025-01-05T07:23:56.2872991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,237.54*78
2025-01-05T07:23:57.2944692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,237.41*74
2025-01-05T07:23:58.2961213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,237.27*7D
2025-01-05T07:23:59.2959689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,237.52*78
2025-01-05T07:24:00.2957722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.07,237.97*73
2025-01-05T07:24:01.2956857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.93,237.99*71
2025-01-05T07:24:02.2953530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,237.65*78
2025-01-05T07:24:03.2951775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,237.59*75
2025-01-05T07:24:04.2949240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,238.01*74
2025-01-05T07:24:05.2869069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,238.17*7A
2025-01-05T07:24:06.2867567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.10,237.74*7D
2025-01-05T07:24:07.2864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.10,237.26*53
2025-01-05T07:24:08.2894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.68,237.47*71
2025-01-05T07:24:09.2945002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.70,238.22*7E
2025-01-05T07:24:10.2972875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.70,238.58*78
2025-01-05T07:24:11.2970563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,238.22*7F
2025-01-05T07:24:12.2969157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,237.54*5D
2025-01-05T07:24:13.2852389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,237.26*5A
2025-01-05T07:24:14.2873761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,237.62*7C
2025-01-05T07:24:15.2871849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.14,238.02*71
2025-01-05T07:24:16.2918114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.16,237.92*71
2025-01-05T07:24:17.2916604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.13,237.59*73
2025-01-05T07:24:18.2915341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.97,237.22*58
2025-01-05T07:24:19.2912640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.74,237.11*59
2025-01-05T07:24:20.2911758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.28,237.54*71
2025-01-05T07:24:21.2927908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,238.08*73
2025-01-05T07:24:22.2849673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.51,238.59*59
2025-01-05T07:24:23.2847865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,238.61*54
2025-01-05T07:24:24.2846070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,238.11*79
2025-01-05T07:24:25.2843983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,237.68*50
2025-01-05T07:24:26.2998360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,237.78*5D
2025-01-05T07:24:27.2863904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.17,238.12*76
2025-01-05T07:24:28.2965055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.30,237.93*73
2025-01-05T07:24:29.2982755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.53,237.67*7F
2025-01-05T07:24:30.2872101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.07,237.86*59
2025-01-05T07:24:31.2869706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.11,238.08*7C
2025-01-05T07:24:32.2886570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.12,237.93*72
2025-01-05T07:24:33.2912308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,237.64*7F
2025-01-05T07:24:34.2910894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,237.58*75
2025-01-05T07:24:35.2908953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,237.77*77
2025-01-05T07:24:36.2905984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,237.98*7A
2025-01-05T07:24:37.2904584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,237.96*53
2025-01-05T07:24:38.2903099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,237.83*70
2025-01-05T07:24:39.2930169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,237.93*56
2025-01-05T07:24:40.2949585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.90,238.29*73
2025-01-05T07:24:41.2948170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.44,238.60*79
2025-01-05T07:24:42.2945225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.27,238.48*7E
2025-01-05T07:24:43.2967381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.93,237.92*50
2025-01-05T07:24:44.2965501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,237.43*51
2025-01-05T07:24:45.2963706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,237.55*73
2025-01-05T07:24:46.2960688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.14,238.05*7E
2025-01-05T07:24:47.2959146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.27,238.42*7F
2025-01-05T07:24:48.2979872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,238.61*7F
2025-01-05T07:24:49.2857810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,238.44*58
2025-01-05T07:24:50.2855857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,237.96*5A
2025-01-05T07:24:51.3008957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,237.66*7E
2025-01-05T07:24:52.3007929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,237.62*78
2025-01-05T07:24:53.3006307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,237.47*7D
2025-01-05T07:24:54.2847211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.32,237.12*53
2025-01-05T07:24:55.2846118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.36,236.83*5A
2025-01-05T07:24:56.2924275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.81,236.83*7E
2025-01-05T07:24:57.2922367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.94,237.19*76
2025-01-05T07:24:58.2920202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.63,237.80*73
2025-01-05T07:24:59.2918324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.84,237.92*5F
2025-01-05T07:25:00.2916118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,237.32*78
2025-01-05T07:25:01.2914017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.76,236.95*58
2025-01-05T07:25:02.2975739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.97,237.05*59
2025-01-05T07:25:03.2855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.87,237.23*5D
2025-01-05T07:25:04.2853957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.14,237.27*75
2025-01-05T07:25:05.2895045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.29,237.46*73
2025-01-05T07:25:06.2893056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.05,237.98*75
2025-01-05T07:25:07.2891290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.64,238.24*5B
2025-01-05T07:25:08.2888577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,238.33*52
2025-01-05T07:25:09.2887214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,238.44*5A
2025-01-05T07:25:10.2884428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.49,238.50*51
2025-01-05T07:25:11.2883088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.83,238.39*76
2025-01-05T07:25:12.2880310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.26,238.07*77
2025-01-05T07:25:13.2898585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,237.93*7A
2025-01-05T07:25:14.2896835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.77,237.97*70
2025-01-05T07:25:15.2895233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.19,237.77*72
2025-01-05T07:25:16.2972073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.52,237.70*78
2025-01-05T07:25:17.2970337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,237.99*7D
2025-01-05T07:25:18.2872973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,238.21*53
2025-01-05T07:25:19.2910936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.36,237.88*7E
2025-01-05T07:25:20.2908896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.12,237.17*56
2025-01-05T07:25:21.2986100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.99,236.43*52
2025-01-05T07:25:22.2914906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.89,236.37*78
2025-01-05T07:25:23.2876701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.78,237.06*74
2025-01-05T07:25:24.2874526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.22,237.53*7E
2025-01-05T07:25:25.2872964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,237.64*7B
2025-01-05T07:25:26.2868974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,237.60*5F
2025-01-05T07:25:27.2869077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,237.55*57
2025-01-05T07:25:28.2867254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,237.68*56
2025-01-05T07:25:29.2923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.51,237.81*73
2025-01-05T07:25:30.2921716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.44,237.68*70
2025-01-05T07:25:31.2919270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.87,237.37*73
2025-01-05T07:25:32.2917823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,237.29*57
2025-01-05T07:25:33.2915374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,237.59*75
2025-01-05T07:25:34.2913852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,238.11*77
2025-01-05T07:25:35.2912331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,238.66*77
2025-01-05T07:25:36.2908857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,238.89*7D
2025-01-05T07:25:37.2906814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,238.60*54
2025-01-05T07:25:38.2905448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.24,238.10*56
2025-01-05T07:25:39.2945621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.78,237.69*5E
2025-01-05T07:25:40.2943837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.53,237.77*7D
2025-01-05T07:25:41.3000710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.78,238.25*77
2025-01-05T07:25:42.2862532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,238.19*7E
2025-01-05T07:25:43.2860873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,237.81*50
2025-01-05T07:25:44.2858517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,237.96*54
2025-01-05T07:25:45.3012702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,238.35*72
2025-01-05T07:25:46.3011340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,238.32*7C
2025-01-05T07:25:47.2889588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,237.96*54
2025-01-05T07:25:48.2887437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.21,237.49*55
2025-01-05T07:25:49.2884967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.37,237.07*55
2025-01-05T07:25:50.2911491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.15,236.94*76
2025-01-05T07:25:51.2910269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.60,236.94*74
2025-01-05T07:25:52.2937799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.76,236.97*79
2025-01-05T07:25:53.3001332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,237.17*76
2025-01-05T07:25:54.2864956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,237.39*54
2025-01-05T07:25:55.2903706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,237.69*59
2025-01-05T07:25:56.2966327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,238.11*52
2025-01-05T07:25:57.3010657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,238.22*78
2025-01-05T07:25:58.2926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,237.78*76
2025-01-05T07:25:59.2987376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,237.41*7D
2025-01-05T07:26:00.2986496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.64,237.49*79
2025-01-05T07:26:01.2984511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.82,237.74*72
2025-01-05T07:26:02.2983110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.37,238.11*70
2025-01-05T07:26:03.2980606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.18,238.56*7D
2025-01-05T07:26:04.2977779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.15,238.80*79
2025-01-05T07:26:05.2853219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,238.40*7B
2025-01-05T07:26:06.2852769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,237.65*53
2025-01-05T07:26:07.2850944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.44,237.41*50
2025-01-05T07:26:08.3005544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,237.53*76
2025-01-05T07:26:09.3002651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,237.67*73
2025-01-05T07:26:10.2875901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.57,237.95*55
2025-01-05T07:26:11.2874830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.61,238.32*5D
2025-01-05T07:26:12.2872170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,238.66*77
2025-01-05T07:26:13.2870977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,238.25*57
2025-01-05T07:26:14.2868889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.82,237.06*5E
2025-01-05T07:26:15.2946806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.03,236.42*53
2025-01-05T07:26:16.2943837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.55,236.91*73
2025-01-05T07:26:17.2941801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.70,237.66*79
2025-01-05T07:26:18.2940428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.32,237.52*72
2025-01-05T07:26:19.2938002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,237.03*5C
2025-01-05T07:26:20.2935926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.86,236.77*59
2025-01-05T07:26:21.2961374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.66,236.87*52
2025-01-05T07:26:22.2958438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,237.01*7B
2025-01-05T07:26:23.2956694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,237.36*53
2025-01-05T07:26:24.2954508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.31,238.10*50
2025-01-05T07:26:25.2953391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.09,238.32*7A
2025-01-05T07:26:26.2952012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,238.05*7D
2025-01-05T07:26:27.2981370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.07,237.97*5C
2025-01-05T07:26:28.2997990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.78,238.27*53
2025-01-05T07:26:29.2996268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.96,238.36*73
2025-01-05T07:26:30.2871476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.55,237.94*58
2025-01-05T07:26:31.2869217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.13,237.64*5B
2025-01-05T07:26:32.2867534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.66,237.62*59
2025-01-05T07:26:33.2865208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.68,237.63*7D
2025-01-05T07:26:34.2862521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.54,237.70*7F
2025-01-05T07:26:35.3017579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.50,238.01*73
2025-01-05T07:26:36.2859363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.19,238.18*5C
2025-01-05T07:26:37.2857160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.11,238.39*55
2025-01-05T07:26:38.2920928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,238.63*71
2025-01-05T07:26:39.2918082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.01,238.41*5A
2025-01-05T07:26:40.2916730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.17,238.23*5B
2025-01-05T07:26:41.2914273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.90,238.22*5B
2025-01-05T07:26:42.2912833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.24,238.17*59
2025-01-05T07:26:43.2910426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.82,238.23*55
2025-01-05T07:26:44.2908848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.33,238.29*7D
2025-01-05T07:26:45.2905834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.43,238.10*70
2025-01-05T07:26:46.2940981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.26,237.73*7B
2025-01-05T07:26:47.2939346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,237.67*71
2025-01-05T07:26:48.2934865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,238.06*58
2025-01-05T07:26:49.2986509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.28,238.57*76
2025-01-05T07:26:50.2892615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.97,238.73*70
2025-01-05T07:26:51.2890022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,238.47*5C
2025-01-05T07:26:52.2888632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,238.08*57
2025-01-05T07:26:53.2886554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,238.13*75
2025-01-05T07:26:54.2883792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.68,238.85*72
2025-01-05T07:26:55.2917605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.81,239.69*75
2025-01-05T07:26:56.2889563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.94,239.55*57
2025-01-05T07:26:57.2887170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.78,238.77*50
2025-01-05T07:26:58.2885123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.27,238.50*5F
2025-01-05T07:26:59.2882843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.55,238.71*72
2025-01-05T07:27:00.2881455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.22,239.13*74
2025-01-05T07:27:01.2908349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,239.45*76
2025-01-05T07:27:02.2906467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,239.27*7E
2025-01-05T07:27:03.2903492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,238.84*79
2025-01-05T07:27:04.2902619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,238.86*7F
2025-01-05T07:27:05.2900060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.22,239.10*7E
2025-01-05T07:27:06.2916250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.12,239.21*76
2025-01-05T07:27:07.2993876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,239.16*7A
2025-01-05T07:27:08.2858163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.31,238.87*53
2025-01-05T07:27:09.2854871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.01,238.50*5D
2025-01-05T07:27:10.2853169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,238.34*51
2025-01-05T07:27:11.3008274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.04,238.46*75
2025-01-05T07:27:12.2870638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.36,238.54*71
2025-01-05T07:27:13.2970307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.63,238.56*70
2025-01-05T07:27:14.2967591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,238.58*71
2025-01-05T07:27:15.2966504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,238.32*72
2025-01-05T07:27:16.2964182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,238.12*5F
2025-01-05T07:27:17.2962605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,238.35*5C
2025-01-05T07:27:18.2960273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,238.70*53
2025-01-05T07:27:19.2957599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,238.69*73
2025-01-05T07:27:20.3018521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,238.19*7F
2025-01-05T07:27:21.2958318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.60,237.73*50
2025-01-05T07:27:22.2955387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.95,237.89*76
2025-01-05T07:27:23.2954697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.81,238.25*70
2025-01-05T07:27:24.2952211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,238.22*7A
2025-01-05T07:27:25.2950714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,237.92*5B
2025-01-05T07:27:26.2948239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,237.37*56
2025-01-05T07:27:27.2946460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,236.90*5A
2025-01-05T07:27:28.2944788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,237.12*76
2025-01-05T07:27:29.2967971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.61,237.81*79
2025-01-05T07:27:30.2991193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.07,237.99*79
2025-01-05T07:27:31.2991184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,237.91*5A
2025-01-05T07:27:32.2988867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.68,237.94*55
2025-01-05T07:27:33.2986131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.59,238.01*55
2025-01-05T07:27:34.2984013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.42,238.36*71
2025-01-05T07:27:35.3017396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.97,238.88*78
2025-01-05T07:27:36.2894488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.98,239.05*72
2025-01-05T07:27:37.2935423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.49,238.62*70
2025-01-05T07:27:38.2932710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.11,238.23*76
2025-01-05T07:27:39.2930251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,238.36*72
2025-01-05T07:27:40.2969754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,238.73*7A
2025-01-05T07:27:41.2967718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,238.67*54
2025-01-05T07:27:42.2964722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,238.19*75
2025-01-05T07:27:43.2962575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.22,237.63*56
2025-01-05T07:27:44.2961252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.48,237.26*54
2025-01-05T07:27:45.2959629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.41,237.09*5F
2025-01-05T07:27:46.2957702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.97,237.30*74
2025-01-05T07:27:47.2954818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.63,237.72*77
2025-01-05T07:27:48.2878841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.98,237.86*7B
2025-01-05T07:27:49.2876084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,237.85*59
2025-01-05T07:27:50.2874954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.35,237.93*59
2025-01-05T07:27:51.2872747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.31,238.08*57
2025-01-05T07:27:52.2870715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.34,238.23*79
2025-01-05T07:27:53.2897272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,238.22*7C
2025-01-05T07:27:54.2896119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,238.28*58
2025-01-05T07:27:55.2894519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.73,238.11*5B
2025-01-05T07:27:56.2886124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.07,237.60*50
2025-01-05T07:27:57.2909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.78,237.27*71
2025-01-05T07:27:58.2949541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.90,237.64*76
2025-01-05T07:27:59.2977533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.56,238.30*5B
2025-01-05T07:28:00.2975099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.05,238.68*56
2025-01-05T07:28:01.2973500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,238.72*5A
2025-01-05T07:28:02.2971244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.99,238.31*5A
2025-01-05T07:28:03.2968281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-6.44,237.51*5C
2025-01-05T07:28:04.2966296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-7.75,236.84*5C
2025-01-05T07:28:05.2965363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.76,236.71*78
2025-01-05T07:28:06.2962929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.41,237.02*75
2025-01-05T07:28:07.3019607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.98,237.30*73
2025-01-05T07:28:08.2862495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,237.49*76
2025-01-05T07:28:09.2861740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.02,237.48*71
2025-01-05T07:28:10.2858448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.25,237.29*74
2025-01-05T07:28:11.2933789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.37,237.21*58
2025-01-05T07:28:12.2931037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.74,237.49*5C
2025-01-05T07:28:13.2928351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,237.87*77
2025-01-05T07:28:14.2927505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.22,237.90*5E
2025-01-05T07:28:15.2968681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.92,237.75*5A
2025-01-05T07:28:16.2967746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.50,237.79*5B
2025-01-05T07:28:17.2965728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.83,237.79*79
2025-01-05T07:28:18.2963904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.13,237.84*70
2025-01-05T07:28:19.2961458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,238.10*7D
2025-01-05T07:28:20.2959965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,238.33*70
2025-01-05T07:28:21.2859126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,237.89*54
2025-01-05T07:28:22.2879170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,237.34*57
2025-01-05T07:28:23.2877887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,237.22*71
2025-01-05T07:28:24.2911444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.80,237.40*77
2025-01-05T07:28:25.2931026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.19,237.94*70
2025-01-05T07:28:26.2999032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.00,238.43*71
2025-01-05T07:28:27.2874310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.37,238.10*59
2025-01-05T07:28:28.2873548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.35,237.16*58
2025-01-05T07:28:29.2928254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.70,236.33*52
2025-01-05T07:28:30.2950284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,236.09*5C
2025-01-05T07:28:31.2948285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,236.30*50
2025-01-05T07:28:32.2998727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.97,236.62*58
2025-01-05T07:28:33.2998451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,236.86*73
2025-01-05T07:28:34.2995571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,236.91*7F
2025-01-05T07:28:35.2858454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.60,236.80*59
2025-01-05T07:28:36.2855961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.61,236.73*54
2025-01-05T07:28:37.3009345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.43,236.89*76
2025-01-05T07:28:38.2882656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.00,237.25*79
2025-01-05T07:28:39.2914977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.02,237.64*7B
2025-01-05T07:28:40.2913640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,238.20*77
2025-01-05T07:28:41.2932433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,238.49*5E
2025-01-05T07:28:42.2999349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.22,238.33*5F
2025-01-05T07:28:43.2995340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.54,238.11*54
2025-01-05T07:28:44.2994721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,237.84*73
2025-01-05T07:28:45.2988963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.41,237.81*74
2025-01-05T07:28:46.2987280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.47,237.85*74
2025-01-05T07:28:47.2984442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,237.95*75
2025-01-05T07:28:48.3008915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,238.23*79
2025-01-05T07:28:49.2890738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,238.21*5F
2025-01-05T07:28:50.2948024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.25,237.82*5D
2025-01-05T07:28:51.2946614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,237.38*57
2025-01-05T07:28:52.2944013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,237.16*7D
2025-01-05T07:28:53.2942934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.25,237.23*74
2025-01-05T07:28:54.2940851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.03,237.49*76
2025-01-05T07:28:55.2938658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,237.63*77
2025-01-05T07:28:56.2980554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,237.64*57
2025-01-05T07:28:57.2978988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,237.79*56
2025-01-05T07:28:58.2975761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,237.81*78
2025-01-05T07:28:59.2974307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,237.61*75
2025-01-05T07:29:00.2973282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.36,237.64*57
2025-01-05T07:29:01.3003990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.07,237.78*5A
2025-01-05T07:29:02.2871705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,237.55*54
2025-01-05T07:29:03.2869659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,237.44*7F
2025-01-05T07:29:04.2916809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.21,237.78*7A
2025-01-05T07:29:05.2951050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.69,238.15*7F
2025-01-05T07:29:06.2988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.13,238.40*70
2025-01-05T07:29:07.2987867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.06,238.55*58
2025-01-05T07:29:08.2941519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.05,238.55*56
2025-01-05T07:29:09.3005232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.49,238.46*79
2025-01-05T07:29:10.3003603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,238.24*72
2025-01-05T07:29:11.3002576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.35,238.27*7E
2025-01-05T07:29:12.2998843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.25,238.54*7E
2025-01-05T07:29:13.2997832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.86,238.47*7A
2025-01-05T07:29:14.2995254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.11,238.23*5A
2025-01-05T07:29:15.2994410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,238.39*7B
2025-01-05T07:29:16.2990890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,238.70*7A
2025-01-05T07:29:17.2989994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,238.42*5C
2025-01-05T07:29:18.2923922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,237.94*54
2025-01-05T07:29:19.2877281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,237.86*5D
2025-01-05T07:29:20.2876976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,237.76*72
2025-01-05T07:29:21.2874860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,237.42*7E
2025-01-05T07:29:22.2927321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,237.07*70
2025-01-05T07:29:23.2923657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.00,237.24*7F
2025-01-05T07:29:24.2997359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.19,237.80*70
2025-01-05T07:29:25.2994713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.76,237.91*5D
2025-01-05T07:29:26.2993147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.01,237.70*56
2025-01-05T07:29:27.2990688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,237.93*74
2025-01-05T07:29:28.2988714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,238.43*79
2025-01-05T07:29:29.2922550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,238.42*7C
2025-01-05T07:29:30.2971935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,238.09*53
2025-01-05T07:29:31.2970778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.50,238.11*5D
2025-01-05T07:29:32.2969511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.68,238.34*7C
2025-01-05T07:29:33.2966821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.06,238.19*73
2025-01-05T07:29:34.2964715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.10,238.37*7C
2025-01-05T07:29:35.2963368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.83,238.89*75
2025-01-05T07:29:36.2961976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,238.83*57
2025-01-05T07:29:37.3064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,238.27*5A
2025-01-05T07:29:38.2993009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.07,238.01*5F
2025-01-05T07:29:39.2990474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.57,238.26*5A
2025-01-05T07:29:40.3016697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.73,238.55*73
2025-01-05T07:29:41.2906702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.01,238.69*7B
2025-01-05T07:29:42.2947175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,238.45*77
2025-01-05T07:29:43.2946131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,238.01*74
2025-01-05T07:29:44.2943552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,237.81*7D
2025-01-05T07:29:45.2941564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.11,238.23*7C
2025-01-05T07:29:46.2940496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.85,238.58*7A
2025-01-05T07:29:47.2992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,238.65*7A
2025-01-05T07:29:48.2991139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.71,238.66*58
2025-01-05T07:29:49.2989520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.59,238.65*57
2025-01-05T07:29:50.2987129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,238.63*59
2025-01-05T07:29:51.2985109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,238.29*55
2025-01-05T07:29:52.2983199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,237.78*5B
2025-01-05T07:29:53.3002796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.02,237.68*75
2025-01-05T07:29:54.3002049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.69,237.99*74
2025-01-05T07:29:55.2999645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.32,238.66*7C
2025-01-05T07:29:56.2996696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.55,239.53*70
2025-01-05T07:29:57.2881328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,239.90*72
2025-01-05T07:29:58.2931779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,239.61*72
2025-01-05T07:29:59.2859960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.40,239.15*78
2025-01-05T07:30:00.2857129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,238.84*5C
2025-01-05T07:30:01.3012109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.43,238.90*79
2025-01-05T07:30:02.3028388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.31,239.46*70
2025-01-05T07:30:03.3027831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.78,239.88*76
2025-01-05T07:30:04.2994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,239.44*58
2025-01-05T07:30:05.2959000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.97,238.67*57
2025-01-05T07:30:06.2956170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.68,238.21*56
2025-01-05T07:30:07.2974541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.59,238.32*73
2025-01-05T07:30:08.2973490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.94,238.68*74
2025-01-05T07:30:09.3033334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.06,238.94*7E
2025-01-05T07:30:10.2953675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,239.19*7D
2025-01-05T07:30:11.2914544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,239.19*54
2025-01-05T07:30:12.2946200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.98,239.08*78
2025-01-05T07:30:13.2943424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.24,238.98*76
2025-01-05T07:30:14.2941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,238.57*5D
2025-01-05T07:30:15.2939610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.81,238.06*73
2025-01-05T07:30:16.2873611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.39,238.00*7A
2025-01-05T07:30:17.3028629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.32,238.24*74
2025-01-05T07:30:18.3027135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.04,238.51*75
2025-01-05T07:30:19.3024515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,238.84*7E
2025-01-05T07:30:20.3021899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,238.54*74
2025-01-05T07:30:21.2864711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,237.72*5C
2025-01-05T07:30:22.2890182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,237.19*5B
2025-01-05T07:30:23.2886993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,237.14*57
2025-01-05T07:30:24.2885843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,237.51*7E
2025-01-05T07:30:25.2901088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.32,237.62*71
2025-01-05T07:30:26.2897915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,236.98*77
2025-01-05T07:30:27.2895812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,236.37*57
2025-01-05T07:30:28.2919528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,236.47*59
2025-01-05T07:30:29.3013453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.05,237.00*79
2025-01-05T07:30:30.3011762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.87,237.30*76
2025-01-05T07:30:31.2886829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.25,237.00*56
2025-01-05T07:30:32.3003475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.12,236.59*51
2025-01-05T07:30:33.3002425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.58,236.60*59
2025-01-05T07:30:34.3034430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.95,237.04*7E
2025-01-05T07:30:35.2999534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.88,237.11*70
2025-01-05T07:30:36.2997124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,236.86*76
2025-01-05T07:30:37.2994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,236.99*5B
2025-01-05T07:30:38.2991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,237.61*5D
2025-01-05T07:30:39.3009652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,238.15*7C
2025-01-05T07:30:40.3008422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,238.37*5B
2025-01-05T07:30:41.3005969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,238.30*7C
2025-01-05T07:30:42.3003193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.64,238.12*5B
2025-01-05T07:30:43.3002004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.16,238.09*55
2025-01-05T07:30:44.2999768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-7.27,238.41*59
2025-01-05T07:30:45.2997280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.10,238.78*7A
2025-01-05T07:30:46.3018165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.59,238.88*7B
2025-01-05T07:30:47.2884895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,238.40*5F
2025-01-05T07:30:48.2881957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,237.77*5B
2025-01-05T07:30:49.2922902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,237.53*57
2025-01-05T07:30:50.2922064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,237.71*72
2025-01-05T07:30:51.2919508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.12,238.01*7E
2025-01-05T07:30:52.2917687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.27,238.34*7D
2025-01-05T07:30:53.2915752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,238.61*7A
2025-01-05T07:30:54.2913790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,238.36*5D
2025-01-05T07:30:55.2911807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.01,237.42*53
2025-01-05T07:30:56.2870207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.85,236.78*58
2025-01-05T07:30:57.3025645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.57,237.20*7A
2025-01-05T07:30:58.3022306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.13,237.94*71
2025-01-05T07:30:59.2889269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,237.84*78
2025-01-05T07:31:00.2942049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,237.37*5E
2025-01-05T07:31:01.2939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,237.38*56
2025-01-05T07:31:02.2937711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,237.72*7E
2025-01-05T07:31:03.3014867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.62,238.14*72
2025-01-05T07:31:04.3034625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.05,238.62*74
2025-01-05T07:31:05.3032642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.99,238.98*72
2025-01-05T07:31:06.2933573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,238.84*59
2025-01-05T07:31:07.2864600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.24,238.01*57
2025-01-05T07:31:08.2862607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.03,237.24*52
2025-01-05T07:31:09.3018705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.69,237.27*75
2025-01-05T07:31:10.3016589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.56,237.88*7A
2025-01-05T07:31:11.3012646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.95,238.56*79
2025-01-05T07:31:12.2903283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,238.87*7B
2025-01-05T07:31:13.2937939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,238.91*55
2025-01-05T07:31:14.2936630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,238.70*54
2025-01-05T07:31:15.2934331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,238.19*55
2025-01-05T07:31:16.2931762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,238.13*77
2025-01-05T07:31:17.2930710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.66,238.45*74
2025-01-05T07:31:18.2928632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,238.33*7A
2025-01-05T07:31:19.2976326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.04,238.03*5E
2025-01-05T07:31:20.2941587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.59,237.80*56
2025-01-05T07:31:21.2986952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.86,237.42*56
2025-01-05T07:31:22.2917629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.12,237.09*7A
2025-01-05T07:31:23.3025810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,236.97*78
2025-01-05T07:31:24.3024065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.04,237.04*53
2025-01-05T07:31:25.3020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.78,237.55*5F
2025-01-05T07:31:26.3019671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.65,238.11*58
2025-01-05T07:31:27.2974336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,237.98*72
2025-01-05T07:31:28.3014686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.65,237.17*5E
2025-01-05T07:31:29.2899219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.83,236.27*5D
2025-01-05T07:31:30.2897335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.22,236.25*55
2025-01-05T07:31:31.2894682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.31,236.90*72
2025-01-05T07:31:32.2893823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,237.41*72
2025-01-05T07:31:33.2891137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,237.63*7D
2025-01-05T07:31:34.2890024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.22,237.43*54
2025-01-05T07:31:35.2915421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.60,237.16*56
2025-01-05T07:31:36.2944885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.23,237.23*7D
2025-01-05T07:31:37.2943680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.40,237.90*7E
2025-01-05T07:31:38.2920055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.40,238.78*72
2025-01-05T07:31:39.2993905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,239.37*5D
2025-01-05T07:31:40.3018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,239.69*7E
2025-01-05T07:31:41.2941279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,239.61*5C
2025-01-05T07:31:42.2938697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.18,239.19*53
2025-01-05T07:31:43.2936325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.40,238.69*5A
2025-01-05T07:31:44.2934168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.76,238.42*77
2025-01-05T07:31:45.2959294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.24,238.45*79
2025-01-05T07:31:46.2957294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.72,238.32*76
2025-01-05T07:31:47.2914724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,238.23*71
2025-01-05T07:31:48.2913029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,238.43*5E
2025-01-05T07:31:49.2911265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.40,238.48*56
2025-01-05T07:31:50.2931865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,238.46*5F
2025-01-05T07:31:51.2930293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,238.46*79
2025-01-05T07:31:52.2929690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,238.15*74
2025-01-05T07:31:53.2927131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,237.75*50
2025-01-05T07:31:54.2924431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,237.85*5D
2025-01-05T07:31:55.2908424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.26,238.33*72
2025-01-05T07:31:56.3003916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.98,238.52*76
2025-01-05T07:31:57.2925867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.42,238.18*7B
2025-01-05T07:31:58.3015857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.11,237.80*59
2025-01-05T07:31:59.3014458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.01,237.73*55
2025-01-05T07:32:00.3012636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,238.10*7D
2025-01-05T07:32:01.3010025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.18,238.72*71
2025-01-05T07:32:02.3007614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,239.16*7B
2025-01-05T07:32:03.2961066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,239.36*73
2025-01-05T07:32:04.2985854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,239.59*55
2025-01-05T07:32:05.2984741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,239.75*5C
2025-01-05T07:32:06.2982823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.23,239.52*58
2025-01-05T07:32:07.3016497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.66,239.09*7A
2025-01-05T07:32:08.3014016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.73,238.97*71
2025-01-05T07:32:09.2886873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.30,239.45*76
2025-01-05T07:32:10.2916910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.47,240.05*79
2025-01-05T07:32:11.2933659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,240.05*79
2025-01-05T07:32:12.3017723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.13,239.68*57
2025-01-05T07:32:13.3014643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.57,239.29*55
2025-01-05T07:32:14.2894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,239.02*51
2025-01-05T07:32:15.2892379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,239.24*7B
2025-01-05T07:32:16.2890654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.73,239.61*7C
2025-01-05T07:32:17.2889526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,239.77*70
2025-01-05T07:32:18.2886959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,239.63*5B
2025-01-05T07:32:19.2886065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,239.24*53
2025-01-05T07:32:20.2883805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.76,239.06*5D
2025-01-05T07:32:21.2982523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.32,239.39*7E
2025-01-05T07:32:22.2980154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.14,239.72*7C
2025-01-05T07:32:23.2979208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.75,239.88*71
2025-01-05T07:32:24.2976153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,240.04*72
2025-01-05T07:32:25.2974717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,240.16*5C
2025-01-05T07:32:26.3009116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,240.36*51
2025-01-05T07:32:27.2901749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,240.46*7A
2025-01-05T07:32:28.2901288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,240.31*77
2025-01-05T07:32:29.2947626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,240.32*7C
2025-01-05T07:32:30.2971906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.47,240.44*7F
2025-01-05T07:32:31.3005391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.89,240.19*5D
2025-01-05T07:32:32.2998887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.33,239.74*55
2025-01-05T07:32:33.2878314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,239.37*51
2025-01-05T07:32:34.3030577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,239.46*73
2025-01-05T07:32:35.3030478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.92,239.73*7E
2025-01-05T07:32:36.2895368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.10,239.70*75
2025-01-05T07:32:37.2892521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.84,239.58*73
2025-01-05T07:32:38.2891212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.17,239.56*72
2025-01-05T07:32:39.2888676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.22,239.82*55
2025-01-05T07:32:40.2887844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,240.05*51
2025-01-05T07:32:41.2885455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,239.98*53
2025-01-05T07:32:42.2883481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,239.94*53
2025-01-05T07:32:43.2881672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,240.03*7B
2025-01-05T07:32:44.2878775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,240.00*7B
2025-01-05T07:32:45.3033479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.20,240.22*70
2025-01-05T07:32:46.3031398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.28,240.90*78
2025-01-05T07:32:47.3029484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,241.54*70
2025-01-05T07:32:48.2941949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,241.66*58
2025-01-05T07:32:49.2940442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,241.39*5C
2025-01-05T07:32:50.2938724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.55,241.08*55
2025-01-05T07:32:51.2936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.59,240.89*5F
2025-01-05T07:32:52.2934613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.14,240.81*76
2025-01-05T07:32:53.2931973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.22,240.48*78
2025-01-05T07:32:54.2929871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.99,240.05*72
2025-01-05T07:32:55.2926820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.55,240.15*74
2025-01-05T07:32:56.2925553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,240.49*72
2025-01-05T07:32:57.2924503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,240.59*7D
2025-01-05T07:32:58.2922641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,240.48*55
2025-01-05T07:32:59.2920060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,240.43*51
2025-01-05T07:33:00.2917411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,240.03*7D
2025-01-05T07:33:01.2916457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,239.64*7E
2025-01-05T07:33:02.2914812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.63,239.72*73
2025-01-05T07:33:03.2932163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.61,240.06*7F
2025-01-05T07:33:04.2930188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.39,240.20*74
2025-01-05T07:33:05.2966420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,240.02*75
2025-01-05T07:33:06.3022631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,239.63*56
2025-01-05T07:33:07.3020968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,239.44*53
2025-01-05T07:33:08.2913510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,239.39*5E
2025-01-05T07:33:09.2912337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.13,239.59*7D
2025-01-05T07:33:10.2910491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.75,240.23*75
2025-01-05T07:33:11.2924825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.05,240.62*7C
2025-01-05T07:33:12.2969733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,240.49*75
2025-01-05T07:33:13.2967824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,240.18*72
2025-01-05T07:33:14.2965104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,240.06*52
2025-01-05T07:33:15.2961164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,240.24*73
2025-01-05T07:33:16.3015865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.92,240.59*7E
2025-01-05T07:33:17.3034758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.61,240.80*7A
2025-01-05T07:33:18.3033884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.98,240.82*76
2025-01-05T07:33:19.2935436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,240.42*5F
2025-01-05T07:33:20.3001462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,239.91*51
2025-01-05T07:33:21.2890230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,239.93*5D
2025-01-05T07:33:22.2957566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,240.30*7B
2025-01-05T07:33:23.2964317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,240.40*74
2025-01-05T07:33:24.2983659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,240.05*7A
2025-01-05T07:33:25.2981045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,239.76*76
2025-01-05T07:33:26.2979722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,240.16*79
2025-01-05T07:33:27.3000357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.24,240.60*7D
2025-01-05T07:33:28.2996898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,240.44*7F
2025-01-05T07:33:29.2996527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,240.01*5E
2025-01-05T07:33:30.3014176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,239.67*53
2025-01-05T07:33:31.3012099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.24,239.68*7D
2025-01-05T07:33:32.3009111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.26,240.17*7F
2025-01-05T07:33:33.3007632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.13,240.59*7F
2025-01-05T07:33:34.3006576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.36,240.47*78
2025-01-05T07:33:35.3004629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.95,240.15*5C
2025-01-05T07:33:36.3001694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,240.12*77
2025-01-05T07:33:37.2916909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,240.57*50
2025-01-05T07:33:38.2950288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.16,241.34*79
2025-01-05T07:33:39.3027784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.07,241.75*75
2025-01-05T07:33:40.2889337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.07,241.63*53
2025-01-05T07:33:41.2918912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.31,241.41*50
2025-01-05T07:33:42.2917006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.20,241.29*57
2025-01-05T07:33:43.2913724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.92,241.15*7C
2025-01-05T07:33:44.2940702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.80,240.64*75
2025-01-05T07:33:45.3001603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.69,239.89*52
2025-01-05T07:33:46.3000250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,239.58*51
2025-01-05T07:33:47.2997325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,239.88*72
2025-01-05T07:33:48.2995681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.89,240.15*7F
2025-01-05T07:33:49.2994127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.40,240.35*71
2025-01-05T07:33:50.2990847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,240.53*7F
2025-01-05T07:33:51.2990023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,240.32*51
2025-01-05T07:33:52.2987605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.27,239.62*55
2025-01-05T07:33:53.2985019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.23,239.10*5A
2025-01-05T07:33:54.3034802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.72,239.26*72
2025-01-05T07:33:55.2940288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-5.01,239.88*74
2025-01-05T07:33:56.2975744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.98,240.68*7A
2025-01-05T07:33:57.2974515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,241.22*7A
2025-01-05T07:33:58.2971327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,241.18*5A
2025-01-05T07:33:59.2910852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,240.72*51
2025-01-05T07:34:00.2909361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,240.27*57
2025-01-05T07:34:01.2907358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,240.14*73
2025-01-05T07:34:02.2905306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.74,240.45*7A
2025-01-05T07:34:03.2902677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.51,240.81*73
2025-01-05T07:34:04.2940617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,240.91*79
2025-01-05T07:34:05.2979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,240.58*59
2025-01-05T07:34:06.2977800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,240.04*56
2025-01-05T07:34:07.2975623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,239.64*78
2025-01-05T07:34:08.2913859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,239.60*75
2025-01-05T07:34:09.2911958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,239.72*7E
2025-01-05T07:34:10.2910398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.62,239.43*5B
2025-01-05T07:34:11.2908356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.91,239.12*54
2025-01-05T07:34:12.2906133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.06,239.31*76
2025-01-05T07:34:13.2928595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.24,239.80*79
2025-01-05T07:34:14.2995378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,239.83*7B
2025-01-05T07:34:15.2992634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,239.85*53
2025-01-05T07:34:16.2991851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,240.31*78
2025-01-05T07:34:17.2989922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,240.59*77
2025-01-05T07:34:18.2987864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.31,240.46*7D
2025-01-05T07:34:19.2985516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.82,240.15*59
2025-01-05T07:34:20.2983297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.67,239.92*51
2025-01-05T07:34:21.2981849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.19,240.03*59
2025-01-05T07:34:22.3012656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,240.18*53
2025-01-05T07:34:23.3010760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,239.76*56
2025-01-05T07:34:24.3008930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.89,239.43*73
2025-01-05T07:34:25.3006658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.32,239.77*74
2025-01-05T07:34:26.3005099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.27,240.69*74
2025-01-05T07:34:27.3002851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.92,241.50*71
2025-01-05T07:34:28.2900554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,241.74*78
2025-01-05T07:34:29.2898324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.06,241.20*7F
2025-01-05T07:34:30.2964218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,240.30*53
2025-01-05T07:34:31.2987127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.49,239.63*57
2025-01-05T07:34:32.2986812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.90,239.36*79
2025-01-05T07:34:33.2984743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.74,239.50*73
2025-01-05T07:34:34.2982431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.60,239.76*71
2025-01-05T07:34:35.2981160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,239.93*73
2025-01-05T07:34:36.2979578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,240.07*75
2025-01-05T07:34:37.2976952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,240.25*77
2025-01-05T07:34:38.2973456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,240.42*51
2025-01-05T07:34:39.3013696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.57,240.49*59
2025-01-05T07:34:40.2893744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.00,240.44*54
2025-01-05T07:34:41.2891888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,240.23*73
2025-01-05T07:34:42.2889830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,239.93*54
2025-01-05T07:34:43.2905064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-7.10,239.72*5B
2025-01-05T07:34:44.2903691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-9.78,239.74*74
2025-01-05T07:34:45.2901281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-8.89,239.74*72
2025-01-05T07:34:46.2922296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.00,239.86*7F
2025-01-05T07:34:47.2922460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.40,240.39*75
2025-01-05T07:34:48.2920350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.66,240.93*5A
2025-01-05T07:34:49.2918734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.98,241.19*5D
2025-01-05T07:34:50.2968982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.41,241.20*7F
2025-01-05T07:34:51.2966722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,241.04*54
2025-01-05T07:34:52.2965338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,240.87*5A
2025-01-05T07:34:53.2963224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.17,240.35*7E
2025-01-05T07:34:54.2988426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.75,239.67*71
2025-01-05T07:34:55.2985063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.55,239.37*72
2025-01-05T07:34:56.2984443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.69,239.30*79
2025-01-05T07:34:57.2981307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.83,239.59*76
2025-01-05T07:34:58.3013099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,240.12*77
2025-01-05T07:34:59.3011017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,240.25*56
2025-01-05T07:35:00.3008588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.20,240.05*7D
2025-01-05T07:35:01.3007115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,239.96*7C
2025-01-05T07:35:02.3040957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,239.92*7C
2025-01-05T07:35:03.2981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,239.64*71
2025-01-05T07:35:04.3049664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.48,239.53*7B
2025-01-05T07:35:05.2909712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.82,239.85*73
2025-01-05T07:35:06.2908082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.73,240.04*7A
2025-01-05T07:35:07.3000146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.87,240.13*7A
2025-01-05T07:35:08.2996614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,240.25*75
2025-01-05T07:35:09.2996310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,240.29*7D
2025-01-05T07:35:10.2994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,240.27*78
2025-01-05T07:35:11.2992277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,240.34*7F
2025-01-05T07:35:12.2989405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.46,240.69*79
2025-01-05T07:35:13.2988217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,240.66*70
2025-01-05T07:35:14.2986154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,240.25*5D
2025-01-05T07:35:15.2894877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,240.14*58
2025-01-05T07:35:16.2892360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,240.18*5A
2025-01-05T07:35:17.2891211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.23,240.14*79
2025-01-05T07:35:18.2906601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.21,239.99*74
2025-01-05T07:35:19.2980067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.64,239.91*7A
2025-01-05T07:35:20.2976110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.23,239.96*7E
2025-01-05T07:35:21.2974620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.98,240.07*5E
2025-01-05T07:35:22.2973077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.95,240.29*74
2025-01-05T07:35:23.2891675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.12,240.07*53
2025-01-05T07:35:24.2889865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.85,239.47*5A
2025-01-05T07:35:25.2887960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-7.96,239.00*5F
2025-01-05T07:35:26.3041883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-7.10,238.71*7D
2025-01-05T07:35:27.3039624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.08,238.83*73
2025-01-05T07:35:28.2911103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.33,239.67*76
2025-01-05T07:35:29.2956945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.54,240.67*55
2025-01-05T07:35:30.2954609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.99,241.08*5B
2025-01-05T07:35:31.2953296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.85,240.88*72
2025-01-05T07:35:32.2950856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.51,240.34*52
2025-01-05T07:35:33.2949172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.12,239.99*5C
2025-01-05T07:35:34.2946703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.15,239.94*52
2025-01-05T07:35:35.3009455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.64,239.83*78
2025-01-05T07:35:36.2960220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.05,239.65*77
2025-01-05T07:35:37.2957724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,239.51*70
2025-01-05T07:35:38.2956188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,239.25*73
2025-01-05T07:35:39.2953628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,239.26*7E
2025-01-05T07:35:40.3001669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.36,239.55*70
2025-01-05T07:35:41.3040356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.20,239.63*74
2025-01-05T07:35:42.3038657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,239.75*74
2025-01-05T07:35:43.2896798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,240.06*55
2025-01-05T07:35:44.2893935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,239.95*51
2025-01-05T07:35:45.2892707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.19,239.28*5A
2025-01-05T07:35:46.2890215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.16,238.92*7C
2025-01-05T07:35:47.2909307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-8.03,239.36*7F
2025-01-05T07:35:48.2934513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-7.22,240.05*7D
2025-01-05T07:35:49.2932265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.19,240.26*73
2025-01-05T07:35:50.2929459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,240.13*53
2025-01-05T07:35:51.2927628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.88,240.13*7B
2025-01-05T07:35:52.2972156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.70,240.27*54
2025-01-05T07:35:53.3046015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.98,240.55*50
2025-01-05T07:35:54.3044479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.10,240.77*77
2025-01-05T07:35:55.2990387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.06,240.65*75
2025-01-05T07:35:56.2954710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.64,240.21*5A
2025-01-05T07:35:57.2951889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-6.76,239.76*51
2025-01-05T07:35:58.2954962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.40,239.50*59
2025-01-05T07:35:59.2952346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.87,239.46*7E
2025-01-05T07:36:00.2950795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.52,239.46*76
2025-01-05T07:36:01.2948727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,239.42*72
2025-01-05T07:36:02.2983629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,239.53*7E
2025-01-05T07:36:03.2980887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,239.66*73
2025-01-05T07:36:04.2873980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,239.44*79
2025-01-05T07:36:05.3028795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,239.16*52
2025-01-05T07:36:06.3026331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,239.07*71
2025-01-05T07:36:07.3024574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.71,239.31*71
2025-01-05T07:36:08.3022218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.97,239.91*77
2025-01-05T07:36:09.3020417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.29,240.60*76
2025-01-05T07:36:10.3018345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.19,240.98*75
2025-01-05T07:36:11.3015487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,240.64*59
2025-01-05T07:36:12.3033873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,239.81*5C
2025-01-05T07:36:13.3031819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.86,239.19*58
2025-01-05T07:36:14.2957589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.41,239.18*52
2025-01-05T07:36:15.2955410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.04,239.50*7A
2025-01-05T07:36:16.2953138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.65,239.54*70
2025-01-05T07:36:17.2950544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,239.62*74
2025-01-05T07:36:18.2949211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,240.04*53
2025-01-05T07:36:19.2966370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,240.30*7C
2025-01-05T07:36:20.2964202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,240.30*7B
2025-01-05T07:36:21.3015711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,240.16*74
2025-01-05T07:36:22.3014212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,240.27*79
2025-01-05T07:36:23.3012098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,240.64*7F
2025-01-05T07:36:24.3010384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,240.83*74
2025-01-05T07:36:25.3029521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,240.63*50
2025-01-05T07:36:26.2895076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.76,240.19*5C
2025-01-05T07:36:27.2893256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.93,239.65*50
2025-01-05T07:36:28.2968888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.49,239.17*51
2025-01-05T07:36:29.2998958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.31,238.97*78
2025-01-05T07:36:30.2997503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,239.04*70
2025-01-05T07:36:31.3049353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.42,239.37*5C
2025-01-05T07:36:32.3045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.95,239.63*55
2025-01-05T07:36:33.2947367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.11,239.65*56
2025-01-05T07:36:34.2946217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,239.69*7A
2025-01-05T07:36:35.2944017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,240.00*7B
2025-01-05T07:36:36.2940984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,239.96*78
2025-01-05T07:36:37.2940139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,239.47*50
2025-01-05T07:36:38.2937941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.73,239.37*59
2025-01-05T07:36:39.2935218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.04,239.67*74
2025-01-05T07:36:40.2934078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.64,239.70*72
2025-01-05T07:36:41.2931602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.43,239.90*72
2025-01-05T07:36:42.2930482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.03,240.15*70
2025-01-05T07:36:43.2928457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,240.06*5E
2025-01-05T07:36:44.2925682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,239.73*5A
2025-01-05T07:36:45.2887857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,239.32*7C
2025-01-05T07:36:46.3042959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,239.33*71
2025-01-05T07:36:47.3039961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.63,240.07*7F
2025-01-05T07:36:48.2985231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.47,240.71*7D
2025-01-05T07:36:49.3057733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.85,240.75*77
2025-01-05T07:36:50.2899303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.82,240.41*56
2025-01-05T07:36:51.2897844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.23,239.92*50
2025-01-05T07:36:52.3051311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,239.38*58
2025-01-05T07:36:53.3049816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,239.06*7E
2025-01-05T07:36:54.2920411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.73,239.25*77
2025-01-05T07:36:55.3006488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.38,239.58*76
2025-01-05T07:36:56.3003280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.76,239.76*5D
2025-01-05T07:36:57.3001894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.11,239.91*51
2025-01-05T07:36:58.2999775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,240.15*7F
2025-01-05T07:36:59.2997175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,240.16*7C
2025-01-05T07:37:00.2996278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,240.01*7F
2025-01-05T07:37:01.2992706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,240.08*75
2025-01-05T07:37:02.2991605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,240.32*76
2025-01-05T07:37:03.2989551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,240.73*7C
2025-01-05T07:37:04.2988140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,241.07*72
2025-01-05T07:37:05.2986236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,241.05*7C
2025-01-05T07:37:06.2984278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,240.77*5F
2025-01-05T07:37:07.3022186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.98,240.54*51
2025-01-05T07:37:08.3020937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.01,240.24*53
2025-01-05T07:37:09.3019207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.71,239.84*76
2025-01-05T07:37:10.3016170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.44,239.55*72
2025-01-05T07:37:11.3014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,239.64*76
2025-01-05T07:37:12.3012822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,239.79*7D
2025-01-05T07:37:13.3011152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,239.80*73
2025-01-05T07:37:14.3009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,239.72*70
2025-01-05T07:37:15.3006667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,239.46*77
2025-01-05T07:37:16.3004425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,239.47*73
2025-01-05T07:37:17.2922707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,239.93*74
2025-01-05T07:37:18.2921696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,240.21*75
2025-01-05T07:37:19.2972954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,240.22*75
2025-01-05T07:37:20.2999818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,239.96*50
2025-01-05T07:37:21.2978644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.62,239.53*54
2025-01-05T07:37:22.2975822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.34,239.47*5E
2025-01-05T07:37:23.3053178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.98,239.93*7D
2025-01-05T07:37:24.3050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.57,240.22*78
2025-01-05T07:37:25.3048293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,240.16*77
2025-01-05T07:37:26.3046730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,240.30*7C
2025-01-05T07:37:27.3043533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,240.70*72
2025-01-05T07:37:28.2920951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,240.71*7B
2025-01-05T07:37:29.2962051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,240.44*73
2025-01-05T07:37:30.2960970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,240.56*79
2025-01-05T07:37:31.2958920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,240.56*7D
2025-01-05T07:37:32.2957187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,240.19*5E
2025-01-05T07:37:33.2953722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.59,240.16*71
2025-01-05T07:37:34.2950701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.23,240.58*70
2025-01-05T07:37:35.2951106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.39,240.81*7C
2025-01-05T07:37:36.2949032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,240.49*50
2025-01-05T07:37:37.2946975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,240.15*56
2025-01-05T07:37:38.2988217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,240.24*7D
2025-01-05T07:37:39.2985423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.62,240.62*79
2025-01-05T07:37:40.2983276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.46,241.05*78
2025-01-05T07:37:41.2981072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,241.21*7A
2025-01-05T07:37:42.3003248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,241.05*74
2025-01-05T07:37:43.3001434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,240.77*55
2025-01-05T07:37:44.2998556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,240.67*50
2025-01-05T07:37:45.2995366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.31,240.86*76
2025-01-05T07:37:46.3053513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.84,241.19*7E
2025-01-05T07:37:47.3051220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.31,241.37*79
2025-01-05T07:37:48.3049406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,241.20*7B
2025-01-05T07:37:49.3047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,241.08*7A
2025-01-05T07:37:50.2947672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,241.00*7B
2025-01-05T07:37:51.2945774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,240.59*71
2025-01-05T07:37:52.2943782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,240.01*71
2025-01-05T07:37:53.2941457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,239.71*79
2025-01-05T07:37:54.2939977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,239.78*7D
2025-01-05T07:37:55.2993240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.17,240.02*7A
2025-01-05T07:37:56.2991972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,240.03*71
2025-01-05T07:37:57.2988974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,239.62*79
2025-01-05T07:37:58.2987794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.41,239.11*5D
2025-01-05T07:37:59.3023637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.66,239.02*53
2025-01-05T07:38:00.3021123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,239.27*70
2025-01-05T07:38:01.3018315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.28,239.27*72
2025-01-05T07:38:02.3017743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.48,239.18*7E
2025-01-05T07:38:03.2894265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,239.02*57
2025-01-05T07:38:04.2894014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.73,239.03*55
2025-01-05T07:38:05.3047546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,239.40*72
2025-01-05T07:38:06.3046429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.13,239.67*70
2025-01-05T07:38:07.3044117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.90,239.83*79
2025-01-05T07:38:08.3042169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,240.06*7F
2025-01-05T07:38:09.3032812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.14,240.17*54
2025-01-05T07:38:10.2954462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.38,240.00*5C
2025-01-05T07:38:11.3011455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.15,239.79*53
2025-01-05T07:38:12.3009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,239.98*76
2025-01-05T07:38:13.3030130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,240.62*74
2025-01-05T07:38:14.2916201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.64,241.21*78
2025-01-05T07:38:15.2974397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,240.90*71
2025-01-05T07:38:16.2997865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,240.16*5E
2025-01-05T07:38:17.2996644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.34,239.94*5E
2025-01-05T07:38:18.2994858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.11,239.76*56
2025-01-05T07:38:19.2992252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-8.03,239.59*7D
2025-01-05T07:38:20.2990144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-7.71,239.98*70
2025-01-05T07:38:21.2988755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.73,240.56*78
2025-01-05T07:38:22.2986401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,240.67*71
2025-01-05T07:38:23.2985329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.10,240.33*7A
2025-01-05T07:38:24.2982705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.94,240.08*7A
2025-01-05T07:38:25.2980692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,240.19*5F
2025-01-05T07:38:26.3002818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,240.49*75
2025-01-05T07:38:27.3051667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.41,240.71*7E
2025-01-05T07:38:28.2914524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.09,241.00*78
2025-01-05T07:38:29.2937366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.89,241.22*7D
2025-01-05T07:38:30.3026535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.00,241.03*53
2025-01-05T07:38:31.3023999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.52,240.58*59
2025-01-05T07:38:32.3076969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,240.20*57
2025-01-05T07:38:33.2917730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.14,240.05*70
2025-01-05T07:38:34.2915958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.12,240.05*71
2025-01-05T07:38:35.2912971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.01,240.20*79
2025-01-05T07:38:36.2911713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,240.34*72
2025-01-05T07:38:37.2973826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,240.26*51
2025-01-05T07:38:38.2971608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.90,240.41*5B
2025-01-05T07:38:39.2968664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.43,241.13*52
2025-01-05T07:38:40.2967302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.23,241.66*74
2025-01-05T07:38:41.3015571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.37,241.53*78
2025-01-05T07:38:42.3013618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.56,241.22*52
2025-01-05T07:38:43.3010611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.98,240.88*5A
2025-01-05T07:38:44.3009698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.21,240.26*56
2025-01-05T07:38:45.3028607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.49,239.71*7B
2025-01-05T07:38:46.2979034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.95,239.76*7A
2025-01-05T07:38:47.2977274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.60,240.27*7A
2025-01-05T07:38:48.3023464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,240.58*72
2025-01-05T07:38:49.3021869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,240.48*7D
2025-01-05T07:38:50.3018464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,240.54*55
2025-01-05T07:38:51.3018039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,240.73*74
2025-01-05T07:38:52.3014731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,240.61*73
2025-01-05T07:38:53.3012647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.59,240.44*72
2025-01-05T07:38:54.3011880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.74,240.49*73
2025-01-05T07:38:55.3010007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.42,240.49*77
2025-01-05T07:38:56.3062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,240.26*78
2025-01-05T07:38:57.3060383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,239.97*72
2025-01-05T07:38:58.3057074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,239.65*73
2025-01-05T07:38:59.3056262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,239.61*79
2025-01-05T07:39:00.2940115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.48,240.16*76
2025-01-05T07:39:01.2998903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,240.87*74
2025-01-05T07:39:02.2996860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,241.13*79
2025-01-05T07:39:03.2994431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,240.93*7A
2025-01-05T07:39:04.2923352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.15,240.54*7C
2025-01-05T07:39:05.2921682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.46,240.34*78
2025-01-05T07:39:06.2938450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,240.11*7A
2025-01-05T07:39:07.2936945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,239.82*7E
2025-01-05T07:39:08.2934793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,240.12*71
2025-01-05T07:39:09.2932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,240.58*72
2025-01-05T07:39:10.2931052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,240.69*70
2025-01-05T07:39:11.2928054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,240.60*76
2025-01-05T07:39:12.2926509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,240.55*7C
2025-01-05T07:39:13.2924286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,240.36*74
2025-01-05T07:39:14.2922704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,240.01*7B
2025-01-05T07:39:15.2921136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.15,239.88*71
2025-01-05T07:39:16.2961237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.67,240.07*51
2025-01-05T07:39:17.2958636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.04,240.19*58
2025-01-05T07:39:18.2956731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,240.48*79
2025-01-05T07:39:19.2996477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.91,241.28*7B
2025-01-05T07:39:20.2994180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-3.57,242.04*78
2025-01-05T07:39:21.2992621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.28,242.13*75
2025-01-05T07:39:22.2990318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.77,241.75*53
2025-01-05T07:39:23.2988928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.36,241.62*57
2025-01-05T07:39:24.2986465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.46,241.90*7E
2025-01-05T07:39:25.2983913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.48,242.08*72
2025-01-05T07:39:26.2982833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.41,241.85*73
2025-01-05T07:39:27.2981052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.18,241.24*5C
2025-01-05T07:39:28.3051164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.24,240.55*52
2025-01-05T07:39:29.2975630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.64,240.38*5D
2025-01-05T07:39:30.3034861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.34,240.68*7F
2025-01-05T07:39:31.3033295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.38,240.96*77
2025-01-05T07:39:32.2905823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.63,241.15*52
2025-01-05T07:39:33.3061137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,241.55*57
2025-01-05T07:39:34.3058881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,241.98*71
2025-01-05T07:39:35.3006853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,241.89*56
2025-01-05T07:39:36.3005271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.99,241.14*52
2025-01-05T07:39:37.3003852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.20,240.31*56
2025-01-05T07:39:38.3001867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.39,239.86*5C
2025-01-05T07:39:39.3000103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.62,239.71*59
2025-01-05T07:39:40.3021264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.65,239.74*7B
2025-01-05T07:39:41.2976546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.09,240.01*77
2025-01-05T07:39:42.2975381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.24,240.36*7E
2025-01-05T07:39:43.2973824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.47,240.57*7C
2025-01-05T07:39:44.2972117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.34,240.87*5A
2025-01-05T07:39:45.2969239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.01,240.81*5D
2025-01-05T07:39:46.3002012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,240.40*72
2025-01-05T07:39:47.3000440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,240.40*74
2025-01-05T07:39:48.2998720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.78,240.81*7C
2025-01-05T07:39:49.2996657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.86,241.02*72
2025-01-05T07:39:50.2994134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.90,240.64*5D
2025-01-05T07:39:51.2992908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-5.53,240.16*51
2025-01-05T07:39:52.2989450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.41,239.56*5C
2025-01-05T07:39:53.2988021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,238.78*5B
2025-01-05T07:39:54.2986449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.06,238.43*76
2025-01-05T07:39:55.3024901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.54,238.72*54
2025-01-05T07:39:56.2953855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,1.94,239.35*55
2025-01-05T07:39:57.2951505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.87,240.03*5E
2025-01-05T07:39:58.3003555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,240.35*74
2025-01-05T07:39:59.3001576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.64,240.27*59
2025-01-05T07:40:00.2999194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.79,239.82*5E
2025-01-05T07:40:01.2997705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.12,239.14*5B
2025-01-05T07:40:02.2995310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.91,238.76*52
2025-01-05T07:40:03.3022058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.66,238.96*73
2025-01-05T07:40:04.3020403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.17,239.12*7A
2025-01-05T07:40:05.3017561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.44,239.38*75
2025-01-05T07:40:06.3017109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.94,239.86*70
2025-01-05T07:40:07.3013832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,239.96*75
2025-01-05T07:40:08.3012696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,239.49*57
2025-01-05T07:40:09.3010612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,238.99*59
2025-01-05T07:40:10.3007772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,238.95*75
2025-01-05T07:40:11.3005928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.67,239.43*7E
2025-01-05T07:40:12.3004245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.22,239.75*70
2025-01-05T07:40:13.3032915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,239.55*50
2025-01-05T07:40:14.3077944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.18,239.32*5A
2025-01-05T07:40:15.2978251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.14,239.23*5C
2025-01-05T07:40:16.2976197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,239.11*72
2025-01-05T07:40:17.2974250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.38,238.96*78
2025-01-05T07:40:18.2971798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.65,239.10*73
2025-01-05T07:40:19.2970768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.89,239.62*7C
2025-01-05T07:40:20.2968919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,239.92*51
2025-01-05T07:40:21.2966404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,239.71*5C
2025-01-05T07:40:22.2963815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,239.55*54
2025-01-05T07:40:23.2962345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,239.46*77
2025-01-05T07:40:24.2960508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.75,239.24*7D
2025-01-05T07:40:25.2958454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.83,239.08*72
2025-01-05T07:40:26.2955933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.40,239.04*71
2025-01-05T07:40:27.2954807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,239.37*7E
2025-01-05T07:40:28.2975372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,240.08*72
2025-01-05T07:40:29.2973377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,240.03*54
2025-01-05T07:40:30.2998774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,239.21*73
2025-01-05T07:40:31.3042098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,238.51*5B
2025-01-05T07:40:32.3040449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.38,238.33*5B
2025-01-05T07:40:33.3038294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.18,238.42*7A
2025-01-05T07:40:34.3035305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.54,238.92*7C
2025-01-05T07:40:35.3035050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.06,239.39*7A
2025-01-05T07:40:36.3032451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,239.53*5E
2025-01-05T07:40:37.3051510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,239.44*50
2025-01-05T07:40:38.2931083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,239.27*50
2025-01-05T07:40:39.2929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,239.13*57
2025-01-05T07:40:40.3019061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,239.06*5C
2025-01-05T07:40:41.3016831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,239.15*76
2025-01-05T07:40:42.3014603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,239.51*77
2025-01-05T07:40:43.3012116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.76,239.82*7E
2025-01-05T07:40:44.3028832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.70,239.97*78
2025-01-05T07:40:45.3025476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.17,239.87*71
2025-01-05T07:40:46.3056298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.87,239.69*77
2025-01-05T07:40:47.3055376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,239.84*7A
2025-01-05T07:40:48.2924655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,240.25*7C
2025-01-05T07:40:49.2922616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,240.13*7B
2025-01-05T07:40:50.3013542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,239.42*53
2025-01-05T07:40:51.3012937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,238.92*59
2025-01-05T07:40:52.3009773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,239.00*79
2025-01-05T07:40:53.3007832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,239.40*73
2025-01-05T07:40:54.3048624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,239.85*73
2025-01-05T07:40:55.2972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,240.00*74
2025-01-05T07:40:56.2969945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,239.46*5B
2025-01-05T07:40:57.2968882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.14,239.21*5E
2025-01-05T07:40:58.2966686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.32,239.45*70
2025-01-05T07:40:59.2964789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.51,239.65*7E
2025-01-05T07:41:00.2962176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.88,239.70*73
2025-01-05T07:41:01.2961458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,239.51*7F
2025-01-05T07:41:02.2991700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,239.36*5D
2025-01-05T07:41:03.2990204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,239.41*71
2025-01-05T07:41:04.3064672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,239.63*7F
2025-01-05T07:41:05.3026998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.43,240.07*78
2025-01-05T07:41:06.3023988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.92,240.33*77
2025-01-05T07:41:07.2928814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.13,239.97*51
2025-01-05T07:41:08.2926574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.48,239.40*54
2025-01-05T07:41:09.2923861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.61,239.22*5A
2025-01-05T07:41:10.3078534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,239.32*73
2025-01-05T07:41:11.2946346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,239.34*7F
2025-01-05T07:41:12.3002518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,239.28*7C
2025-01-05T07:41:13.3001197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,239.39*56
2025-01-05T07:41:14.2999594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,239.59*7A
2025-01-05T07:41:15.2997783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.11,239.76*72
2025-01-05T07:41:16.2995404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.56,239.74*71
2025-01-05T07:41:17.2992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,239.35*7E
2025-01-05T07:41:18.2933925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,238.82*54
2025-01-05T07:41:19.2931965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.39,238.85*59
2025-01-05T07:41:20.2929603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.87,239.51*79
2025-01-05T07:41:21.2927321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.90,240.20*74
2025-01-05T07:41:22.2926190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.66,240.08*75
2025-01-05T07:41:23.2924103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.25,239.64*5F
2025-01-05T07:41:24.2944036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,239.52*5D
2025-01-05T07:41:25.2942870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,239.56*51
2025-01-05T07:41:26.2940664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.03,239.67*74
2025-01-05T07:41:27.2939389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.33,239.89*74
2025-01-05T07:41:28.2962067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,239.98*7B
2025-01-05T07:41:29.3045295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,240.03*77
2025-01-05T07:41:30.3042369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.24,240.16*7C
2025-01-05T07:41:31.3039134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.14,240.18*7C
2025-01-05T07:41:32.3038566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.32,239.83*55
2025-01-05T07:41:33.3036832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.62,239.40*5E
2025-01-05T07:41:34.3035238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.31,239.34*54
2025-01-05T07:41:35.3033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.15,239.57*73
2025-01-05T07:41:36.3049382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.55,239.87*74
2025-01-05T07:41:37.2917621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,240.18*7C
2025-01-05T07:41:38.3005473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.08,240.25*53
2025-01-05T07:41:39.3039103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.95,240.11*58
2025-01-05T07:41:40.3004565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.20,240.14*53
2025-01-05T07:41:41.3003425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.93,240.49*78
2025-01-05T07:41:42.2999471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.19,241.10*7F
2025-01-05T07:41:43.2998630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.28,241.02*71
2025-01-05T07:41:44.2996766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.35,240.18*54
2025-01-05T07:41:45.2994997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-4.40,239.44*55
2025-01-05T07:41:46.2993395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.43,239.02*53
2025-01-05T07:41:47.2991353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.99,238.96*7F
2025-01-05T07:41:48.2989098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.26,238.96*79
2025-01-05T07:41:49.2987364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,238.60*73
2025-01-05T07:41:50.2984786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,238.54*5A
2025-01-05T07:41:51.2917742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,238.98*71
2025-01-05T07:41:52.3070634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.33,239.32*5E
2025-01-05T07:41:53.3068876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.66,239.67*5E
2025-01-05T07:41:54.2952684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,239.97*78
2025-01-05T07:41:55.3046891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,239.93*55
2025-01-05T07:41:56.3044815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,239.78*53
2025-01-05T07:41:57.3080902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.91,239.60*7F
2025-01-05T07:41:58.2976215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.95,239.47*7E
2025-01-05T07:41:59.2973882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.61,239.91*7D
2025-01-05T07:42:00.2971056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.94,240.74*7B
2025-01-05T07:42:01.2970111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,241.15*53
2025-01-05T07:42:02.2967033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.02,240.75*58
2025-01-05T07:42:03.3000212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.89,239.91*54
2025-01-05T07:42:04.2998577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.97,239.07*54
2025-01-05T07:42:05.2996534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.62,238.83*78
2025-01-05T07:42:06.3051975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-4.52,239.57*7F
2025-01-05T07:42:07.2991913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.65,240.40*7E
2025-01-05T07:42:08.2989971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,240.61*75
2025-01-05T07:42:09.2987746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.18,240.49*7E
2025-01-05T07:42:10.2986283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,240.52*70
2025-01-05T07:42:11.2984760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,240.68*51
2025-01-05T07:42:12.3000475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.45,240.43*79
2025-01-05T07:42:13.3025397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.96,239.86*52
2025-01-05T07:42:14.2948770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.56,239.15*5E
2025-01-05T07:42:15.2966598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.64,238.59*50
2025-01-05T07:42:16.2964891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,238.37*7D
2025-01-05T07:42:17.2963189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.42,238.80*7D
2025-01-05T07:42:18.2960111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.06,239.63*78
2025-01-05T07:42:19.2958395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,240.01*7B
2025-01-05T07:42:20.2956065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,239.54*5C
2025-01-05T07:42:21.2955570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.34,238.94*56
2025-01-05T07:42:22.2953340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.50,239.01*5C
2025-01-05T07:42:23.2950259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.77,239.39*78
2025-01-05T07:42:24.2949998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.73,239.50*7F
2025-01-05T07:42:25.3000763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,239.65*58
2025-01-05T07:42:26.2919325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,239.96*5E
2025-01-05T07:42:27.2933803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,239.91*78
2025-01-05T07:42:28.2931899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.10,239.84*74
2025-01-05T07:42:29.2952035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.92,240.08*76
2025-01-05T07:42:30.2949911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.20,240.00*7C
2025-01-05T07:42:31.3035760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.19,239.60*5F
2025-01-05T07:42:32.3060306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.68,239.43*53
2025-01-05T07:42:33.3059200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,239.56*50
2025-01-05T07:42:34.3056759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,239.77*74
2025-01-05T07:42:35.3055510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.24,239.86*7D
2025-01-05T07:42:36.3053217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.71,240.12*5A
2025-01-05T07:42:37.2966231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.60,240.49*5B
2025-01-05T07:42:38.3032242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,240.53*7C
2025-01-05T07:42:39.3031071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.02,240.63*5B
2025-01-05T07:42:40.3052619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.19,240.48*51
2025-01-05T07:42:41.2930894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.26,240.07*5C
2025-01-05T07:42:42.2930035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.56,239.59*53
2025-01-05T07:42:43.2927576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,239.12*51
2025-01-05T07:42:44.2987446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,239.07*5A
2025-01-05T07:42:45.3029616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,239.40*70
2025-01-05T07:42:46.3067668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.94,239.78*73
2025-01-05T07:42:47.3064596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,240.13*74
2025-01-05T07:42:48.2956501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,240.25*7C
2025-01-05T07:42:49.2981201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,240.40*73
2025-01-05T07:42:50.2978272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,240.82*79
2025-01-05T07:42:51.2975944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,240.92*77
2025-01-05T07:42:52.2975163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.72,240.45*5C
2025-01-05T07:42:53.2973088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.50,240.24*55
2025-01-05T07:42:54.2999922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-8.04,240.53*76
2025-01-05T07:42:55.2948606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.22,240.58*5A
2025-01-05T07:42:56.2946962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,240.44*51
2025-01-05T07:42:57.2944576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,240.72*52
2025-01-05T07:42:58.2964941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.21,241.16*54
2025-01-05T07:42:59.3079958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,241.40*75
2025-01-05T07:43:00.2959101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.12,241.51*54
2025-01-05T07:43:01.2956802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.61,241.15*50
2025-01-05T07:43:02.3003448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.65,240.76*5E
2025-01-05T07:43:03.3001849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.81,240.78*79
2025-01-05T07:43:04.3043355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.50,240.99*79
2025-01-05T07:43:05.3071593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.56,241.06*7A
2025-01-05T07:43:06.2982687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,241.06*57
2025-01-05T07:43:07.2980252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,240.86*5A
2025-01-05T07:43:08.2978060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.12,240.30*51
2025-01-05T07:43:09.2975941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,239.82*5C
2025-01-05T07:43:10.2974866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,239.77*73
2025-01-05T07:43:11.3001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.39,240.03*74
2025-01-05T07:43:12.3032609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.99,239.99*73
2025-01-05T07:43:13.3031028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.49,239.18*5B
2025-01-05T07:43:14.3027718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-6.65,238.36*58
2025-01-05T07:43:15.3026102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-7.34,238.45*58
2025-01-05T07:43:16.3025156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.66,239.38*79
2025-01-05T07:43:17.3022874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.25,240.51*7E
2025-01-05T07:43:18.3019652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.19,240.98*55
2025-01-05T07:43:19.3018164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.65,240.93*74
2025-01-05T07:43:20.3016193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.45,240.72*7A
2025-01-05T07:43:21.2928780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,240.54*56
2025-01-05T07:43:22.2956234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.82,240.60*70
2025-01-05T07:43:23.2953576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.70,240.71*7E
2025-01-05T07:43:24.2978496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.86,240.49*7A
2025-01-05T07:43:25.2975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.30,240.05*55
2025-01-05T07:43:26.2974861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,240.02*5B
2025-01-05T07:43:27.2972487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,240.44*7C
2025-01-05T07:43:28.2971206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.26,240.65*55
2025-01-05T07:43:29.2999835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,240.46*5F
2025-01-05T07:43:30.2999231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,240.09*5C
2025-01-05T07:43:31.2996979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,239.75*5D
2025-01-05T07:43:32.2994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,239.70*75
2025-01-05T07:43:33.2992083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.43,239.97*7A
2025-01-05T07:43:34.2991798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.83,239.89*7A
2025-01-05T07:43:35.2958820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.55,239.42*51
2025-01-05T07:43:36.3014583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.42,239.09*55
2025-01-05T07:43:37.3057946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.58,239.20*54
2025-01-05T07:43:38.3057242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.53,239.68*79
2025-01-05T07:43:39.3055174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.80,239.85*7A
2025-01-05T07:43:40.2972507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,239.48*56
2025-01-05T07:43:41.2970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.03,239.13*54
2025-01-05T07:43:42.2968548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.51,238.99*5E
2025-01-05T07:43:43.2966232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.51,239.22*72
2025-01-05T07:43:44.2964034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.13,239.77*70
2025-01-05T07:43:45.2997240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.38,240.27*7D
2025-01-05T07:43:46.2994864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,240.87*5E
2025-01-05T07:43:47.2993281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,241.30*50
2025-01-05T07:43:48.2990817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.79,240.90*58
2025-01-05T07:43:49.2986227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.08,239.99*50
2025-01-05T07:43:50.2986478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.38,239.29*5F
2025-01-05T07:43:51.3027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.84,239.13*55
2025-01-05T07:43:52.3025528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.03,239.43*7A
2025-01-05T07:43:53.2967218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,239.99*73
2025-01-05T07:43:54.3012705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,239.99*50
2025-01-05T07:43:55.3042899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.70,239.56*5B
2025-01-05T07:43:56.3040931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.99,239.65*56
2025-01-05T07:43:57.3039051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.10,240.13*59
2025-01-05T07:43:58.3075656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.71,240.07*73
2025-01-05T07:43:59.3074081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,239.67*5B
2025-01-05T07:44:00.2916009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-6.00,239.48*56
2025-01-05T07:44:01.2934120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-7.33,239.46*5D
2025-01-05T07:44:02.2931618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.15,238.98*5F
2025-01-05T07:44:03.3018182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.18,238.41*5B
2025-01-05T07:44:04.3016230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.97,238.58*72
2025-01-05T07:44:05.3014352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.03,239.31*75
2025-01-05T07:44:06.3079520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.43,240.12*75
2025-01-05T07:44:07.3078306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.86,240.88*5E
2025-01-05T07:44:08.3002766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.83,241.56*59
2025-01-05T07:44:09.3000864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,241.98*72
2025-01-05T07:44:10.2998180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,242.10*7E
2025-01-05T07:44:11.2958674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.38,241.96*54
2025-01-05T07:44:12.2994410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.15,241.75*7D
2025-01-05T07:44:13.3043700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.31,241.61*7D
2025-01-05T07:44:14.2983744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.43,241.56*79
2025-01-05T07:44:15.2989448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.83,241.33*5F
2025-01-05T07:44:16.2987926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.89,240.83*5D
2025-01-05T07:44:17.2985076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.87,240.57*5B
2025-01-05T07:44:18.2984431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,240.68*71
2025-01-05T07:44:19.2981869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.33,240.65*55
2025-01-05T07:44:20.2979781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.11,240.43*55
2025-01-05T07:44:21.2978401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,240.38*59
2025-01-05T07:44:22.2975087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,240.48*72
2025-01-05T07:44:23.3061229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,240.60*71
2025-01-05T07:44:24.3058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,240.54*77
2025-01-05T07:44:25.3055706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,240.43*7C
2025-01-05T07:44:26.3055470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.67,240.37*5A
2025-01-05T07:44:27.3052518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.16,240.29*58
2025-01-05T07:44:28.2918055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.17,240.34*5B
2025-01-05T07:44:29.2941125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.81,240.77*7D
2025-01-05T07:44:30.3031164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.77,241.25*78
2025-01-05T07:44:31.3029900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,241.34*79
2025-01-05T07:44:32.3055006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,241.36*70
2025-01-05T07:44:33.3052561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,241.67*70
2025-01-05T07:44:34.3051453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.66,242.03*73
2025-01-05T07:44:35.3049295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.11,242.28*70
2025-01-05T07:44:36.3047505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,242.15*5E
2025-01-05T07:44:37.3045415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.38,241.44*5E
2025-01-05T07:44:38.3042580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.58,240.65*5F
2025-01-05T07:44:39.3063882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.36,240.36*52
2025-01-05T07:44:40.3061564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.20,240.73*78
2025-01-05T07:44:41.3059261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.04,241.46*7E
2025-01-05T07:44:42.3057813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,241.47*74
2025-01-05T07:44:43.3031849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,240.91*5E
2025-01-05T07:44:44.2950204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,240.66*51
2025-01-05T07:44:45.2948456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,240.75*7F
2025-01-05T07:44:46.2945970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.58,240.82*7A
2025-01-05T07:44:47.2978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.38,240.82*7F
2025-01-05T07:44:48.2976215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.45,240.75*51
2025-01-05T07:44:49.2973271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.07,240.55*51
2025-01-05T07:44:50.2971421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.78,240.36*5F
2025-01-05T07:44:51.2969467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.14,240.41*7A
2025-01-05T07:44:52.2967089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,240.77*7E
2025-01-05T07:44:53.2966156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.78,241.16*59
2025-01-05T07:44:54.3035852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,241.55*59
2025-01-05T07:44:55.3034843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,242.03*54
2025-01-05T07:44:56.3032444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,242.12*55
2025-01-05T07:44:57.3029623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,241.14*51
2025-01-05T07:44:58.2921958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,239.95*50
2025-01-05T07:44:59.3076071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.06,240.00*79
2025-01-05T07:45:00.3073429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-5.59,240.93*7C
2025-01-05T07:45:01.3072482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.94,241.40*72
2025-01-05T07:45:02.2963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.06,241.45*79
2025-01-05T07:45:03.2952403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,241.50*55
2025-01-05T07:45:04.2949865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,241.63*5B
2025-01-05T07:45:05.2969474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.28,241.76*5C
2025-01-05T07:45:06.2967043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,241.66*58
2025-01-05T07:45:07.2966334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,241.42*7C
2025-01-05T07:45:08.2964071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.00,241.37*52
2025-01-05T07:45:09.2962879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.51,241.20*5F
2025-01-05T07:45:10.2960318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.44,241.06*57
2025-01-05T07:45:11.2957589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.35,241.49*70
2025-01-05T07:45:12.3019855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.00,241.70*73
2025-01-05T07:45:13.3018403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.14,241.48*77
2025-01-05T07:45:14.3016605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,241.49*78
2025-01-05T07:45:15.3014584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,241.79*73
2025-01-05T07:45:16.3012723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,241.85*5C
2025-01-05T07:45:17.3091988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,241.88*7B
2025-01-05T07:45:18.3044199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,242.11*7F
2025-01-05T07:45:19.2961999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.80,242.43*73
2025-01-05T07:45:20.2971492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.29,242.82*7A
2025-01-05T07:45:21.3039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.09,242.65*5C
2025-01-05T07:45:22.2967849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.13,241.67*52
2025-01-05T07:45:23.3017926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,240.91*5C
2025-01-05T07:45:24.3041803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,240.98*77
2025-01-05T07:45:25.3040693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.69,241.38*70
2025-01-05T07:45:26.3038912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.81,241.22*72
2025-01-05T07:45:27.3076253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.27,240.61*54
2025-01-05T07:45:28.3072766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.47,240.21*55
2025-01-05T07:45:29.3071789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,240.26*79
2025-01-05T07:45:30.3069299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.39,240.50*5C
2025-01-05T07:45:31.3066392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.45,240.43*50
2025-01-05T07:45:32.3064873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,240.38*58
2025-01-05T07:45:33.3064122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.17,240.50*55
2025-01-05T07:45:34.2961719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-8.16,240.84*56
2025-01-05T07:45:35.2960728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-8.31,241.33*76
2025-01-05T07:45:36.2986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.69,241.70*7B
2025-01-05T07:45:37.2983662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,241.68*50
2025-01-05T07:45:38.2980991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.31,241.75*77
2025-01-05T07:45:39.2925730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,242.07*7E
2025-01-05T07:45:40.2971981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.20,242.75*7E
2025-01-05T07:45:41.2969586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.41,243.65*7E
2025-01-05T07:45:42.2967957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.27,244.08*76
2025-01-05T07:45:43.2983251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,243.59*59
2025-01-05T07:45:44.2981489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.58,242.56*53
2025-01-05T07:45:45.3001017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.67,241.94*51
2025-01-05T07:45:46.2987054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.48,242.11*77
2025-01-05T07:45:47.2984513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-7.53,242.66*7F
2025-01-05T07:45:48.2982865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-5.66,242.99*7A
2025-01-05T07:45:49.3016790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,242.91*51
2025-01-05T07:45:50.3060446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.10,242.85*70
2025-01-05T07:45:51.3058613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.80,242.59*7C
2025-01-05T07:45:52.2973015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,241.91*50
2025-01-05T07:45:53.2971209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.04,241.49*73
2025-01-05T07:45:54.3001231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.53,241.55*76
2025-01-05T07:45:55.3051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.45,241.32*7F
2025-01-05T07:45:56.2942486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.09,240.55*56
2025-01-05T07:45:57.3046010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.66,239.94*5D
2025-01-05T07:45:58.3043866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.17,239.71*5C
2025-01-05T07:45:59.3040474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,239.76*75
2025-01-05T07:46:00.3039704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.92,240.24*74
2025-01-05T07:46:01.3037585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.68,241.32*5A
2025-01-05T07:46:02.3036082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.76,241.84*54
2025-01-05T07:46:03.2938305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,241.36*5A
2025-01-05T07:46:04.2936672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-4.16,240.82*5E
2025-01-05T07:46:05.2934617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-7.03,240.76*55
2025-01-05T07:46:06.2967718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.90,240.98*76
2025-01-05T07:46:07.2966369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.49,241.12*78
2025-01-05T07:46:08.3063615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.73,241.23*7C
2025-01-05T07:46:09.3061639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,241.51*51
2025-01-05T07:46:10.2925480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,241.63*76
2025-01-05T07:46:11.2946783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.44,241.53*52
2025-01-05T07:46:12.2983515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.68,241.59*57
2025-01-05T07:46:13.2980888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.48,241.82*7A
2025-01-05T07:46:14.3043860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,242.13*79
2025-01-05T07:46:15.2977868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,242.43*7C
2025-01-05T07:46:16.2976064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.57,242.39*70
2025-01-05T07:46:17.2975117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.71,241.70*7C
2025-01-05T07:46:18.2990707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-7.37,240.94*56
2025-01-05T07:46:19.3025881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.45,240.43*59
2025-01-05T07:46:20.2947673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.76,240.36*55
2025-01-05T07:46:21.2946291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,240.52*7C
2025-01-05T07:46:22.2943903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,240.79*5E
2025-01-05T07:46:23.2941678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.22,240.88*52
2025-01-05T07:46:24.2938663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.43,240.67*5E
2025-01-05T07:46:25.2982661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,240.68*5A
2025-01-05T07:46:26.3023386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,240.91*7E
2025-01-05T07:46:27.3057509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.14,241.24*79
2025-01-05T07:46:28.3055158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.62,241.75*7C
2025-01-05T07:46:29.3052982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.55,241.87*74
2025-01-05T07:46:30.3002172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.37,241.44*52
2025-01-05T07:46:31.3058884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.16,241.31*51
2025-01-05T07:46:32.3056289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,241.62*79
2025-01-05T07:46:33.3053231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.46,242.05*75
2025-01-05T07:46:34.3052837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,242.20*7E
2025-01-05T07:46:35.3050236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,241.90*5A
2025-01-05T07:46:36.3048869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,241.78*5F
2025-01-05T07:46:37.2944097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.84,241.89*52
2025-01-05T07:46:38.2963451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.77,241.89*78
2025-01-05T07:46:39.2962036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,241.86*73
2025-01-05T07:46:40.2959914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,241.85*77
2025-01-05T07:46:41.2957171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,241.79*73
2025-01-05T07:46:42.3015934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,241.81*71
2025-01-05T07:46:43.3030830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,241.98*74
2025-01-05T07:46:44.3083255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,241.94*70
2025-01-05T07:46:45.3082599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,241.64*73
2025-01-05T07:46:46.3079818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,241.41*7D
2025-01-05T07:46:47.3078859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.34,241.62*7C
2025-01-05T07:46:48.3022725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.93,241.98*74
2025-01-05T07:46:49.3090033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.95,241.94*54
2025-01-05T07:46:50.2932654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.02,241.48*5B
2025-01-05T07:46:51.2930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.37,241.02*51
2025-01-05T07:46:52.2928525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,240.81*5D
2025-01-05T07:46:53.3082956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,240.63*76
2025-01-05T07:46:54.3021936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,240.33*77
2025-01-05T07:46:55.3020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,240.56*7A
2025-01-05T07:46:56.3018203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.93,241.04*71
2025-01-05T07:46:57.3016221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.60,241.19*7F
2025-01-05T07:46:58.3014093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.35,241.17*7A
2025-01-05T07:46:59.3012258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,241.09*73
2025-01-05T07:47:00.3010574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,241.07*55
2025-01-05T07:47:01.3008764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,241.21*50
2025-01-05T07:47:02.3048039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,241.28*52
2025-01-05T07:47:03.2936904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.66,241.15*5A
2025-01-05T07:47:04.2934888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.43,240.70*57
2025-01-05T07:47:05.2961038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.99,240.17*57
2025-01-05T07:47:06.3031723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.36,239.93*78
2025-01-05T07:47:07.3028710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.36,240.30*7A
2025-01-05T07:47:08.3027090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.12,241.04*74
2025-01-05T07:47:09.3025404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,241.68*7C
2025-01-05T07:47:10.3023661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.18,242.07*77
2025-01-05T07:47:11.3074862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.68,241.91*79
2025-01-05T07:47:12.3072616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,241.27*7B
2025-01-05T07:47:13.3070482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,241.09*75
2025-01-05T07:47:14.3068111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.96,241.46*73
2025-01-05T07:47:15.3065250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.52,241.43*7C
2025-01-05T07:47:16.3064584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.63,240.73*5D
2025-01-05T07:47:17.3080664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.21,240.19*5D
2025-01-05T07:47:18.2989857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.47,240.04*55
2025-01-05T07:47:19.2988195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.50,240.09*72
2025-01-05T07:47:20.3066564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.91,240.20*72
2025-01-05T07:47:21.3064679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,239.99*7A
2025-01-05T07:47:22.2952714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,239.92*5C
2025-01-05T07:47:23.3051351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.89,240.20*7C
2025-01-05T07:47:24.3076084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.07,240.37*54
2025-01-05T07:47:25.3074112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.10,240.74*52
2025-01-05T07:47:26.3071532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.96,241.42*73
2025-01-05T07:47:27.3098619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.04,241.93*7F
2025-01-05T07:47:28.2958788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.34,241.93*5D
2025-01-05T07:47:29.2957252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.86,241.56*5F
2025-01-05T07:47:30.2955787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.72,240.98*57
2025-01-05T07:47:31.2953031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.17,240.66*7D
2025-01-05T07:47:32.2971458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.85,240.74*77
2025-01-05T07:47:33.3029346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.92,240.86*78
2025-01-05T07:47:34.3027105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.95,241.45*72
2025-01-05T07:47:35.3102106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.20,242.17*7C
2025-01-05T07:47:36.2963398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,242.52*74
2025-01-05T07:47:37.2960063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,242.68*7C
2025-01-05T07:47:38.3000406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,242.42*7C
2025-01-05T07:47:39.3060130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,242.13*50
2025-01-05T07:47:40.3078405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,241.98*5B
2025-01-05T07:47:41.3076622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.93,241.56*5A
2025-01-05T07:47:42.3075566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.67,241.14*52
2025-01-05T07:47:43.3091201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.23,241.08*74
2025-01-05T07:47:44.2956730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.71,241.02*73
2025-01-05T07:47:45.3008957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,240.18*70
2025-01-05T07:47:46.3006898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,239.37*56
2025-01-05T07:47:47.3005062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,239.71*74
2025-01-05T07:47:48.3026070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.67,240.80*71
2025-01-05T07:47:49.3024088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.91,241.77*77
2025-01-05T07:47:50.3021108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,241.89*7C
2025-01-05T07:47:51.3032037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.13,241.31*51
2025-01-05T07:47:52.3030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.58,240.94*58
2025-01-05T07:47:53.3027713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.96,241.03*58
2025-01-05T07:47:54.3011448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.86,241.41*75
2025-01-05T07:47:55.3035144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.04,241.89*76
2025-01-05T07:47:56.3091008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.96,241.66*73
2025-01-05T07:47:57.2996702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,241.05*5B
2025-01-05T07:47:58.3031829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,240.68*5F
2025-01-05T07:47:59.3030170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,240.71*77
2025-01-05T07:48:00.3028356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.18,240.84*50
2025-01-05T07:48:01.3026248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.33,241.10*7A
2025-01-05T07:48:02.3024162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,241.52*73
2025-01-05T07:48:03.3021821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.90,241.67*59
2025-01-05T07:48:04.3019250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.93,241.56*5F
2025-01-05T07:48:05.3017725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.55,241.37*50
2025-01-05T07:48:06.3015274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.53,241.29*79
2025-01-05T07:48:07.3014577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.38,241.08*7A
2025-01-05T07:48:08.3011756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,240.78*7A
2025-01-05T07:48:09.3037251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,241.00*7C
2025-01-05T07:48:10.3034142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,241.28*7E
2025-01-05T07:48:11.2959541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,241.12*55
2025-01-05T07:48:12.2995704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,240.73*5A
2025-01-05T07:48:13.3039519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,240.44*5F
2025-01-05T07:48:14.3036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,240.24*50
2025-01-05T07:48:15.3035292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,240.19*74
2025-01-05T07:48:16.3032445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.26,240.68*7B
2025-01-05T07:48:17.3031068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.89,241.33*73
2025-01-05T07:48:18.3029775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.14,241.54*7E
2025-01-05T07:48:19.3052300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,241.25*57
2025-01-05T07:48:20.2946091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,240.78*53
2025-01-05T07:48:21.2945374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,240.59*5F
2025-01-05T07:48:22.2942922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.46,240.98*7E
2025-01-05T07:48:23.3097529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.37,241.20*7D
2025-01-05T07:48:24.2939232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,240.72*53
2025-01-05T07:48:25.2936879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,240.26*51
2025-01-05T07:48:26.3091265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,240.46*73
2025-01-05T07:48:27.3088568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.53,241.03*7B
2025-01-05T07:48:28.3088024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.20,241.67*75
2025-01-05T07:48:29.2996241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,241.75*77
2025-01-05T07:48:30.2994076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,241.42*57
2025-01-05T07:48:31.3063501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,241.35*5B
2025-01-05T07:48:32.3061059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,241.73*77
2025-01-05T07:48:33.3057852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.04,241.86*7D
2025-01-05T07:48:34.3058154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.91,241.41*73
2025-01-05T07:48:35.3055667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.32,240.89*54
2025-01-05T07:48:36.3053462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.96,240.63*52
2025-01-05T07:48:37.3078178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.75,240.46*54
2025-01-05T07:48:38.3076953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,240.28*76
2025-01-05T07:48:39.3074823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.26,240.27*51
2025-01-05T07:48:40.3071734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.35,240.62*54
2025-01-05T07:48:41.3070736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.85,240.99*5D
2025-01-05T07:48:42.3067715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,241.20*75
2025-01-05T07:48:43.3066411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.86,241.42*77
2025-01-05T07:48:44.3064619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,241.56*7D
2025-01-05T07:48:45.2944564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.22,241.15*51
2025-01-05T07:48:46.2942646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.15,240.51*55
2025-01-05T07:48:47.2978502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.15,240.20*5F
2025-01-05T07:48:48.3057351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.76,240.31*7B
2025-01-05T07:48:49.3054790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,240.66*73
2025-01-05T07:48:50.3052740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,240.93*78
2025-01-05T07:48:51.3050745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,240.98*5F
2025-01-05T07:48:52.3049185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.64,240.82*53
2025-01-05T07:48:53.3075479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.20,240.57*56
2025-01-05T07:48:54.2971863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,240.64*71
2025-01-05T07:48:55.2969182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,240.95*7A
2025-01-05T07:48:56.2967270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.22,240.92*7A
2025-01-05T07:48:57.2965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.91,240.71*71
2025-01-05T07:48:58.3010073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.25,240.98*73
2025-01-05T07:48:59.3008826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.26,241.77*7E
2025-01-05T07:49:00.3040624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.48,242.16*71
2025-01-05T07:49:01.3040028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,241.94*71
2025-01-05T07:49:02.2957308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.73,241.60*57
2025-01-05T07:49:03.2954371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.23,241.46*59
2025-01-05T07:49:04.2953012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.27,241.44*5E
2025-01-05T07:49:05.3042774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.37,241.25*54
2025-01-05T07:49:06.2982748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,240.81*55
2025-01-05T07:49:07.2979686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,240.59*77
2025-01-05T07:49:08.2978808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.18,241.09*72
2025-01-05T07:49:09.2994600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.60,241.74*7B
2025-01-05T07:49:10.2992838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,241.71*7B
2025-01-05T07:49:11.3028226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.49,241.46*5B
2025-01-05T07:49:12.3026836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.21,241.40*54
2025-01-05T07:49:13.3024495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.20,241.32*7B
2025-01-05T07:49:14.3022372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.12,240.65*72
2025-01-05T07:49:15.3021334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.02,240.19*70
2025-01-05T07:49:16.3017729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,240.67*7C
2025-01-05T07:49:17.2964338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.33,241.43*75
2025-01-05T07:49:18.2993878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,241.75*7D
2025-01-05T07:49:19.2991007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,241.55*71
2025-01-05T07:49:20.2990445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,241.10*51
2025-01-05T07:49:21.3011210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.78,240.68*5F
2025-01-05T07:49:22.3034000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.42,240.25*58
2025-01-05T07:49:23.3069330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,240.08*7D
2025-01-05T07:49:24.3067320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,240.37*78
2025-01-05T07:49:25.3065264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.42,240.80*76
2025-01-05T07:49:26.3063332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.81,240.85*72
2025-01-05T07:49:27.3092697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,240.91*74
2025-01-05T07:49:28.3004512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.71,241.41*70
2025-01-05T07:49:29.3000850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.78,241.81*79
2025-01-05T07:49:30.3000068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,241.37*56
2025-01-05T07:49:31.2997447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.21,240.51*59
2025-01-05T07:49:32.2996263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.07,240.21*53
2025-01-05T07:49:33.2993762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.15,240.59*7E
2025-01-05T07:49:34.2991125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.52,240.95*70
2025-01-05T07:49:35.2990613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,240.98*73
2025-01-05T07:49:36.2988804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,241.06*5D
2025-01-05T07:49:37.2986189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,241.39*5D
2025-01-05T07:49:38.2983116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,241.86*7F
2025-01-05T07:49:39.2982318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,242.04*7F
2025-01-05T07:49:40.3039527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.58,241.67*59
2025-01-05T07:49:41.3090733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.74,241.18*5B
2025-01-05T07:49:42.3088123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.38,241.02*52
2025-01-05T07:49:43.3086131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.99,241.13*7A
2025-01-05T07:49:44.3084844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.75,241.35*7E
2025-01-05T07:49:45.3082089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.43,241.40*72
2025-01-05T07:49:46.2968776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,241.45*7B
2025-01-05T07:49:47.2967457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,241.72*7A
2025-01-05T07:49:48.2965666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,241.74*73
2025-01-05T07:49:49.2963564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,241.59*7A
2025-01-05T07:49:50.2960483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,241.64*53
2025-01-05T07:49:51.2959949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,241.73*77
2025-01-05T07:49:52.2976506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,241.32*52
2025-01-05T07:49:53.3033361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,240.68*5E
2025-01-05T07:49:54.3051058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,240.41*74
2025-01-05T07:49:55.3048559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.31,240.59*73
2025-01-05T07:49:56.3089689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-6.71,241.13*7E
2025-01-05T07:49:57.3086785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.30,241.79*70
2025-01-05T07:49:58.3085471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.13,242.24*75
2025-01-05T07:49:59.3083966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,242.23*71
2025-01-05T07:50:00.3081889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.40,241.79*73
2025-01-05T07:50:01.2946825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.87,241.36*70
2025-01-05T07:50:02.2987870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,241.28*77
2025-01-05T07:50:03.2986701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.73,241.47*70
2025-01-05T07:50:04.2984220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.10,241.38*77
2025-01-05T07:50:05.2982227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.52,241.09*59
2025-01-05T07:50:06.3017475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,241.28*7D
2025-01-05T07:50:07.3035630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.59,242.15*7A
2025-01-05T07:50:08.3034612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.02,243.00*75
2025-01-05T07:50:09.3033286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,242.72*78
2025-01-05T07:50:10.3029925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.85,242.01*5E
2025-01-05T07:50:11.3028798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.21,241.59*5D
2025-01-05T07:50:12.3026237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-7.75,241.57*57
2025-01-05T07:50:13.3105196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-8.56,241.64*77
2025-01-05T07:50:14.3102930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-7.26,241.72*76
2025-01-05T07:50:15.3005900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.16,242.00*79
2025-01-05T07:50:16.3004123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,242.29*79
2025-01-05T07:50:17.3002014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.33,242.49*56
2025-01-05T07:50:18.3028670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,4.65,242.79*5A
2025-01-05T07:50:19.3088018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.17,243.13*56
2025-01-05T07:50:20.3087015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,243.15*71
2025-01-05T07:50:21.3083345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.82,242.48*55
2025-01-05T07:50:22.3082246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-8.41,241.50*58
2025-01-05T07:50:23.3080331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-9.62,240.99*5F
2025-01-05T07:50:24.3078783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-8.02,240.86*56
2025-01-05T07:50:25.3100733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.43,240.86*74
2025-01-05T07:50:26.2989832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.42,241.03*7B
2025-01-05T07:50:27.3007381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.73,241.04*50
2025-01-05T07:50:28.3005090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.74,240.92*57
2025-01-05T07:50:29.3003490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.39,241.10*5D
2025-01-05T07:50:30.3000405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.12,241.15*50
2025-01-05T07:50:31.3054222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,241.18*75
2025-01-05T07:50:32.3052543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.86,241.31*59
2025-01-05T07:50:33.3050074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.33,241.43*51
2025-01-05T07:50:34.3048821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.68,241.13*5E
2025-01-05T07:50:35.3045955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.89,240.64*50
2025-01-05T07:50:36.3044506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,240.90*77
2025-01-05T07:50:37.3042568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.71,241.86*76
2025-01-05T07:50:38.3040409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,242.01*7A
2025-01-05T07:50:39.3037530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,241.42*5B
2025-01-05T07:50:40.3036502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.28,241.15*58
2025-01-05T07:50:41.3033827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.14,241.24*55
2025-01-05T07:50:42.3032376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,241.42*74
2025-01-05T07:50:43.2975438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.51,241.67*75
2025-01-05T07:50:44.3011380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.19,241.79*7D
2025-01-05T07:50:45.3065963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,241.66*78
2025-01-05T07:50:46.3095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.47,241.42*57
2025-01-05T07:50:47.3004812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.15,241.26*54
2025-01-05T07:50:48.3044147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.49,241.23*72
2025-01-05T07:50:49.3060926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,241.34*70
2025-01-05T07:50:50.3060007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.29,241.26*59
2025-01-05T07:50:51.3057853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,240.91*5E
2025-01-05T07:50:52.3056786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,240.66*5D
2025-01-05T07:50:53.3086349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,240.68*5E
2025-01-05T07:50:54.2960316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.62,240.75*7D
2025-01-05T07:50:55.2976076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.28,240.74*73
2025-01-05T07:50:56.2975014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.46,240.61*50
2025-01-05T07:50:57.2973493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,240.67*5D
2025-01-05T07:50:58.2970877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,240.57*7E
2025-01-05T07:50:59.3061159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.27,240.51*7B
2025-01-05T07:51:00.3059293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.32,240.80*74
2025-01-05T07:51:01.3057159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.92,241.25*7B
2025-01-05T07:51:02.2994661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,241.62*78
2025-01-05T07:51:03.3024536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,241.65*50
2025-01-05T07:51:04.3021885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.24,241.27*50
2025-01-05T07:51:05.2983936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.26,240.67*57
2025-01-05T07:51:06.2980796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.57,240.16*53
2025-01-05T07:51:07.2978715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.80,240.36*7C
2025-01-05T07:51:08.2976346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-6.02,241.18*72
2025-01-05T07:51:09.2973519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.35,241.62*7B
2025-01-05T07:51:10.2971099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,241.23*76
2025-01-05T07:51:11.2969090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,240.78*73
2025-01-05T07:51:12.3056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.41,240.78*77
2025-01-05T07:51:13.3054624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.84,240.89*51
2025-01-05T07:51:14.3052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,240.83*79
2025-01-05T07:51:15.3048874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,240.52*70
2025-01-05T07:51:16.3047408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.85,240.27*5D
2025-01-05T07:51:17.3044822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-7.14,240.02*5E
2025-01-05T07:51:18.3079175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.39,239.75*54
2025-01-05T07:51:19.3077293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.45,239.90*7E
2025-01-05T07:51:20.3074245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,240.19*78
2025-01-05T07:51:21.3022926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.52,240.37*5C
2025-01-05T07:51:22.3061619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.37,240.93*52
2025-01-05T07:51:23.2962509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,241.34*74
2025-01-05T07:51:24.2959156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,240.95*58
2025-01-05T07:51:25.2956595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,240.31*51
2025-01-05T07:51:26.2954901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,239.94*71
2025-01-05T07:51:27.3108323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.47,240.02*7F
2025-01-05T07:51:28.3105215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.19,240.19*79
2025-01-05T07:51:29.3044404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.74,240.25*70
2025-01-05T07:51:30.3042891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.62,240.30*5E
2025-01-05T07:51:31.3040358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.45,240.32*57
2025-01-05T07:51:32.3036850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.54,240.31*50
2025-01-05T07:51:33.3035406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.41,240.20*53
2025-01-05T07:51:34.3033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,240.22*78
2025-01-05T07:51:35.3029972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,240.58*59
2025-01-05T07:51:36.3027464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.70,241.13*53
2025-01-05T07:51:37.3025713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.75,241.12*74
2025-01-05T07:51:38.3022694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.07,240.89*78
2025-01-05T07:51:39.3063561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.81,240.93*5D
2025-01-05T07:51:40.3087010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.89,241.07*5B
2025-01-05T07:51:41.3084975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.83,241.08*57
2025-01-05T07:51:42.3081350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,240.93*77
2025-01-05T07:51:43.3078532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,240.64*57
2025-01-05T07:51:44.2958224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,240.32*57
2025-01-05T07:51:45.2973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,240.07*57
2025-01-05T07:51:46.3009222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,240.04*52
2025-01-05T07:51:47.3006854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,239.96*7E
2025-01-05T07:51:48.3005298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,240.03*76
2025-01-05T07:51:49.3002353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.47,240.21*7A
2025-01-05T07:51:50.3040184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.33,240.28*76
2025-01-05T07:51:51.3039565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.72,240.57*7D
2025-01-05T07:51:52.2945657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,241.13*70
2025-01-05T07:51:53.3007921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,241.29*71
2025-01-05T07:51:54.3004516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,241.11*57
2025-01-05T07:51:55.3053522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,241.19*5F
2025-01-05T07:51:56.3040452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.21,241.57*7C
2025-01-05T07:51:57.2945770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,241.62*79
2025-01-05T07:51:58.3041423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,241.29*5F
2025-01-05T07:51:59.3040160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,241.14*5F
2025-01-05T07:52:00.3038073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,241.00*70
2025-01-05T07:52:01.3035319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,240.74*7C
2025-01-05T07:52:02.3033393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.90,240.66*70
2025-01-05T07:52:03.3030595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.04,240.79*70
2025-01-05T07:52:04.3028095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.52,241.04*78
2025-01-05T07:52:05.3025391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.11,241.33*76
2025-01-05T07:52:06.3023689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.94,241.33*71
2025-01-05T07:52:07.3021566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,240.96*59
2025-01-05T07:52:08.3018385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,240.41*5F
2025-01-05T07:52:09.3014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.17,240.24*7B
2025-01-05T07:52:10.3032818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,240.32*7C
2025-01-05T07:52:11.3030021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.14,240.49*77
2025-01-05T07:52:12.2942483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.38,240.82*7E
2025-01-05T07:52:13.3015238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.31,240.93*7C
2025-01-05T07:52:14.2916987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.77,240.38*5B
2025-01-05T07:52:15.2913753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.89,239.69*58
2025-01-05T07:52:16.3068420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.05,239.56*51
2025-01-05T07:52:17.3066208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.98,240.12*79
2025-01-05T07:52:18.3062841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.46,240.63*7E
2025-01-05T07:52:19.3060732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.87,240.76*73
2025-01-05T07:52:20.2961658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,240.79*59
2025-01-05T07:52:21.2959566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,240.79*5E
2025-01-05T07:52:22.2957127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,240.77*5E
2025-01-05T07:52:23.3043847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.42,240.91*55
2025-01-05T07:52:24.3061824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,241.15*76
2025-01-05T07:52:25.3084414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.26,241.13*7A
2025-01-05T07:52:26.2974441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.01,240.90*5D
2025-01-05T07:52:27.2971470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.26,240.89*79
2025-01-05T07:52:28.2969536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.09,240.95*74
2025-01-05T07:52:29.3021711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,240.75*74
2025-01-05T07:52:30.2911724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,240.52*50
2025-01-05T07:52:31.2996706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.79,240.51*5A
2025-01-05T07:52:32.3051800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,240.89*7F
2025-01-05T07:52:33.3051036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.14,241.31*79
2025-01-05T07:52:34.3048942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.12,241.12*7E
2025-01-05T07:52:35.3046144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,240.84*76
2025-01-05T07:52:36.3061451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,240.99*7A
2025-01-05T07:52:37.2986412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.67,241.38*72
2025-01-05T07:52:38.2984492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.96,241.56*73
2025-01-05T07:52:39.2982001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.91,241.46*77
2025-01-05T07:52:40.2980572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,241.26*54
2025-01-05T07:52:41.2977508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,241.07*5B
2025-01-05T07:52:42.2975333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,240.88*58
2025-01-05T07:52:43.2930670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,241.08*7B
2025-01-05T07:52:44.2970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.97,241.53*71
2025-01-05T07:52:45.2967307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.26,241.43*71
2025-01-05T07:52:46.2991171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,240.98*52
2025-01-05T07:52:47.3008995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,240.87*55
2025-01-05T07:52:48.2931819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,241.08*76
2025-01-05T07:52:49.2927732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.01,241.42*5A
2025-01-05T07:52:50.2925994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,241.53*78
2025-01-05T07:52:51.2923758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,241.31*50
2025-01-05T07:52:52.2922707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.14,240.98*56
2025-01-05T07:52:53.2919818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.25,240.55*5E
2025-01-05T07:52:54.2976835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.63,239.94*54
2025-01-05T07:52:55.2974170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.04,239.65*75
2025-01-05T07:52:56.2972426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,240.09*71
2025-01-05T07:52:57.2987356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.08,240.67*72
2025-01-05T07:52:58.2985079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.55,241.24*79
2025-01-05T07:52:59.2982889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,241.59*77
2025-01-05T07:53:00.2928430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,241.58*73
2025-01-05T07:53:01.2925575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,241.47*5E
2025-01-05T07:53:02.2922271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,241.33*5F
2025-01-05T07:53:03.2921524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.86,241.28*5E
2025-01-05T07:53:04.2937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.58,241.16*5C
2025-01-05T07:53:05.3011935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.75,240.88*7C
2025-01-05T07:53:06.3113154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.46,240.94*75
2025-01-05T07:53:07.3055816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.57,241.26*7F
2025-01-05T07:53:08.3053289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,241.28*75
2025-01-05T07:53:09.3051233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,240.80*5E
2025-01-05T07:53:10.2918215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,240.44*58
2025-01-05T07:53:11.3071502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,240.53*73
2025-01-05T07:53:12.2913798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.21,240.69*5F
2025-01-05T07:53:13.2911104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.35,240.90*57
2025-01-05T07:53:14.2909746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,241.35*54
2025-01-05T07:53:15.2907170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,241.68*5F
2025-01-05T07:53:16.2904987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.54,241.66*5C
2025-01-05T07:53:17.2974143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.86,241.23*5B
2025-01-05T07:53:18.2972551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.41,240.86*58
2025-01-05T07:53:19.2970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.59,240.85*7F
2025-01-05T07:53:20.2967918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.49,241.24*7F
2025-01-05T07:53:21.3004679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,241.68*70
2025-01-05T07:53:22.3048160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,241.75*7C
2025-01-05T07:53:23.2932136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,241.49*7C
2025-01-05T07:53:24.2929285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,241.39*57
2025-01-05T07:53:25.2928006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,241.60*79
2025-01-05T07:53:26.2925878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,241.65*73
2025-01-05T07:53:27.2922950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,241.58*75
2025-01-05T07:53:28.2945219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,241.31*75
2025-01-05T07:53:29.2942961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,240.75*56
2025-01-05T07:53:30.2994363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.61,240.62*70
2025-01-05T07:53:31.3028914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-7.74,240.89*7A
2025-01-05T07:53:32.3027427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-7.44,241.24*76
2025-01-05T07:53:33.2912157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.87,241.40*75
2025-01-05T07:53:34.2910173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,241.36*50
2025-01-05T07:53:35.2907292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.39,241.37*5A
2025-01-05T07:53:36.2905877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.80,241.13*56
2025-01-05T07:53:37.2902616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,241.04*56
2025-01-05T07:53:38.2984778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,241.37*7D
2025-01-05T07:53:39.2983354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,241.38*51
2025-01-05T07:53:40.2940810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,241.08*5A
2025-01-05T07:53:41.2937742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,240.92*5D
2025-01-05T07:53:42.2935283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,240.92*77
2025-01-05T07:53:43.2933039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.05,240.99*7C
2025-01-05T07:53:44.2930987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.51,240.92*72
2025-01-05T07:53:45.2949322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.81,240.75*73
2025-01-05T07:53:46.3011067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.97,240.95*51
2025-01-05T07:53:47.3008235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,240.97*5B
2025-01-05T07:53:48.2892102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,240.02*7C
2025-01-05T07:53:49.3045733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.78,239.22*54
2025-01-05T07:53:50.3043048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.56,239.65*52
2025-01-05T07:53:51.3041314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.65,240.90*76
2025-01-05T07:53:52.3039235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.06,242.10*78
2025-01-05T07:53:53.2900981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,242.22*51
2025-01-05T07:53:54.2920792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.99,241.03*57
2025-01-05T07:53:55.2917911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.88,239.85*51
2025-01-05T07:53:56.2916562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.55,239.60*59
2025-01-05T07:53:57.2913835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-6.61,240.12*7F
2025-01-05T07:53:58.2911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-6.18,241.34*75
2025-01-05T07:53:59.2908778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.86,242.63*76
2025-01-05T07:54:00.2907533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,243.23*7E
2025-01-05T07:54:01.2905363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.52,243.19*72
2025-01-05T07:54:02.2902135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.04,242.73*70
2025-01-05T07:54:03.2900280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,242.09*54
2025-01-05T07:54:04.3055110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.46,241.69*75
2025-01-05T07:54:05.3052256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.54,241.71*7F
2025-01-05T07:54:06.3050115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.02,241.95*78
2025-01-05T07:54:07.2919242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.89,241.92*71
2025-01-05T07:54:08.2917330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.02,241.11*52
2025-01-05T07:54:09.2915062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.86,240.33*58
2025-01-05T07:54:10.2953878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,240.38*7A
2025-01-05T07:54:11.2951856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.81,240.98*73
2025-01-05T07:54:12.2949774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.32,241.30*53
2025-01-05T07:54:13.2965022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,241.21*52
2025-01-05T07:54:14.3026113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.08,240.88*70
2025-01-05T07:54:15.3023849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.79,240.34*58
2025-01-05T07:54:16.3022182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.64,240.07*59
2025-01-05T07:54:17.3018573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.91,240.40*70
2025-01-05T07:54:18.3017198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.30,240.81*73
2025-01-05T07:54:19.3015629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.55,240.79*77
2025-01-05T07:54:20.3012803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.20,240.46*57
2025-01-05T07:54:21.3010698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.12,240.16*55
2025-01-05T07:54:22.3007647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,240.36*7A
2025-01-05T07:54:23.3042713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.94,240.83*71
2025-01-05T07:54:24.3040152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.64,241.35*74
2025-01-05T07:54:25.3037702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,241.88*75
2025-01-05T07:54:26.2969569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,242.23*7C
2025-01-05T07:54:27.2968718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,242.37*7C
2025-01-05T07:54:28.2967932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,242.18*58
2025-01-05T07:54:29.2965936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.39,241.69*7C
2025-01-05T07:54:30.3019660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.73,241.37*71
2025-01-05T07:54:31.2942270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.61,241.30*7A
2025-01-05T07:54:32.2960829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.33,241.43*71
2025-01-05T07:54:33.2959104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.12,241.73*7B
2025-01-05T07:54:34.2957216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.55,241.77*5A
2025-01-05T07:54:35.2954576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.60,241.61*5E
2025-01-05T07:54:36.2952369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,241.57*54
2025-01-05T07:54:37.2976348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,241.68*52
2025-01-05T07:54:38.2996363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,241.86*76
2025-01-05T07:54:39.2993252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,241.69*51
2025-01-05T07:54:40.2991593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.31,241.18*5B
2025-01-05T07:54:41.2935271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.46,240.75*56
2025-01-05T07:54:42.2932558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-7.39,240.73*7A
2025-01-05T07:54:43.2931073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-7.52,241.17*7E
2025-01-05T07:54:44.2929086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.78,241.26*7F
2025-01-05T07:54:45.2961797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,240.96*53
2025-01-05T07:54:46.3001215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.77,241.12*7F
2025-01-05T07:54:47.3026209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.05,241.75*57
2025-01-05T07:54:48.3023886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.20,242.21*54
2025-01-05T07:54:49.3021984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,242.15*7A
2025-01-05T07:54:50.3017986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.57,241.58*56
2025-01-05T07:54:51.3016201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.74,241.20*5B
2025-01-05T07:54:52.3015240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.02,241.30*54
2025-01-05T07:54:53.3012576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.10,241.45*7E
2025-01-05T07:54:54.2916386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.30,241.14*7D
2025-01-05T07:54:55.2914357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.25,240.60*7A
2025-01-05T07:54:56.2911621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,240.51*74
2025-01-05T07:54:57.2909303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,241.15*7D
2025-01-05T07:54:58.2906282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,241.56*5E
2025-01-05T07:54:59.2904954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.31,241.24*7B
2025-01-05T07:55:00.2945030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.29,240.66*77
2025-01-05T07:55:01.2944148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,240.50*52
2025-01-05T07:55:02.2941671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.97,240.63*73
2025-01-05T07:55:03.2939172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-6.20,240.96*7A
2025-01-05T07:55:04.2937444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.73,241.49*77
2025-01-05T07:55:05.2935270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.79,241.80*7B
2025-01-05T07:55:06.2932284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,241.49*57
2025-01-05T07:55:07.2930478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,241.00*56
2025-01-05T07:55:08.2928117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,241.03*5C
2025-01-05T07:55:09.2926508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,241.52*73
2025-01-05T07:55:10.2923770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.53,242.00*77
2025-01-05T07:55:11.2999426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,241.80*70
2025-01-05T07:55:12.2997114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,241.19*5E
2025-01-05T07:55:13.2993841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.46,240.98*57
2025-01-05T07:55:14.2990922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.37,241.25*7E
2025-01-05T07:55:15.2990726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.95,241.46*74
2025-01-05T07:55:16.2988871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.96,241.34*73
2025-01-05T07:55:17.3004793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.59,241.02*50
2025-01-05T07:55:18.3003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.66,240.68*5A
2025-01-05T07:55:19.3000345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,240.44*56
2025-01-05T07:55:20.2998652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.41,240.41*7F
2025-01-05T07:55:21.2996914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.97,240.80*72
2025-01-05T07:55:22.3041681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.27,241.40*7A
2025-01-05T07:55:23.2883010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.15,241.71*54
2025-01-05T07:55:24.2881387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.11,241.63*54
2025-01-05T07:55:25.2879145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.65,241.34*54
2025-01-05T07:55:26.3033228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,240.99*7F
2025-01-05T07:55:27.2909771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.00,240.80*79
2025-01-05T07:55:28.2906302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.45,241.03*7E
2025-01-05T07:55:29.2904391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.02,241.53*7B
2025-01-05T07:55:30.2902565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.63,241.85*77
2025-01-05T07:55:31.2900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,241.78*76
2025-01-05T07:55:32.2898162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,241.73*5C
2025-01-05T07:55:33.2944753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,241.72*54
2025-01-05T07:55:34.2941515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.11,241.41*52
2025-01-05T07:55:35.2972771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.43,241.14*7B
2025-01-05T07:55:36.2969960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.40,241.24*78
2025-01-05T07:55:37.2969116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.64,241.19*76
2025-01-05T07:55:38.2906444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,240.85*5E
2025-01-05T07:55:39.2904666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,240.74*5A
2025-01-05T07:55:40.2963469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,241.09*71
2025-01-05T07:55:41.3015788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.04,241.41*7E
2025-01-05T07:55:42.2959435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.34,241.13*7B
2025-01-05T07:55:43.2957363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,240.68*50
2025-01-05T07:55:44.2955287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.35,240.52*50
2025-01-05T07:55:45.2982651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,240.42*5D
2025-01-05T07:55:46.2980501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,240.45*77
2025-01-05T07:55:47.2978182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.30,240.64*7E
2025-01-05T07:55:48.2975969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.29,240.96*7C
2025-01-05T07:55:49.2973274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,241.29*72
2025-01-05T07:55:50.2970542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.51,241.12*50
2025-01-05T07:55:51.2892439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.08,240.57*58
2025-01-05T07:55:52.2918532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.26,240.20*51
2025-01-05T07:55:53.2961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.91,240.50*75
2025-01-05T07:55:54.2934420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.89,241.25*7F
2025-01-05T07:55:55.2958417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.69,241.54*7C
2025-01-05T07:55:56.2975028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,241.33*7A
2025-01-05T07:55:57.2972877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,241.30*56
2025-01-05T07:55:58.2971230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,241.53*73
2025-01-05T07:55:59.2968924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,241.78*7C
2025-01-05T07:56:00.2966200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.14,241.53*7E
2025-01-05T07:56:01.2993613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.90,240.72*5D
2025-01-05T07:56:02.2991738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.66,240.11*59
2025-01-05T07:56:03.2988566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,240.14*79
2025-01-05T07:56:04.2986688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.49,240.79*72
2025-01-05T07:56:05.2985343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.00,241.12*78
2025-01-05T07:56:06.2982580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.10,240.85*7A
2025-01-05T07:56:07.2979819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.52,240.16*55
2025-01-05T07:56:08.2978721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.50,239.44*55
2025-01-05T07:56:09.2976351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,239.53*7D
2025-01-05T07:56:10.2974372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.49,240.33*72
2025-01-05T07:56:11.2895591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.93,240.96*7A
2025-01-05T07:56:12.2892469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,241.26*79
2025-01-05T07:56:13.2891412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.31,241.15*51
2025-01-05T07:56:14.2914197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.10,240.73*55
2025-01-05T07:56:15.2960108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.97,240.73*73
2025-01-05T07:56:16.2958090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-5.41,241.40*7C
2025-01-05T07:56:17.2956288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.16,241.98*70
2025-01-05T07:56:18.2953765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,241.87*5D
2025-01-05T07:56:19.2951718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.46,241.30*5D
2025-01-05T07:56:20.2977281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.28,240.84*53
2025-01-05T07:56:21.2974760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.65,241.03*7C
2025-01-05T07:56:22.2971244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.50,241.80*74
2025-01-05T07:56:23.3021072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.44,242.33*77
2025-01-05T07:56:24.2900084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,242.45*52
2025-01-05T07:56:25.2898862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,242.55*55
2025-01-05T07:56:26.2896641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.22,242.62*57
2025-01-05T07:56:27.2894434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.14,242.57*53
2025-01-05T07:56:28.2892347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.36,242.18*51
2025-01-05T07:56:29.2889841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.12,241.41*55
2025-01-05T07:56:30.3003118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,240.78*74
2025-01-05T07:56:31.3026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.34,240.84*74
2025-01-05T07:56:32.3024585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.70,241.27*7C
2025-01-05T07:56:33.3022436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.38,241.29*78
2025-01-05T07:56:34.3020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,241.00*54
2025-01-05T07:56:35.3018569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,240.73*50
2025-01-05T07:56:36.3015308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,240.66*50
2025-01-05T07:56:37.3013078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,240.24*55
2025-01-05T07:56:38.3011937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,239.43*53
2025-01-05T07:56:39.3009039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,239.12*5F
2025-01-05T07:56:40.3007878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.89,239.81*73
2025-01-05T07:56:41.2922690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.46,240.67*76
2025-01-05T07:56:42.2962193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.83,240.71*7A
2025-01-05T07:56:43.2959707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.25,240.18*5E
2025-01-05T07:56:44.2984611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.48,239.82*5A
2025-01-05T07:56:45.2896357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.70,239.90*57
2025-01-05T07:56:46.2893102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,240.22*77
2025-01-05T07:56:47.2914437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,240.73*76
2025-01-05T07:56:48.2953912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,241.31*50
2025-01-05T07:56:49.2952376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,241.00*5F
2025-01-05T07:56:50.2949165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.55,240.34*5F
2025-01-05T07:56:51.2947848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.61,240.31*78
2025-01-05T07:56:52.2945859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.62,240.83*78
2025-01-05T07:56:53.2973398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.13,241.52*71
2025-01-05T07:56:54.2915676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,241.96*71
2025-01-05T07:56:55.2913361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,241.76*52
2025-01-05T07:56:56.2911618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,241.34*59
2025-01-05T07:56:57.2908596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.02,241.31*53
2025-01-05T07:56:58.2907796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.53,241.68*74
2025-01-05T07:56:59.2905756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.39,242.15*7B
2025-01-05T07:57:00.2902043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,242.04*7F
2025-01-05T07:57:01.2900551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,241.40*54
2025-01-05T07:57:02.2921434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.65,240.87*5A
2025-01-05T07:57:03.2918777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,240.99*73
2025-01-05T07:57:04.2917897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.13,241.79*75
2025-01-05T07:57:05.2994250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.96,242.17*7B
2025-01-05T07:57:06.3034376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.00,241.48*75
2025-01-05T07:57:07.2876226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.47,240.32*57
2025-01-05T07:57:08.2873928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.44,239.54*5C
2025-01-05T07:57:09.3028146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,239.48*7D
2025-01-05T07:57:10.2911659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.24,240.04*7A
2025-01-05T07:57:11.2989958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.70,240.76*7B
2025-01-05T07:57:12.2986897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.60,241.24*73
2025-01-05T07:57:13.2985607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.66,241.37*52
2025-01-05T07:57:14.2983304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,241.19*58
2025-01-05T07:57:15.2980701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,241.23*51
2025-01-05T07:57:16.2979279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.49,241.20*7A
2025-01-05T07:57:17.3008958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,240.99*73
2025-01-05T07:57:18.3007371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.02,240.72*57
2025-01-05T07:57:19.3005115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.86,240.56*53
2025-01-05T07:57:20.3001819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.63,240.89*7F
2025-01-05T07:57:21.2926596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.25,241.60*71
2025-01-05T07:57:22.2943534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.67,241.97*70
2025-01-05T07:57:23.2940197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,242.04*79
2025-01-05T07:57:24.2939193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,241.93*5F
2025-01-05T07:57:25.2937007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.70,241.70*52
2025-01-05T07:57:26.2934356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.25,241.24*57
2025-01-05T07:57:27.2956676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,240.83*74
2025-01-05T07:57:28.2974879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.62,241.02*7D
2025-01-05T07:57:29.2973596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.94,241.56*75
2025-01-05T07:57:30.2971923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.51,241.99*71
2025-01-05T07:57:31.2968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.32,242.31*7B
2025-01-05T07:57:32.3025718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,242.61*74
2025-01-05T07:57:33.3022273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,242.86*59
2025-01-05T07:57:34.3020641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,242.78*54
2025-01-05T07:57:35.2938490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.34,242.33*5C
2025-01-05T07:57:36.3008024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.46,241.79*53
2025-01-05T07:57:37.3005900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.95,241.10*54
2025-01-05T07:57:38.2872973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.13,240.43*7B
2025-01-05T07:57:39.2962953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.18,240.11*77
2025-01-05T07:57:40.2961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.64,240.28*77
2025-01-05T07:57:41.2958941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.96,240.81*79
2025-01-05T07:57:42.2957081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.15,241.76*73
2025-01-05T07:57:43.2954065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,242.39*78
2025-01-05T07:57:44.2952664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.10,242.16*50
2025-01-05T07:57:45.2991490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.96,241.31*5E
2025-01-05T07:57:46.2871176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.62,240.55*54
2025-01-05T07:57:47.3025058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.93,240.63*73
2025-01-05T07:57:48.2907705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.08,241.07*74
2025-01-05T07:57:49.2905372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.29,240.86*71
2025-01-05T07:57:50.2903110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.06,240.54*7B
2025-01-05T07:57:51.2901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.88,240.64*52
2025-01-05T07:57:52.2983258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.91,240.67*5E
2025-01-05T07:57:53.2883587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.35,240.69*59
2025-01-05T07:57:54.2880072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,240.63*7B
2025-01-05T07:57:55.2901884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.24,240.66*7D
2025-01-05T07:57:56.2934866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.06,241.14*79
2025-01-05T07:57:57.2895222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,241.74*7B
2025-01-05T07:57:58.2893775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,242.11*57
2025-01-05T07:57:59.2892277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,242.62*55
2025-01-05T07:58:00.2889298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.47,243.11*52
2025-01-05T07:58:01.2915041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,242.90*78
2025-01-05T07:58:02.2931899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.73,242.14*51
2025-01-05T07:58:03.2931119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-6.94,241.31*5E
2025-01-05T07:58:04.2928562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-7.60,240.84*57
2025-01-05T07:58:05.2978959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.33,240.61*7D
2025-01-05T07:58:06.2976890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.40,240.67*7D
2025-01-05T07:58:07.2974377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.53,240.91*7C
2025-01-05T07:58:08.2971743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,241.22*5D
2025-01-05T07:58:09.3001621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,241.47*7B
2025-01-05T07:58:10.2902189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,241.45*57
2025-01-05T07:58:11.2898615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,241.21*52
2025-01-05T07:58:12.2898187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,241.11*7C
2025-01-05T07:58:13.2895583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,241.03*7E
2025-01-05T07:58:14.2914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,240.90*7F
2025-01-05T07:58:15.2911098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,240.95*76
2025-01-05T07:58:16.2910281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.91,241.12*74
2025-01-05T07:58:17.2907976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.86,241.12*77
2025-01-05T07:58:18.2905274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.71,240.92*75
2025-01-05T07:58:19.2921741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.22,240.75*55
2025-01-05T07:58:20.2920479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,240.86*5D
2025-01-05T07:58:21.2918231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,241.06*55
2025-01-05T07:58:22.2915664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,241.06*78
2025-01-05T07:58:23.2914049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.46,241.05*7F
2025-01-05T07:58:24.2911919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.86,240.99*71
2025-01-05T07:58:25.2910326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.96,240.90*7E
2025-01-05T07:58:26.2906691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,240.89*7D
2025-01-05T07:58:27.2904617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,241.29*71
2025-01-05T07:58:28.2903508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,241.68*5F
2025-01-05T07:58:29.2901272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,241.19*56
2025-01-05T07:58:30.2938142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.02,240.34*56
2025-01-05T07:58:31.2937219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.85,239.78*5C
2025-01-05T07:58:32.2935202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.36,239.62*76
2025-01-05T07:58:33.2932142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.67,239.89*73
2025-01-05T07:58:34.2930022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.92,240.21*71
2025-01-05T07:58:35.2928768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.32,240.61*54
2025-01-05T07:58:36.2895587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.83,241.11*58
2025-01-05T07:58:37.2894018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,241.50*53
2025-01-05T07:58:38.2892081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,241.50*5A
2025-01-05T07:58:39.2889466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.11,241.04*7D
2025-01-05T07:58:40.2888003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.10,240.56*7A
2025-01-05T07:58:41.2920213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.66,240.27*53
2025-01-05T07:58:42.2979072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.52,240.41*51
2025-01-05T07:58:43.3006572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,240.70*50
2025-01-05T07:58:44.2898346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,240.65*56
2025-01-05T07:58:45.2897422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,240.67*76
2025-01-05T07:58:46.2895038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,240.88*73
2025-01-05T07:58:47.2893277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.43,241.21*7C
2025-01-05T07:58:48.2910761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.06,241.67*78
2025-01-05T07:58:49.2908610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.38,242.38*78
2025-01-05T07:58:50.2906273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,242.88*7D
2025-01-05T07:58:51.2905254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.19,242.87*79
2025-01-05T07:58:52.2901690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.85,242.75*58
2025-01-05T07:58:53.2901510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.35,242.86*57
2025-01-05T07:58:54.2949124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-7.93,242.97*7C
2025-01-05T07:58:55.2947464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.91,242.78*57
2025-01-05T07:58:56.2945274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.33,242.21*50
2025-01-05T07:58:57.2944328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,242.00*56
2025-01-05T07:58:58.2962092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.69,242.27*59
2025-01-05T07:58:59.2882977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.26,242.24*55
2025-01-05T07:59:00.2882093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.19,241.87*50
2025-01-05T07:59:01.2879836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,241.80*59
2025-01-05T07:59:02.3034186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,241.81*72
2025-01-05T07:59:03.3031849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.84,241.50*73
2025-01-05T07:59:04.3030071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.24,241.35*72
2025-01-05T07:59:05.3027047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.86,241.39*7C
2025-01-05T07:59:06.2868957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.19,241.03*5B
2025-01-05T07:59:07.2865692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.49,240.62*52
2025-01-05T07:59:08.2864986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,240.59*5A
2025-01-05T07:59:09.3018685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,240.65*73
2025-01-05T07:59:10.2887877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,240.73*79
2025-01-05T07:59:11.2885966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.24,241.27*57
2025-01-05T07:59:12.2883201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,241.94*74
2025-01-05T07:59:13.2882015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,241.92*72
2025-01-05T07:59:14.2879433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,241.35*56
2025-01-05T07:59:15.2877947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,241.12*5E
2025-01-05T07:59:16.2918909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.76,241.44*79
2025-01-05T07:59:17.2915460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.06,241.70*7B
2025-01-05T07:59:18.2913938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.41,241.62*7B
2025-01-05T07:59:19.2911487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.91,241.68*7A
2025-01-05T07:59:20.2910355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.51,241.75*7E
2025-01-05T07:59:21.2956563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,241.35*73
2025-01-05T07:59:22.2983208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,241.05*7C
2025-01-05T07:59:23.2938394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,241.36*7F
2025-01-05T07:59:24.2936322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,241.71*5D
2025-01-05T07:59:25.2935797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.97,241.76*59
2025-01-05T07:59:26.2950245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,241.49*77
2025-01-05T07:59:27.2948783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,241.22*53
2025-01-05T07:59:28.2979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.54,241.08*52
2025-01-05T07:59:29.2977583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.37,240.89*54
2025-01-05T07:59:30.2975459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.33,240.71*7A
2025-01-05T07:59:31.3009241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.98,240.72*70
2025-01-05T07:59:32.3006500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.24,240.97*73
2025-01-05T07:59:33.3005419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,241.10*78
2025-01-05T07:59:34.3023135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,241.06*50
2025-01-05T07:59:35.3048476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.02,241.25*55
2025-01-05T07:59:36.2953664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.78,241.52*5A
2025-01-05T07:59:37.2928006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.05,241.62*7E
2025-01-05T07:59:38.2926438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,241.60*7A
2025-01-05T07:59:39.2989065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.01,241.26*5D
2025-01-05T07:59:40.3013528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.62,240.96*5A
2025-01-05T07:59:41.3012093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.86,241.02*51
2025-01-05T07:59:42.3009596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.00,241.22*70
2025-01-05T07:59:43.3007695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.95,241.58*72
2025-01-05T07:59:44.3006056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.40,241.96*5C
2025-01-05T07:59:45.2964005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,241.72*78
2025-01-05T07:59:46.2961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.37,240.87*54
2025-01-05T07:59:47.2959728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.62,240.21*56
2025-01-05T07:59:48.2958260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.49,240.11*77
2025-01-05T07:59:49.2956259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.18,240.52*77
2025-01-05T07:59:50.2953106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.97,241.20*72
2025-01-05T07:59:51.2950669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.65,241.84*73
2025-01-05T07:59:52.2949025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,242.10*54
2025-01-05T07:59:53.2947395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.04,241.88*73
2025-01-05T07:59:54.2945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.25,241.49*73
2025-01-05T07:59:55.2986096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,241.56*75
2025-01-05T07:59:56.2912075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.89,241.97*7E
2025-01-05T07:59:57.2997785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.50,242.02*7A
2025-01-05T07:59:58.2996610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.39,241.73*53
2025-01-05T07:59:59.2993873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.51,241.68*5E
2025-01-05T08:00:00.2991960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.80,241.89*58
2025-01-05T08:00:01.2989706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.35,241.65*71
2025-01-05T08:00:02.2988452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,240.96*7F
2025-01-05T08:00:03.2986638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,240.53*77
2025-01-05T08:00:04.2983714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,240.85*78
2025-01-05T08:00:05.2981829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.58,241.32*5C
2025-01-05T08:00:06.2979113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.11,241.24*56
2025-01-05T08:00:07.2977906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,241.07*53
2025-01-05T08:00:08.3001136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.62,240.99*5C
2025-01-05T08:00:09.2880911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.65,240.77*55
2025-01-05T08:00:10.3001586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.87,240.59*50
2025-01-05T08:00:11.3021484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.06,240.67*7E
2025-01-05T08:00:12.3030959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.29,241.08*78
2025-01-05T08:00:13.3029388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.72,241.73*71
2025-01-05T08:00:14.3027334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,242.16*7F
2025-01-05T08:00:15.2869242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.03,242.01*55
2025-01-05T08:00:16.2867232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.04,241.41*51
2025-01-05T08:00:17.2864784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,240.80*5D
2025-01-05T08:00:18.2884360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,240.69*78
2025-01-05T08:00:19.2901522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.28,241.17*75
2025-01-05T08:00:20.2899652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.86,241.95*7C
2025-01-05T08:00:21.2897673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.87,242.32*74
2025-01-05T08:00:22.2895341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,242.10*78
2025-01-05T08:00:23.2893247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.70,241.64*5F
2025-01-05T08:00:24.2890743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.40,241.01*50
2025-01-05T08:00:25.2889463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.56,240.28*5A
2025-01-05T08:00:26.2885597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.37,240.27*78
2025-01-05T08:00:27.2915800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.75,240.94*72
2025-01-05T08:00:28.2940464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.47,240.82*74
2025-01-05T08:00:29.3008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,239.96*50
2025-01-05T08:00:30.3004681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.34,239.47*57
2025-01-05T08:00:31.2961834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.08,239.45*53
2025-01-05T08:00:32.2959842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.65,239.81*79
2025-01-05T08:00:33.2957701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.96,240.51*73
2025-01-05T08:00:34.2955142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.81,241.35*72
2025-01-05T08:00:35.2984695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,241.75*57
2025-01-05T08:00:36.2982689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,241.72*7E
2025-01-05T08:00:37.2980965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,241.80*55
2025-01-05T08:00:38.2979984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.91,241.98*77
2025-01-05T08:00:39.2977986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.03,242.28*71
2025-01-05T08:00:40.2999082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.83,242.53*72
2025-01-05T08:00:41.2996651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.89,242.18*5E
2025-01-05T08:00:42.2994687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.22,241.39*5F
2025-01-05T08:00:43.3012842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.48,240.84*53
2025-01-05T08:00:44.3009835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.56,240.70*78
2025-01-05T08:00:45.3025515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.42,240.93*7E
2025-01-05T08:00:46.3023137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.10,241.30*7D
2025-01-05T08:00:47.2919556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.17,241.73*5A
2025-01-05T08:00:48.2881136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.41,241.67*52
2025-01-05T08:00:49.2879283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,241.12*50
2025-01-05T08:00:50.3032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.60,240.83*71
2025-01-05T08:00:51.2875220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.35,240.92*74
2025-01-05T08:00:52.3028099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.77,241.02*77
2025-01-05T08:00:53.2870592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.46,240.94*76
2025-01-05T08:00:54.2911554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.80,240.37*5E
2025-01-05T08:00:55.2909622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.70,239.63*5B
2025-01-05T08:00:56.2907625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,239.53*71
2025-01-05T08:00:57.2947310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.01,240.11*7B
2025-01-05T08:00:58.2945176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.48,240.74*59
2025-01-05T08:00:59.2942257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.72,240.91*5E
2025-01-05T08:01:00.3000636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.46,240.70*75
2025-01-05T08:01:01.2938477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,240.40*5A
2025-01-05T08:01:02.2991355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.00,240.50*53
2025-01-05T08:01:03.2998225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.44,240.87*74
2025-01-05T08:01:04.2910159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.99,241.07*7A
2025-01-05T08:01:05.2871355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.54,240.76*79
2025-01-05T08:01:06.2869391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.56,240.62*51
2025-01-05T08:01:07.3022321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,240.98*7B
2025-01-05T08:01:08.3020858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,241.12*75
2025-01-05T08:01:09.3019077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,241.35*7F
2025-01-05T08:01:10.2890823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,241.65*59
2025-01-05T08:01:11.2887681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,241.55*53
2025-01-05T08:01:12.2886325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,241.09*7F
2025-01-05T08:01:13.2882853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.46,240.62*51
2025-01-05T08:01:14.2903584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.76,240.48*70
2025-01-05T08:01:15.2903072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.91,240.93*7E
2025-01-05T08:01:16.2937745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.97,241.50*75
2025-01-05T08:01:17.2936305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,241.51*71
2025-01-05T08:01:18.2993441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,241.23*50
2025-01-05T08:01:19.2873585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.71,241.03*53
2025-01-05T08:01:20.2871583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.00,240.86*59
2025-01-05T08:01:21.2928164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.87,240.71*5F
2025-01-05T08:01:22.2978651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.13,240.93*78
2025-01-05T08:01:23.2977068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.32,241.45*7A
2025-01-05T08:01:24.2975263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.23,241.49*71
2025-01-05T08:01:25.2973271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,241.12*7A
2025-01-05T08:01:26.2970993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,240.79*5B
2025-01-05T08:01:27.3013833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,240.74*78
2025-01-05T08:01:28.3011528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.82,241.07*72
2025-01-05T08:01:29.3011008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.68,241.48*7D
2025-01-05T08:01:30.3008025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,241.73*77
2025-01-05T08:01:31.3006404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,241.76*5A
2025-01-05T08:01:32.3005396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.38,241.61*5C
2025-01-05T08:01:33.3002776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,241.38*51
2025-01-05T08:01:34.2999577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,240.72*55
2025-01-05T08:01:35.2997908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,239.96*7B
2025-01-05T08:01:36.2918823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,239.81*73
2025-01-05T08:01:37.2952041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.59,240.21*76
2025-01-05T08:01:38.2949201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.80,240.36*73
2025-01-05T08:01:39.2948107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.39,240.25*73
2025-01-05T08:01:40.2888548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,240.41*7B
2025-01-05T08:01:41.2887359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,240.67*7A
2025-01-05T08:01:42.2885470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,240.75*57
2025-01-05T08:01:43.2927013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,240.75*5A
2025-01-05T08:01:44.2982993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,240.71*58
2025-01-05T08:01:45.3002342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,240.69*76
2025-01-05T08:01:46.3000920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.09,240.76*7D
2025-01-05T08:01:47.3018330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.70,240.82*73
2025-01-05T08:01:48.2861580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.16,240.83*5E
2025-01-05T08:01:49.3015025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,240.72*5C
2025-01-05T08:01:50.2921301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,240.86*5D
2025-01-05T08:01:51.3016318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.32,241.12*7B
2025-01-05T08:01:52.2915435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.41,241.00*7A
2025-01-05T08:01:53.2914489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,240.80*77
2025-01-05T08:01:54.3005941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,241.12*7C
2025-01-05T08:01:55.3004693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.47,241.84*7D
2025-01-05T08:01:56.2948702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.28,242.15*74
2025-01-05T08:01:57.3127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.86,241.78*7F
2025-01-05T08:01:58.2993148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.17,241.15*56
2025-01-05T08:01:59.2991552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.21,240.59*59
2025-01-05T08:02:00.2991236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.95,240.29*57
2025-01-05T08:02:01.2988435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.61,240.24*7E
2025-01-05T08:02:02.2985037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.06,240.66*7C
2025-01-05T08:02:03.2904061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.77,241.51*7B
2025-01-05T08:02:04.2901649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.28,241.69*57
2025-01-05T08:02:05.2900565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.93,241.30*77
2025-01-05T08:02:06.2899398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.27,241.05*7E
2025-01-05T08:02:07.2943389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,240.98*79
2025-01-05T08:02:08.2884357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-6.16,240.89*75
2025-01-05T08:02:09.3027947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-7.30,240.65*7F
2025-01-05T08:02:10.2891530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.93,240.44*71
2025-01-05T08:02:11.2888164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,240.65*72
2025-01-05T08:02:12.2909573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,241.07*5D
2025-01-05T08:02:13.2941738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.14,241.31*50
2025-01-05T08:02:14.2980627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.37,241.12*52
2025-01-05T08:02:15.2979045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.13,240.37*55
2025-01-05T08:02:16.2976409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-5.91,239.28*53
2025-01-05T08:02:17.2975123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-7.09,238.49*5F
2025-01-05T08:02:18.2972343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.33,238.35*70
2025-01-05T08:02:19.2970694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.17,238.84*76
2025-01-05T08:02:20.2968655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,0.36,239.70*56
2025-01-05T08:02:21.2967089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.54,240.54*56
2025-01-05T08:02:22.2964820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,241.24*7F
2025-01-05T08:02:23.2962738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,241.61*5B
2025-01-05T08:02:24.2961174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,241.51*52
2025-01-05T08:02:25.2992048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.72,241.07*50
2025-01-05T08:02:26.2879710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.26,240.48*5A
2025-01-05T08:02:27.2878827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.78,240.21*5A
2025-01-05T08:02:28.2876013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.28,240.65*74
2025-01-05T08:02:29.2874281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.56,241.34*7B
2025-01-05T08:02:30.2873782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.22,241.45*79
2025-01-05T08:02:31.2912830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.74,241.10*77
2025-01-05T08:02:32.2910618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,241.10*7C
2025-01-05T08:02:33.2908790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.28,241.38*5B
2025-01-05T08:02:34.2905876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.91,241.42*59
2025-01-05T08:02:35.2904498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.51,241.70*54
2025-01-05T08:02:36.2928881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.37,242.23*7B
2025-01-05T08:02:37.2879852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.91,241.78*53
2025-01-05T08:02:38.2877550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-6.00,240.63*53
2025-01-05T08:02:39.2875026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-5.45,239.66*5D
2025-01-05T08:02:40.2873637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.61,239.40*73
2025-01-05T08:02:41.2905916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.05,239.71*76
2025-01-05T08:02:42.2904564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.92,239.46*79
2025-01-05T08:02:43.2902490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.25,239.11*5F
2025-01-05T08:02:44.2906300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.43,239.21*52
2025-01-05T08:02:45.2928196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.50,239.58*74
2025-01-05T08:02:46.2927446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.38,240.11*79
2025-01-05T08:02:47.2925597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,240.59*5B
2025-01-05T08:02:48.2923308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,241.07*70
2025-01-05T08:02:49.2921149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,241.34*5F
2025-01-05T08:02:50.2918550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.84,241.34*5D
2025-01-05T08:02:51.2916998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.00,241.57*7D
2025-01-05T08:02:52.2915398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.88,242.23*79
2025-01-05T08:02:53.2943612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.11,242.63*72
2025-01-05T08:02:54.2942824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.22,242.24*56
2025-01-05T08:02:55.2940082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,241.77*53
2025-01-05T08:02:56.2936796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,241.96*76
2025-01-05T08:02:57.2935426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.28,242.60*71
2025-01-05T08:02:58.3002769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.87,243.02*74
2025-01-05T08:02:59.2930457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,242.77*5B
2025-01-05T08:03:00.2929236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.14,242.04*51
2025-01-05T08:03:01.2926535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.77,241.10*52
2025-01-05T08:03:02.2925047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.87,240.39*57
2025-01-05T08:03:03.2944980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.10,240.53*7F
2025-01-05T08:03:04.2977363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.02,241.10*7E
2025-01-05T08:03:05.2995164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.35,241.20*7F
2025-01-05T08:03:06.2992804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,240.66*7D
2025-01-05T08:03:07.2898415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.48,240.40*54
2025-01-05T08:03:08.2988479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.75,240.75*72
2025-01-05T08:03:09.2985754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.38,241.19*7A
2025-01-05T08:03:10.2984963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,241.65*76
2025-01-05T08:03:11.2892925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,242.02*51
2025-01-05T08:03:12.2891103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,242.16*74
2025-01-05T08:03:13.2912665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,242.23*5B
2025-01-05T08:03:14.2911082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.65,242.07*58
2025-01-05T08:03:15.2909230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.43,241.70*7F
2025-01-05T08:03:16.2907463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.57,241.71*75
2025-01-05T08:03:17.2905074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.34,242.08*74
2025-01-05T08:03:18.2903610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,242.09*73
2025-01-05T08:03:19.2902726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,241.68*79
2025-01-05T08:03:20.2956594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,241.27*7C
2025-01-05T08:03:21.2973294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,241.22*73
2025-01-05T08:03:22.2997946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,241.36*7C
2025-01-05T08:03:23.2996265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,241.37*7F
2025-01-05T08:03:24.2994742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,241.26*55
2025-01-05T08:03:25.2991475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,241.15*5C
2025-01-05T08:03:26.2989432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.13,240.79*58
2025-01-05T08:03:27.3011918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,240.21*79
2025-01-05T08:03:28.3034134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,240.09*76
2025-01-05T08:03:29.3032481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.41,240.68*72
2025-01-05T08:03:30.3030235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.71,241.17*74
2025-01-05T08:03:31.3028649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.39,241.17*73
2025-01-05T08:03:32.2870019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,240.94*5A
2025-01-05T08:03:33.2902682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,240.78*53
2025-01-05T08:03:34.2918796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,240.92*7C
2025-01-05T08:03:35.2975877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.55,241.38*75
2025-01-05T08:03:36.2973830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.63,241.96*70
2025-01-05T08:03:37.2972737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.79,242.18*71
2025-01-05T08:03:38.2970358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,241.82*54
2025-01-05T08:03:39.2968639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,241.51*55
2025-01-05T08:03:40.3018131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.37,241.53*56
2025-01-05T08:03:41.3017503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.80,241.77*73
2025-01-05T08:03:42.3015144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.56,242.18*7D
2025-01-05T08:03:43.3012335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.30,242.29*7D
2025-01-05T08:03:44.3011095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,241.99*7D
2025-01-05T08:03:45.3009395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,241.86*5F
2025-01-05T08:03:46.3007125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.82,242.07*76
2025-01-05T08:03:47.3004232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.49,242.29*74
2025-01-05T08:03:48.3033502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,241.90*7D
2025-01-05T08:03:49.2873887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,241.23*52
2025-01-05T08:03:50.2948342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,240.98*52
2025-01-05T08:03:51.2898564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,240.96*54
2025-01-05T08:03:52.2915204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,240.89*79
2025-01-05T08:03:53.2932172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.29,240.88*76
2025-01-05T08:03:54.2930158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,241.06*75
2025-01-05T08:03:55.2890989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,241.02*74
2025-01-05T08:03:56.2888169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,240.92*5D
2025-01-05T08:03:57.2913002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,241.17*5E
2025-01-05T08:03:58.2911888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.65,241.36*71
2025-01-05T08:03:59.2910662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.81,241.20*73
2025-01-05T08:04:00.2908857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.10,241.10*79
2025-01-05T08:04:01.2944018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.57,241.07*50
2025-01-05T08:04:02.2973630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.93,241.07*5C
2025-01-05T08:04:03.2970795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.62,241.11*5B
2025-01-05T08:04:04.2969222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.11,241.20*7E
2025-01-05T08:04:05.2967683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,241.56*7B
2025-01-05T08:04:06.2965360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.84,242.07*58
2025-01-05T08:04:07.2963535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.92,242.27*52
2025-01-05T08:04:08.2940866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.35,241.91*71
2025-01-05T08:04:09.2957250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.46,241.16*51
2025-01-05T08:04:10.2955820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-6.23,240.52*5A
2025-01-05T08:04:11.2953701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-8.25,240.40*5B
2025-01-05T08:04:12.2982504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-8.04,240.69*78
2025-01-05T08:04:13.2980801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-5.93,241.13*75
2025-01-05T08:04:14.2948910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.95,241.00*7C
2025-01-05T08:04:15.2948851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,240.63*74
2025-01-05T08:04:16.2946317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.73,240.60*74
2025-01-05T08:04:17.2944516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.63,240.77*78
2025-01-05T08:04:18.2941846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,240.89*57
2025-01-05T08:04:19.2958391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,240.73*76
2025-01-05T08:04:20.2955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,240.37*7E
2025-01-05T08:04:21.2954403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,240.05*7E
2025-01-05T08:04:22.2953025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.98,240.24*7E
2025-01-05T08:04:23.2951291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.86,240.80*7A
2025-01-05T08:04:24.2948828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.91,240.94*7B
2025-01-05T08:04:25.2947015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.89,240.85*58
2025-01-05T08:04:26.2945031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.89,240.74*50
2025-01-05T08:04:27.2942714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.50,240.45*7D
2025-01-05T08:04:28.2940739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,240.31*74
2025-01-05T08:04:29.2938376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,240.64*7D
2025-01-05T08:04:30.2936227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,241.17*78
2025-01-05T08:04:31.2933338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,241.44*72
2025-01-05T08:04:32.2932033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,241.38*7A
2025-01-05T08:04:33.2930366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.53,241.07*5E
2025-01-05T08:04:34.2928676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.55,240.56*52
2025-01-05T08:04:35.2926492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.99,240.06*5D
2025-01-05T08:04:36.2923877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,240.11*76
2025-01-05T08:04:37.2921853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.24,240.51*79
2025-01-05T08:04:38.2943594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.80,240.72*70
2025-01-05T08:04:39.2942169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.97,240.71*78
2025-01-05T08:04:40.2940181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.23,240.69*59
2025-01-05T08:04:41.2866741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.45,240.65*5B
2025-01-05T08:04:42.2896670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,240.61*54
2025-01-05T08:04:43.2940614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,240.54*7D
2025-01-05T08:04:44.2971372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,240.34*50
2025-01-05T08:04:45.2987359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,240.34*54
2025-01-05T08:04:46.2986946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,240.57*56
2025-01-05T08:04:47.3005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,240.75*77
2025-01-05T08:04:48.2972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.38,240.83*7F
2025-01-05T08:04:49.2969048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.87,241.08*7C
2025-01-05T08:04:50.2967035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.63,241.50*77
2025-01-05T08:04:51.2965279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,241.70*74
2025-01-05T08:04:52.2962512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,241.31*7A
2025-01-05T08:04:53.2960990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.88,240.68*58
2025-01-05T08:04:54.2980614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.85,240.09*57
2025-01-05T08:04:55.2978874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.51,239.96*5B
2025-01-05T08:04:56.2976205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.99,240.25*78
2025-01-05T08:04:57.2974699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.07,240.56*7A
2025-01-05T08:04:58.2972862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,240.70*56
2025-01-05T08:04:59.2969677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,240.52*75
2025-01-05T08:05:00.2988092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,240.25*5A
2025-01-05T08:05:01.2985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,240.19*5F
2025-01-05T08:05:02.3016887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.78,240.25*7B
2025-01-05T08:05:03.3015413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.50,240.36*7F
2025-01-05T08:05:04.3013025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,240.40*7B
2025-01-05T08:05:05.2996161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.29,240.44*53
2025-01-05T08:05:06.2994383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.54,240.65*55
2025-01-05T08:05:07.2992314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,240.77*70
2025-01-05T08:05:08.2990464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,240.61*7B
2025-01-05T08:05:09.2988548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,240.40*70
2025-01-05T08:05:10.3010262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,240.74*7F
2025-01-05T08:05:11.2921186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.48,241.49*7A
2025-01-05T08:05:12.2919263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,241.93*73
2025-01-05T08:05:13.2916388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,241.89*78
2025-01-05T08:05:14.2915575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,241.65*76
2025-01-05T08:05:15.2912499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,241.58*7A
2025-01-05T08:05:16.2911058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.05,241.82*7E
2025-01-05T08:05:17.2940828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.88,242.20*71
2025-01-05T08:05:18.2891499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.61,242.46*73
2025-01-05T08:05:19.2889464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.46,242.09*5D
2025-01-05T08:05:20.2970226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.45,241.38*5A
2025-01-05T08:05:21.2871706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,240.94*58
2025-01-05T08:05:22.2893698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,240.56*51
2025-01-05T08:05:23.2891292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,240.27*7A
2025-01-05T08:05:24.2889608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.97,240.54*77
2025-01-05T08:05:25.3044677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.57,241.10*76
2025-01-05T08:05:26.3042320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.86,241.36*77
2025-01-05T08:05:27.3040334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,241.60*7B
2025-01-05T08:05:28.2914802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,241.82*78
2025-01-05T08:05:29.2912531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,241.53*59
2025-01-05T08:05:30.2925471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.31,241.12*53
2025-01-05T08:05:31.2936778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.45,241.06*5F
2025-01-05T08:05:32.3027449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.57,241.13*7C
2025-01-05T08:05:33.3025722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.98,241.32*7D
2025-01-05T08:05:34.2926871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.67,241.40*79
2025-01-05T08:05:35.2956661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.96,241.23*70
2025-01-05T08:05:36.3000723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.60,241.16*79
2025-01-05T08:05:37.2884613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.28,241.43*59
2025-01-05T08:05:38.2882895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,241.74*76
2025-01-05T08:05:39.2945452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,241.94*5B
2025-01-05T08:05:40.2944158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.69,242.29*54
2025-01-05T08:05:41.2941662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,242.21*52
2025-01-05T08:05:42.2939886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,241.60*56
2025-01-05T08:05:43.2937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.79,240.86*57
2025-01-05T08:05:44.2999674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-8.12,240.42*55
2025-01-05T08:05:45.3035093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-7.68,240.29*70
2025-01-05T08:05:46.3033044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.94,240.63*70
2025-01-05T08:05:47.3031142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.16,241.43*77
2025-01-05T08:05:48.3029038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.24,242.22*50
2025-01-05T08:05:49.2870873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.42,242.22*79
2025-01-05T08:05:50.2868420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.39,241.42*77
2025-01-05T08:05:51.2893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.07,240.74*50
2025-01-05T08:05:52.2918340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.80,240.60*71
2025-01-05T08:05:53.2975382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-7.53,240.95*71
2025-01-05T08:05:54.2973708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.56,240.82*73
2025-01-05T08:05:55.2970857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,240.72*53
2025-01-05T08:05:56.2920086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,241.27*51
2025-01-05T08:05:57.2979501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,241.81*5F
2025-01-05T08:05:58.2977944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.30,241.88*50
2025-01-05T08:05:59.2995344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,241.79*54
2025-01-05T08:06:00.2992846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,241.97*7D
2025-01-05T08:06:01.2991332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.25,242.52*79
2025-01-05T08:06:02.2989187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-7.96,242.88*5F
2025-01-05T08:06:03.2987613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-7.09,242.45*5F
2025-01-05T08:06:04.2984739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.40,241.79*5E
2025-01-05T08:06:05.2983447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.60,241.89*79
2025-01-05T08:06:06.3003271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.15,242.07*7C
2025-01-05T08:06:07.3000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,241.51*77
2025-01-05T08:06:08.2932488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.65,240.61*50
2025-01-05T08:06:09.2882744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-5.32,239.88*52
2025-01-05T08:06:10.2905865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.24,239.60*59
2025-01-05T08:06:11.2966466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.07,240.01*7F
2025-01-05T08:06:12.2952860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.07,240.42*5F
2025-01-05T08:06:13.2885331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.77,240.61*55
2025-01-05T08:06:14.2919796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,240.82*5D
2025-01-05T08:06:15.2917952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.65,240.65*53
2025-01-05T08:06:16.2915102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.76,240.14*55
2025-01-05T08:06:17.2932105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.86,240.19*50
2025-01-05T08:06:18.3015797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.28,240.62*7F
2025-01-05T08:06:19.2943755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.40,240.73*70
2025-01-05T08:06:20.2942736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,240.41*7F
2025-01-05T08:06:21.2941112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,240.35*7A
2025-01-05T08:06:22.2937825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.28,241.23*71
2025-01-05T08:06:23.2936930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.37,242.68*71
2025-01-05T08:06:24.2934702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,243.55*79
2025-01-05T08:06:25.2932340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,243.44*5B
2025-01-05T08:06:26.2930296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.12,242.68*5D
2025-01-05T08:06:27.2929186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.40,242.07*55
2025-01-05T08:06:28.2926910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.44,242.21*79
2025-01-05T08:06:29.2924619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-8.45,242.94*72
2025-01-05T08:06:30.2960509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-6.45,243.59*79
2025-01-05T08:06:31.2958743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,243.21*50
2025-01-05T08:06:32.2956500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.45,242.09*59
2025-01-05T08:06:33.2953618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.10,241.13*5F
2025-01-05T08:06:34.2952258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,240.81*75
2025-01-05T08:06:35.2950389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.01,240.97*79
2025-01-05T08:06:36.2948186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.76,241.24*72
2025-01-05T08:06:37.2946266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,241.22*7C
2025-01-05T08:06:38.2943286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,240.91*5B
2025-01-05T08:06:39.2942563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.69,240.56*53
2025-01-05T08:06:40.2940321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.34,240.63*7B
2025-01-05T08:06:41.3026562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-4.80,241.22*7B
2025-01-05T08:06:42.2905411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.55,241.79*77
2025-01-05T08:06:43.2903718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,241.86*5B
2025-01-05T08:06:44.2945234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.82,241.50*5B
2025-01-05T08:06:45.3006636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.53,240.67*53
2025-01-05T08:06:46.2884204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,240.25*54
2025-01-05T08:06:47.2991155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.26,240.41*7E
2025-01-05T08:06:48.2906800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.63,240.75*77
2025-01-05T08:06:49.2905236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.11,241.24*7F
2025-01-05T08:06:50.2903329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,241.64*77
2025-01-05T08:06:51.2900962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,241.71*79
2025-01-05T08:06:52.2898526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.96,241.60*75
2025-01-05T08:06:53.2969693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.30,241.48*5E
2025-01-05T08:06:54.3034744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,241.25*70
2025-01-05T08:06:55.3033626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.54,241.04*7F
2025-01-05T08:06:56.3031920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.56,241.14*7F
2025-01-05T08:06:57.3028622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.78,241.32*72
2025-01-05T08:06:58.3026861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.51,241.43*7D
2025-01-05T08:06:59.2884846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.53,241.32*7D
2025-01-05T08:07:00.2902606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,241.06*5A
2025-01-05T08:07:01.2900695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,240.81*72
2025-01-05T08:07:02.2931855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,240.79*54
2025-01-05T08:07:03.2983311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,240.71*5D
2025-01-05T08:07:04.3043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,240.64*70
2025-01-05T08:07:05.2927301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,240.85*73
2025-01-05T08:07:06.2925575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,241.05*75
2025-01-05T08:07:07.2923375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,240.91*70
2025-01-05T08:07:08.2921207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,240.85*70
2025-01-05T08:07:09.2918814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.94,240.86*52
2025-01-05T08:07:10.2952837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.51,240.74*57
2025-01-05T08:07:11.2951988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.17,240.47*57
2025-01-05T08:07:12.2949685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,240.16*55
2025-01-05T08:07:13.2946990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,240.40*7D
2025-01-05T08:07:14.2945692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.36,240.99*7B
2025-01-05T08:07:15.2944206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.44,240.90*72
2025-01-05T08:07:16.2942348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,240.43*7A
2025-01-05T08:07:17.2940497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,240.40*50
2025-01-05T08:07:18.2937009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,240.98*75
2025-01-05T08:07:19.2956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.07,241.26*75
2025-01-05T08:07:20.2954735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.06,240.93*73
2025-01-05T08:07:21.2952992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.10,240.35*53
2025-01-05T08:07:22.3003898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-5.55,239.85*51
2025-01-05T08:07:23.3003635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.95,239.61*5F
2025-01-05T08:07:24.3000228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.69,239.81*71
2025-01-05T08:07:25.3038280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.39,240.41*74
2025-01-05T08:07:26.2909661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.91,240.68*7E
2025-01-05T08:07:27.2939428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,240.88*53
2025-01-05T08:07:28.2936766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,241.44*71
2025-01-05T08:07:29.2934589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,241.47*5F
2025-01-05T08:07:30.3030521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,240.92*58
2025-01-05T08:07:31.3027146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.08,240.48*79
2025-01-05T08:07:32.3025145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.88,240.57*7E
2025-01-05T08:07:33.3023815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.40,241.11*7C
2025-01-05T08:07:34.2914717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.15,241.78*7A
2025-01-05T08:07:35.2913396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,242.31*78
2025-01-05T08:07:36.3000468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,242.12*71
2025-01-05T08:07:37.2998724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.32,241.31*73
2025-01-05T08:07:38.2996667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.59,240.53*5E
2025-01-05T08:07:39.3033272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.82,240.19*78
2025-01-05T08:07:40.2947016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-6.60,240.46*79
2025-01-05T08:07:41.2945154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-4.27,240.85*7D
2025-01-05T08:07:42.2973768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,240.98*7E
2025-01-05T08:07:43.2884911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.42,241.24*7D
2025-01-05T08:07:44.2881504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.17,241.62*78
2025-01-05T08:07:45.3036875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,242.11*57
2025-01-05T08:07:46.3034689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.35,242.16*78
2025-01-05T08:07:47.2935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.10,241.69*76
2025-01-05T08:07:48.2993333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.24,241.21*50
2025-01-05T08:07:49.2990724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.79,240.90*58
2025-01-05T08:07:50.2988662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.48,240.67*5B
2025-01-05T08:07:51.2987557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.49,240.51*72
2025-01-05T08:07:52.2985202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.88,240.52*7D
2025-01-05T08:07:53.2983978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,240.73*7D
2025-01-05T08:07:54.2913101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,240.85*71
2025-01-05T08:07:55.2911183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,240.85*76
2025-01-05T08:07:56.2970846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,241.00*7A
2025-01-05T08:07:57.2969080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,241.34*78
2025-01-05T08:07:58.2966960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,241.61*7C
2025-01-05T08:07:59.2965197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,241.47*77
2025-01-05T08:08:00.2963251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,241.00*7B
2025-01-05T08:08:01.3000378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.88,240.78*51
2025-01-05T08:08:02.2998545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.89,240.96*5A
2025-01-05T08:08:03.2996660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.88,241.21*7B
2025-01-05T08:08:04.2994681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.13,241.06*7A
2025-01-05T08:08:05.3026536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.35,240.43*57
2025-01-05T08:08:06.3023681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,240.08*5D
2025-01-05T08:08:07.2897247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,240.35*7A
2025-01-05T08:08:08.3050670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,240.68*72
2025-01-05T08:08:09.2924651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.94,240.40*5A
2025-01-05T08:08:10.2923406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,240.35*57
2025-01-05T08:08:11.2921260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,240.87*7E
2025-01-05T08:08:12.2944533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.55,241.40*7A
2025-01-05T08:08:13.2942836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.45,241.39*73
2025-01-05T08:08:14.2940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.89,240.85*59
2025-01-05T08:08:15.2938101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-6.49,240.31*55
2025-01-05T08:08:16.2936249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-6.69,239.95*5C
2025-01-05T08:08:17.2933748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.61,239.98*58
2025-01-05T08:08:18.2951858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.73,240.66*7B
2025-01-05T08:08:19.2949733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.35,241.36*50
2025-01-05T08:08:20.2947485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,241.49*59
2025-01-05T08:08:21.2946003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,241.05*50
2025-01-05T08:08:22.2943495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-5.14,240.32*58
2025-01-05T08:08:23.2966960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.87,240.01*5E
2025-01-05T08:08:24.2965907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-6.59,240.61*7A
2025-01-05T08:08:25.3024905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-4.12,241.46*79
2025-01-05T08:08:26.3021841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,241.31*72
2025-01-05T08:08:27.2896472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.79,240.73*7F
2025-01-05T08:08:28.2952997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.45,240.60*57
2025-01-05T08:08:29.2950990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,240.93*74
2025-01-05T08:08:30.3041770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.07,241.09*71
2025-01-05T08:08:31.2948354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.27,241.11*7E
2025-01-05T08:08:32.2945642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.83,241.08*51
2025-01-05T08:08:33.2944024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.51,240.89*5C
2025-01-05T08:08:34.2942483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.68,240.68*5F
2025-01-05T08:08:35.2972672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.98,240.59*71
2025-01-05T08:08:36.3044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.84,241.00*77
2025-01-05T08:08:37.3042718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.39,241.91*7F
2025-01-05T08:08:38.3040588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.20,242.67*5E
2025-01-05T08:08:39.3038731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.90,242.67*5B
2025-01-05T08:08:40.2879634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.86,242.30*74
2025-01-05T08:08:41.3034706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,241.91*55
2025-01-05T08:08:42.2908728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.80,241.41*5F
2025-01-05T08:08:43.2880717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-7.76,241.12*53
2025-01-05T08:08:44.2916372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-7.68,241.29*78
2025-01-05T08:08:45.2954815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.30,241.40*7F
2025-01-05T08:08:46.2952451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,241.16*7E
2025-01-05T08:08:47.3033955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,241.07*5F
2025-01-05T08:08:48.2900760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,241.20*55
2025-01-05T08:08:49.2900863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,241.16*58
2025-01-05T08:08:50.2898640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.24,241.14*55
2025-01-05T08:08:51.2895148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.25,241.35*53
2025-01-05T08:08:52.2894466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,241.37*5C
2025-01-05T08:08:53.2892155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,241.24*5E
2025-01-05T08:08:54.2890292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.12,241.09*52
2025-01-05T08:08:55.2887410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-8.60,240.85*56
2025-01-05T08:08:56.2903559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-8.45,240.70*77
2025-01-05T08:08:57.2901105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.44,240.70*79
2025-01-05T08:08:58.2899664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.39,241.12*70
2025-01-05T08:08:59.3054299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,242.02*7A
2025-01-05T08:09:00.2924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.84,242.54*54
2025-01-05T08:09:01.3007878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.01,242.33*58
2025-01-05T08:09:02.2898039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.00,241.71*7A
2025-01-05T08:09:03.2895299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,241.23*59
2025-01-05T08:09:04.2958742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.97,241.22*5F
2025-01-05T08:09:05.2957089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-7.68,241.40*70
2025-01-05T08:09:06.2954351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-7.81,241.24*71
2025-01-05T08:09:07.2951742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.73,241.05*79
2025-01-05T08:09:08.2950203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.71,241.48*77
2025-01-05T08:09:09.2971946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.15,242.14*56
2025-01-05T08:09:10.3023933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.71,242.25*7B
2025-01-05T08:09:11.3021854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.21,241.64*78
2025-01-05T08:09:12.3019942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,240.69*53
2025-01-05T08:09:13.2928052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.96,240.09*5A
2025-01-05T08:09:14.2927532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.56,240.09*77
2025-01-05T08:09:15.2947855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.31,240.47*7B
2025-01-05T08:09:16.2963571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.86,240.77*7E
2025-01-05T08:09:17.2904638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.78,240.73*7A
2025-01-05T08:09:18.2981666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,240.69*51
2025-01-05T08:09:19.3004117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,240.80*5F
2025-01-05T08:09:20.2920910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,240.75*7F
2025-01-05T08:09:21.2994666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.37,240.55*56
2025-01-05T08:09:22.2884163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,240.54*70
2025-01-05T08:09:23.3038706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,240.60*54
2025-01-05T08:09:24.3035576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.07,240.29*5F
2025-01-05T08:09:25.3034423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.56,239.91*51
2025-01-05T08:09:26.2936646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.31,239.84*7F
2025-01-05T08:09:27.3009211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.80,240.24*70
2025-01-05T08:09:28.3006302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.83,240.92*7F
2025-01-05T08:09:29.3005541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.68,241.56*70
2025-01-05T08:09:30.3003239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,241.67*70
2025-01-05T08:09:31.3001650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.13,241.12*52
2025-01-05T08:09:32.2999516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.27,240.61*59
2025-01-05T08:09:33.2997722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.15,240.35*55
2025-01-05T08:09:34.2994899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,240.11*72
2025-01-05T08:09:35.2917221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,239.98*74
2025-01-05T08:09:36.2916029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,239.93*70
2025-01-05T08:09:37.2940317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,239.46*71
2025-01-05T08:09:38.2998733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.70,238.76*72
2025-01-05T08:09:39.2925837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.45,238.80*79
2025-01-05T08:09:40.3024392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.06,239.62*70
2025-01-05T08:09:41.3021179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.20,240.00*7D
2025-01-05T08:09:42.3020367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,239.97*54
2025-01-05T08:09:43.3016978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,240.04*51
2025-01-05T08:09:44.2934313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,240.15*52
2025-01-05T08:09:45.2930990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.89,240.11*52
2025-01-05T08:09:46.2929931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.25,240.10*7B
2025-01-05T08:09:47.2928001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.21,240.23*7A
2025-01-05T08:09:48.2925611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.02,240.44*56
2025-01-05T08:09:49.2924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.29,240.63*5A
2025-01-05T08:09:50.2921901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,240.97*73
2025-01-05T08:09:51.2919379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.48,241.52*58
2025-01-05T08:09:52.2949749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.62,241.97*50
2025-01-05T08:09:53.2948741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,242.13*7A
2025-01-05T08:09:54.2972468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.67,242.02*52
2025-01-05T08:09:55.2997441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.19,242.05*5C
2025-01-05T08:09:56.2895106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.28,242.14*59
2025-01-05T08:09:57.2892799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.62,242.38*59
2025-01-05T08:09:58.3047556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.67,242.62*77
2025-01-05T08:09:59.3045346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,242.14*7F
2025-01-05T08:10:00.2887137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,241.21*5D
2025-01-05T08:10:01.2919961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,240.84*76
2025-01-05T08:10:02.2977541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.20,241.45*79
2025-01-05T08:10:03.2975700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.29,242.34*7A
2025-01-05T08:10:04.2974492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.51,242.73*7C
2025-01-05T08:10:05.2972888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.47,242.23*51
2025-01-05T08:10:06.2970301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.44,241.20*57
2025-01-05T08:10:07.3001026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.03,240.42*5E
2025-01-05T08:10:08.2998959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,240.25*75
2025-01-05T08:10:09.3052751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.57,240.44*72
2025-01-05T08:10:10.3051508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.66,240.75*7B
2025-01-05T08:10:11.2920923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,241.16*70
2025-01-05T08:10:12.2918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,241.49*7D
2025-01-05T08:10:13.2958464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,241.49*78
2025-01-05T08:10:14.2999846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,241.52*75
2025-01-05T08:10:15.2997387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,241.94*71
2025-01-05T08:10:16.3016579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,242.23*78
2025-01-05T08:10:17.3013497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.47,241.90*5F
2025-01-05T08:10:18.2939792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.39,241.35*56
2025-01-05T08:10:19.2980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-7.28,241.31*73
2025-01-05T08:10:20.2978526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-7.48,241.73*7F
2025-01-05T08:10:21.2976484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.49,242.27*71
2025-01-05T08:10:22.2973990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,242.65*5B
2025-01-05T08:10:23.2972537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,242.81*76
2025-01-05T08:10:24.2970180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.25,242.84*5D
2025-01-05T08:10:25.2966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.08,243.01*56
2025-01-05T08:10:26.2964267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.95,243.16*7D
2025-01-05T08:10:27.2963828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.08,243.07*73
2025-01-05T08:10:28.2959845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.91,242.73*7D
2025-01-05T08:10:29.2959472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.00,242.44*5D
2025-01-05T08:10:30.2958035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.59,242.18*75
2025-01-05T08:10:31.2975782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,241.56*50
2025-01-05T08:10:32.2972746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,241.07*57
2025-01-05T08:10:33.2971903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,241.07*54
2025-01-05T08:10:34.2968793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,240.99*50
2025-01-05T08:10:35.2967255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,240.75*73
2025-01-05T08:10:36.2965306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.64,240.63*5E
2025-01-05T08:10:37.2963513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.72,240.80*5B
2025-01-05T08:10:38.2960966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.38,241.16*76
2025-01-05T08:10:39.2959754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,241.21*70
2025-01-05T08:10:40.2957984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.89,241.01*5F
2025-01-05T08:10:41.2955948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.23,240.76*53
2025-01-05T08:10:42.2953652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.73,240.55*51
2025-01-05T08:10:43.2952406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.15,240.46*7B
2025-01-05T08:10:44.2949772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.14,240.54*7D
2025-01-05T08:10:45.2947830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,240.87*73
2025-01-05T08:10:46.2945641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.79,241.15*75
2025-01-05T08:10:47.2943771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,241.26*7F
2025-01-05T08:10:48.2940508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,241.16*53
2025-01-05T08:10:49.2939809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,240.86*5D
2025-01-05T08:10:50.2938091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,240.91*71
2025-01-05T08:10:51.2935503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.04,241.42*7D
2025-01-05T08:10:52.2933152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.20,241.60*72
2025-01-05T08:10:53.2932006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,241.21*72
2025-01-05T08:10:54.2929083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.99,240.72*50
2025-01-05T08:10:55.2927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.29,240.30*5E
2025-01-05T08:10:56.2925326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.72,239.89*58
2025-01-05T08:10:57.2923752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.59,239.87*78
2025-01-05T08:10:58.2920660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.66,240.33*7C
2025-01-05T08:10:59.2920452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,240.71*75
2025-01-05T08:11:00.2917785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,240.85*54
2025-01-05T08:11:01.2915786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,240.83*57
2025-01-05T08:11:02.2914146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,240.80*5A
2025-01-05T08:11:03.2911783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.41,241.11*7B
2025-01-05T08:11:04.2910330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.11,241.49*72
2025-01-05T08:11:05.3063806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,241.39*7B
2025-01-05T08:11:06.2905065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.57,240.94*58
2025-01-05T08:11:07.2903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,240.79*58
2025-01-05T08:11:08.3058336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.08,241.02*7B
2025-01-05T08:11:09.2933355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.93,241.40*71
2025-01-05T08:11:10.2976975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,241.73*78
2025-01-05T08:11:11.2974916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,241.60*51
2025-01-05T08:11:12.2971540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.80,240.99*5B
2025-01-05T08:11:13.2970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.17,240.78*5E
2025-01-05T08:11:14.2968987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,240.78*78
2025-01-05T08:11:15.2965817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.52,240.58*76
2025-01-05T08:11:16.3021215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.27,240.26*7B
2025-01-05T08:11:17.3018440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.27,240.07*73
2025-01-05T08:11:18.2914401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.18,240.18*7C
2025-01-05T08:11:19.2913375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.50,240.55*70
2025-01-05T08:11:20.2943762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.24,240.95*51
2025-01-05T08:11:21.2994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.29,241.25*5C
2025-01-05T08:11:22.3033490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.81,241.47*75
2025-01-05T08:11:23.3030946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.87,241.00*5F
2025-01-05T08:11:24.3029593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.98,240.12*5B
2025-01-05T08:11:25.3027308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-8.57,239.40*7C
2025-01-05T08:11:26.3046022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-8.02,239.26*72
2025-01-05T08:11:27.2930766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.30,239.81*76
2025-01-05T08:11:28.2987199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,240.31*76
2025-01-05T08:11:29.2985591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,240.37*7F
2025-01-05T08:11:30.2881423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.06,240.38*7C
2025-01-05T08:11:31.3034398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.54,240.58*5D
2025-01-05T08:11:32.2915941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.76,240.67*54
2025-01-05T08:11:33.2912800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,240.76*7F
2025-01-05T08:11:34.3002545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,241.01*70
2025-01-05T08:11:35.3000715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.82,241.08*56
2025-01-05T08:11:36.2928724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.77,241.00*51
2025-01-05T08:11:37.2958398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-7.46,241.16*7E
2025-01-05T08:11:38.3001090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.04,241.48*79
2025-01-05T08:11:39.2991428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,241.41*5F
2025-01-05T08:11:40.2990635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,241.15*59
2025-01-05T08:11:41.2988063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,241.20*52
2025-01-05T08:11:42.2986639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,241.14*75
2025-01-05T08:11:43.2983452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,241.21*7E
2025-01-05T08:11:44.3015959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.62,241.84*7E
2025-01-05T08:11:45.3014232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.76,242.19*75
2025-01-05T08:11:46.3013054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,241.64*7C
2025-01-05T08:11:47.3010747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.75,240.76*54
2025-01-05T08:11:48.3042079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.18,240.18*57
2025-01-05T08:11:49.2934604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.34,240.01*73
2025-01-05T08:11:50.2990934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.50,240.30*7B
2025-01-05T08:11:51.3065220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.40,240.78*74
2025-01-05T08:11:52.2931079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,240.90*70
2025-01-05T08:11:53.2977105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.43,240.73*58
2025-01-05T08:11:54.2975077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.53,240.39*54
2025-01-05T08:11:55.3005792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,240.01*52
2025-01-05T08:11:56.3033694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,239.71*74
2025-01-05T08:11:57.3031953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.18,239.70*7A
2025-01-05T08:11:58.3045624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.24,240.06*78
2025-01-05T08:11:59.3043716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.15,240.36*71
2025-01-05T08:12:00.3042995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.77,240.41*53
2025-01-05T08:12:01.3040638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.96,240.28*52
2025-01-05T08:12:02.2932853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,240.42*77
2025-01-05T08:12:03.2929668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,240.61*75
2025-01-05T08:12:04.2928088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.01,240.57*59
2025-01-05T08:12:05.2956531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.81,240.52*75
2025-01-05T08:12:06.2954168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,240.70*52
2025-01-05T08:12:07.2951059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.26,240.97*7F
2025-01-05T08:12:08.2981233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-6.33,240.95*75
2025-01-05T08:12:09.3040747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.01,240.82*79
2025-01-05T08:12:10.3039241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.15,241.01*78
2025-01-05T08:12:11.2923830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,241.28*72
2025-01-05T08:12:12.2947066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,241.10*73
2025-01-05T08:12:13.2944467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,240.91*7D
2025-01-05T08:12:14.2941950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,241.00*50
2025-01-05T08:12:15.2939234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,241.27*54
2025-01-05T08:12:16.2938709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,241.67*76
2025-01-05T08:12:17.2955355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,241.49*7A
2025-01-05T08:12:18.2976754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,240.91*5E
2025-01-05T08:12:19.2975847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.31,240.59*5C
2025-01-05T08:12:20.2974069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.16,240.71*5D
2025-01-05T08:12:21.2970202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.31,241.05*7D
2025-01-05T08:12:22.3018745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.58,241.12*72
2025-01-05T08:12:23.3002411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,240.91*72
2025-01-05T08:12:24.2999994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,240.97*77
2025-01-05T08:12:25.2997495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,241.32*7C
2025-01-05T08:12:26.2925004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,241.67*74
2025-01-05T08:12:27.2923810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,241.85*76
2025-01-05T08:12:28.2922227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,242.02*75
2025-01-05T08:12:29.2919424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.68,241.96*5B
2025-01-05T08:12:30.2994376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.56,241.54*57
2025-01-05T08:12:31.2992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.98,241.19*53
2025-01-05T08:12:32.2990117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.07,241.52*7B
2025-01-05T08:12:33.2986804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.35,242.35*7D
2025-01-05T08:12:34.3052248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.81,242.60*71
2025-01-05T08:12:35.3050323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,242.40*5F
2025-01-05T08:12:36.3048141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,242.13*57
2025-01-05T08:12:37.3045004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,241.75*5F
2025-01-05T08:12:38.2927096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,241.47*76
2025-01-05T08:12:39.2925093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.61,241.61*7B
2025-01-05T08:12:40.2922777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.88,242.00*70
2025-01-05T08:12:41.2921188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.25,241.98*79
2025-01-05T08:12:42.2919524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.71,241.86*79
2025-01-05T08:12:43.2916254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.42,242.07*7F
2025-01-05T08:12:44.2947537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,242.24*78
2025-01-05T08:12:45.2944834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,241.83*54
2025-01-05T08:12:46.2942348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,241.32*57
2025-01-05T08:12:47.3009576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.71,241.07*52
2025-01-05T08:12:48.3006192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.97,240.94*55
2025-01-05T08:12:49.3005582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.36,240.97*7F
2025-01-05T08:12:50.3001760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.96,241.10*75
2025-01-05T08:12:51.3001305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.61,241.33*71
2025-01-05T08:12:52.2999827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.10,241.40*72
2025-01-05T08:12:53.2997419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.56,241.04*5C
2025-01-05T08:12:54.2994899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.27,240.81*76
2025-01-05T08:12:55.2993586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,240.93*5A
2025-01-05T08:12:56.3059004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,241.12*73
2025-01-05T08:12:57.3057625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,241.26*7A
2025-01-05T08:12:58.3054920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,241.29*73
2025-01-05T08:12:59.3053123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,241.00*51
2025-01-05T08:13:00.3051367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.56,240.71*56
2025-01-05T08:13:01.3049180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.95,240.82*72
2025-01-05T08:13:02.3047778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.98,240.94*74
2025-01-05T08:13:03.2950646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,240.78*7A
2025-01-05T08:13:04.2948112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,240.93*7E
2025-01-05T08:13:05.2947530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,241.38*75
2025-01-05T08:13:06.2944791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.31,241.37*57
2025-01-05T08:13:07.2943356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.06,240.87*5F
2025-01-05T08:13:08.2981166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,240.66*5C
2025-01-05T08:13:09.2978321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.23,241.08*7C
2025-01-05T08:13:10.2976885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.87,241.64*7D
2025-01-05T08:13:11.2974353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.80,242.16*79
2025-01-05T08:13:12.3033362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,242.39*5F
2025-01-05T08:13:13.3032232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.06,242.00*53
2025-01-05T08:13:14.3028925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.33,241.39*5D
2025-01-05T08:13:15.3027179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.31,241.05*51
2025-01-05T08:13:16.3025859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.45,241.20*7E
2025-01-05T08:13:17.3062713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.80,241.38*7F
2025-01-05T08:13:18.3059939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.59,241.28*7D
2025-01-05T08:13:19.2935751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.14,241.20*78
2025-01-05T08:13:20.2933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,241.21*7D
2025-01-05T08:13:21.2932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,241.48*7D
2025-01-05T08:13:22.2971735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,241.82*5E
2025-01-05T08:13:23.2970422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,242.21*5E
2025-01-05T08:13:24.2967304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,242.42*7D
2025-01-05T08:13:25.3028062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.03,241.92*58
2025-01-05T08:13:26.3047512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.84,241.15*59
2025-01-05T08:13:27.3045116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.78,240.69*54
2025-01-05T08:13:28.3043351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,240.59*72
2025-01-05T08:13:29.3039796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.22,240.79*73
2025-01-05T08:13:30.3064873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.34,241.19*71
2025-01-05T08:13:31.3061508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.02,241.30*7D
2025-01-05T08:13:32.3060806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,241.19*75
2025-01-05T08:13:33.2938808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,241.11*73
2025-01-05T08:13:34.2937118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,241.17*71
2025-01-05T08:13:35.2992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,241.47*70
2025-01-05T08:13:36.3061789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,241.78*5B
2025-01-05T08:13:37.3060013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,241.89*5B
2025-01-05T08:13:38.2945121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,241.72*51
2025-01-05T08:13:39.2942342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,240.96*5A
2025-01-05T08:13:40.2939851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.10,240.40*78
2025-01-05T08:13:41.2939555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.42,240.62*74
2025-01-05T08:13:42.2937419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.43,241.11*78
2025-01-05T08:13:43.2934501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.27,241.50*7A
2025-01-05T08:13:44.2992871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,241.72*72
2025-01-05T08:13:45.2991968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,241.73*7C
2025-01-05T08:13:46.2988351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,241.88*58
2025-01-05T08:13:47.2987278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,242.08*58
2025-01-05T08:13:48.2986227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,241.41*5E
2025-01-05T08:13:49.2983215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.35,240.68*5B
2025-01-05T08:13:50.2947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.12,240.77*78
2025-01-05T08:13:51.2922156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.10,241.11*7E
2025-01-05T08:13:52.2980232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.37,241.21*74
2025-01-05T08:13:53.2997189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.04,241.17*79
2025-01-05T08:13:54.3057939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,241.26*79
2025-01-05T08:13:55.2970690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,241.59*57
2025-01-05T08:13:56.2967374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,241.76*5B
2025-01-05T08:13:57.2966813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,241.62*5E
2025-01-05T08:13:58.2964483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,241.25*72
2025-01-05T08:13:59.2961841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,240.94*70
2025-01-05T08:14:00.2961119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.43,241.04*56
2025-01-05T08:14:01.2996003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.97,241.43*79
2025-01-05T08:14:02.2993223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.36,241.66*70
2025-01-05T08:14:03.2991450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.39,241.59*7B
2025-01-05T08:14:04.3031329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,241.35*7A
2025-01-05T08:14:05.3029145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,241.20*7B
2025-01-05T08:14:06.3027274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,241.09*76
2025-01-05T08:14:07.2921053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,241.13*7A
2025-01-05T08:14:08.3027864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,241.55*71
2025-01-05T08:14:09.3026620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,242.06*7D
2025-01-05T08:14:10.3024174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,242.00*74
2025-01-05T08:14:11.2919813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.74,241.50*56
2025-01-05T08:14:12.2917418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.19,240.81*54
2025-01-05T08:14:13.3006938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.63,240.33*5D
2025-01-05T08:14:14.3004467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.31,239.87*7B
2025-01-05T08:14:15.3004122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.47,239.36*74
2025-01-05T08:14:16.3001725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,238.92*76
2025-01-05T08:14:17.2998501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,238.53*73
2025-01-05T08:14:18.2997499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,238.69*7D
2025-01-05T08:14:19.2994931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.38,239.14*7E
2025-01-05T08:14:20.2993687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.63,239.32*7E
2025-01-05T08:14:21.3040799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,239.26*57
2025-01-05T08:14:22.2940984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,239.22*5A
2025-01-05T08:14:23.2938332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,238.94*59
2025-01-05T08:14:24.2936359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.90,238.08*5D
2025-01-05T08:14:25.2971508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.96,237.19*5E
2025-01-05T08:14:26.3049473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.08,236.80*5C
2025-01-05T08:14:27.2915255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.30,236.96*7D
2025-01-05T08:14:28.2960434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.15,237.66*76
2025-01-05T08:14:29.3020786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.75,238.83*78
2025-01-05T08:14:30.2983125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.26,239.47*54
2025-01-05T08:14:31.2980604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.73,239.14*75
2025-01-05T08:14:32.2978576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.11,238.51*56
2025-01-05T08:14:33.2976483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.42,238.27*53
2025-01-05T08:14:34.2974715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.25,238.75*76
2025-01-05T08:14:35.2972720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-7.10,239.45*72
2025-01-05T08:14:36.2970517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.97,239.60*76
2025-01-05T08:14:37.2968196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.40,239.09*5C
2025-01-05T08:14:38.2966767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.97,238.42*5E
2025-01-05T08:14:39.2964996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.36,238.05*5B
2025-01-05T08:14:40.2961275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,238.18*57
2025-01-05T08:14:41.2960671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.27,238.52*53
2025-01-05T08:14:42.2958004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,1.15,239.09*53
2025-01-05T08:14:43.2984674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.60,239.61*73
2025-01-05T08:14:44.3031202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,240.03*5A
2025-01-05T08:14:45.2920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.85,240.36*50
2025-01-05T08:14:46.2948593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.32,240.06*5B
2025-01-05T08:14:47.2946180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.94,239.36*55
2025-01-05T08:14:48.2965875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.67,239.00*75
2025-01-05T08:14:49.2963914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.95,238.91*74
2025-01-05T08:14:50.2961727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,238.92*7F
2025-01-05T08:14:51.2960452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,239.14*7B
2025-01-05T08:14:52.2958630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,239.39*77
2025-01-05T08:14:53.2977997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,239.57*74
2025-01-05T08:14:54.2975877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,239.88*7E
2025-01-05T08:14:55.2974372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,240.24*72
2025-01-05T08:14:56.2971604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,240.38*7B
2025-01-05T08:14:57.2969473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.55,240.28*73
2025-01-05T08:14:58.2968434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.50,240.06*7B
2025-01-05T08:14:59.2965943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.20,240.00*72
2025-01-05T08:15:00.3004684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.61,240.04*7B
2025-01-05T08:15:01.3002767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.97,240.18*53
2025-01-05T08:15:02.3000138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.07,240.55*78
2025-01-05T08:15:03.3021881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,240.61*59
2025-01-05T08:15:04.2932933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,240.12*57
2025-01-05T08:15:05.2931009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,239.80*52
2025-01-05T08:15:06.2928049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,239.83*78
2025-01-05T08:15:07.2926502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,240.02*70
2025-01-05T08:15:08.2925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,239.62*74
2025-01-05T08:15:09.2952028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,238.56*54
2025-01-05T08:15:10.2949159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.66,238.01*5E
2025-01-05T08:15:11.2947961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-6.28,238.43*71
2025-01-05T08:15:12.2945991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-5.80,239.39*71
2025-01-05T08:15:13.2944161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.73,240.33*78
2025-01-05T08:15:14.2942099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,240.84*7B
2025-01-05T08:15:15.2940243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,240.85*5D
2025-01-05T08:15:16.2957053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.35,240.33*59
2025-01-05T08:15:17.3009088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.56,239.67*5B
2025-01-05T08:15:18.3007050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.32,239.13*5B
2025-01-05T08:15:19.3058643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.55,238.95*72
2025-01-05T08:15:20.3024082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.45,239.26*71
2025-01-05T08:15:21.2951854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.05,239.79*76
2025-01-05T08:15:22.2992063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,240.24*7A
2025-01-05T08:15:23.2991767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,240.30*7B
2025-01-05T08:15:24.2989286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,240.37*7B
2025-01-05T08:15:25.2986752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,240.68*75
2025-01-05T08:15:26.2985635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,241.00*7A
2025-01-05T08:15:27.2982756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,240.92*74
2025-01-05T08:15:28.2981921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,240.72*5F
2025-01-05T08:15:29.2978869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.42,240.50*56
2025-01-05T08:15:30.2977098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.31,240.21*57
2025-01-05T08:15:31.3025263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.61,240.04*7A
2025-01-05T08:15:32.3022557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.91,240.08*7D
2025-01-05T08:15:33.3019347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.99,240.27*7F
2025-01-05T08:15:34.3018323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,240.34*54
2025-01-05T08:15:35.3017707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.74,240.53*50
2025-01-05T08:15:36.3056662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.74,240.95*5D
2025-01-05T08:15:37.3079875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,240.83*77
2025-01-05T08:15:38.3028398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,240.05*50
2025-01-05T08:15:39.3063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.20,239.58*5F
2025-01-05T08:15:40.3061928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.10,239.86*7A
2025-01-05T08:15:41.3059358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.03,240.66*78
2025-01-05T08:15:42.3057273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.56,241.10*78
2025-01-05T08:15:43.2927158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.42,240.66*50
2025-01-05T08:15:44.2926175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.37,239.91*52
2025-01-05T08:15:45.2922803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,239.62*7C
2025-01-05T08:15:46.3078169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.37,240.04*77
2025-01-05T08:15:47.3075865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.06,240.76*7B
2025-01-05T08:15:48.2918327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.53,241.21*56
2025-01-05T08:15:49.2915691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.98,241.57*7E
2025-01-05T08:15:50.2913622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,241.60*55
2025-01-05T08:15:51.2911772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.35,241.02*57
2025-01-05T08:15:52.3022479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.35,240.46*51
2025-01-05T08:15:53.3043233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.30,240.45*77
2025-01-05T08:15:54.3040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.23,240.75*79
2025-01-05T08:15:55.3039093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.81,240.84*7C
2025-01-05T08:15:56.3035742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,240.70*50
2025-01-05T08:15:57.3035699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,240.63*76
2025-01-05T08:15:58.3033052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.20,240.68*75
2025-01-05T08:15:59.3031192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.06,240.84*5B
2025-01-05T08:16:00.3046408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.02,240.67*7B
2025-01-05T08:16:01.3064076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.23,240.24*79
2025-01-05T08:16:02.2985725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.82,239.75*52
2025-01-05T08:16:03.2983423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.84,239.34*51
2025-01-05T08:16:04.2980278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.75,239.37*74
2025-01-05T08:16:05.2979330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.12,239.73*7A
2025-01-05T08:16:06.2977713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.31,239.81*7A
2025-01-05T08:16:07.2975572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,239.61*50
2025-01-05T08:16:08.2973166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,239.54*5B
2025-01-05T08:16:09.2971622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.97,239.47*55
2025-01-05T08:16:10.2968978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.95,239.12*5A
2025-01-05T08:16:11.2967196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,238.59*57
2025-01-05T08:16:12.2965570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,238.50*71
2025-01-05T08:16:13.3024230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,238.84*72
2025-01-05T08:16:14.3022246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.09,239.03*76
2025-01-05T08:16:15.3020988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,238.91*7E
2025-01-05T08:16:16.3039016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,238.84*78
2025-01-05T08:16:17.2947642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,238.94*5E
2025-01-05T08:16:18.3004351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,239.13*5D
2025-01-05T08:16:19.3001987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,239.46*72
2025-01-05T08:16:20.3000522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,239.71*79
2025-01-05T08:16:21.2998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.44,239.67*73
2025-01-05T08:16:22.2911394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.24,239.25*5B
2025-01-05T08:16:23.3064953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.54,239.01*5E
2025-01-05T08:16:24.2933007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,239.26*77
2025-01-05T08:16:25.2980036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,239.76*7B
2025-01-05T08:16:26.3024494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.29,240.21*5A
2025-01-05T08:16:27.3021581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,240.25*5A
2025-01-05T08:16:28.3020750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,240.04*7E
2025-01-05T08:16:29.3048640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,239.85*58
2025-01-05T08:16:30.3046587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.51,239.57*58
2025-01-05T08:16:31.3045409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.81,239.55*7F
2025-01-05T08:16:32.3042773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.68,240.29*75
2025-01-05T08:16:33.3041148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.15,241.10*7F
2025-01-05T08:16:34.3038182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.60,240.58*5D
2025-01-05T08:16:35.3064321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.71,239.59*51
2025-01-05T08:16:36.2968948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.01,239.34*59
2025-01-05T08:16:37.2967351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.13,239.73*74
2025-01-05T08:16:38.2965741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.59,240.47*75
2025-01-05T08:16:39.2962768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.71,240.93*7E
2025-01-05T08:16:40.2961106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,240.92*75
2025-01-05T08:16:41.2994263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.46,240.40*54
2025-01-05T08:16:42.2991955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.21,239.66*5F
2025-01-05T08:16:43.3034124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,239.36*57
2025-01-05T08:16:44.2934595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.03,239.75*76
2025-01-05T08:16:45.2973243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.48,240.41*7F
2025-01-05T08:16:46.2970914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.03,241.02*71
2025-01-05T08:16:47.2967724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.69,240.95*51
2025-01-05T08:16:48.2966778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-4.16,240.21*52
2025-01-05T08:16:49.2965223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.25,239.29*5B
2025-01-05T08:16:50.2981344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.90,238.70*7D
2025-01-05T08:16:51.2979279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.62,238.91*7A
2025-01-05T08:16:52.3008520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.18,239.91*5E
2025-01-05T08:16:53.3007497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.97,240.50*51
2025-01-05T08:16:54.3006029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.99,240.44*77
2025-01-05T08:16:55.3003921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.45,239.95*50
2025-01-05T08:16:56.3002681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.56,239.34*50
2025-01-05T08:16:57.3074105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.18,238.95*7F
2025-01-05T08:16:58.2945672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.96,239.20*7F
2025-01-05T08:16:59.2943614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.68,239.67*7F
2025-01-05T08:17:00.2941652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,239.50*7F
2025-01-05T08:17:01.2939488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,239.15*58
2025-01-05T08:17:02.2937993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.61,239.00*51
2025-01-05T08:17:03.2936103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.12,239.06*54
2025-01-05T08:17:04.2934088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.76,239.32*79
2025-01-05T08:17:05.2985280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.28,239.54*7D
2025-01-05T08:17:06.2983343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.17,239.70*77
2025-01-05T08:17:07.2980241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,239.73*72
2025-01-05T08:17:08.3018308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,239.75*58
2025-01-05T08:17:09.3046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,239.73*52
2025-01-05T08:17:10.3062212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.15,239.81*7D
2025-01-05T08:17:11.3059608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.51,239.92*75
2025-01-05T08:17:12.3057167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.22,239.75*70
2025-01-05T08:17:13.3054303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,239.79*59
2025-01-05T08:17:14.3054099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,240.32*57
2025-01-05T08:17:15.2939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,240.38*73
2025-01-05T08:17:16.2936436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,239.92*56
2025-01-05T08:17:17.2957627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,239.52*5B
2025-01-05T08:17:18.2954285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.00,239.50*72
2025-01-05T08:17:19.3045802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.94,239.96*79
2025-01-05T08:17:20.3045310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.92,240.50*7E
2025-01-05T08:17:21.3042284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.09,240.77*75
2025-01-05T08:17:22.3040408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,240.69*7E
2025-01-05T08:17:23.3038855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,240.45*5D
2025-01-05T08:17:24.3037402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.87,240.33*5D
2025-01-05T08:17:25.3034984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.99,240.36*50
2025-01-05T08:17:26.3070664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.57,240.40*79
2025-01-05T08:17:27.2995549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.09,240.21*73
2025-01-05T08:17:28.2993724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.50,240.00*7D
2025-01-05T08:17:29.2991213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,240.15*7F
2025-01-05T08:17:30.2988068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,240.52*7A
2025-01-05T08:17:31.2987706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,240.87*7F
2025-01-05T08:17:32.2985631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,240.95*71
2025-01-05T08:17:33.2983489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,240.90*5C
2025-01-05T08:17:34.3032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,240.88*51
2025-01-05T08:17:35.2949576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.26,241.17*79
2025-01-05T08:17:36.2977200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.37,241.43*7A
2025-01-05T08:17:37.2974634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.40,241.45*7A
2025-01-05T08:17:38.2973731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.52,241.16*53
2025-01-05T08:17:39.2970613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.18,240.69*57
2025-01-05T08:17:40.2968921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,240.38*5C
2025-01-05T08:17:41.2967640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.10,240.47*7C
2025-01-05T08:17:42.2964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.65,240.67*5C
2025-01-05T08:17:43.2962209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.05,240.87*73
2025-01-05T08:17:44.3036876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,241.11*5D
2025-01-05T08:17:45.3034264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.71,241.10*57
2025-01-05T08:17:46.3032325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.76,240.94*51
2025-01-05T08:17:47.3030938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.66,240.71*57
2025-01-05T08:17:48.3029269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.68,240.07*58
2025-01-05T08:17:49.3026749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,239.58*78
2025-01-05T08:17:50.3023958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.43,239.60*76
2025-01-05T08:17:51.2989888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.90,239.86*79
2025-01-05T08:17:52.3013457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.35,240.25*59
2025-01-05T08:17:53.3012497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,240.78*7B
2025-01-05T08:17:54.3025485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,240.96*71
2025-01-05T08:17:55.2969845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.88,240.68*59
2025-01-05T08:17:56.2968684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.63,240.28*59
2025-01-05T08:17:57.2966123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.14,240.19*53
2025-01-05T08:17:58.2964102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.06,240.40*71
2025-01-05T08:17:59.2962774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.70,240.34*78
2025-01-05T08:18:00.2983959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.68,240.29*7B
2025-01-05T08:18:01.3045807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.67,240.15*73
2025-01-05T08:18:02.3044419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.78,239.87*5E
2025-01-05T08:18:03.3042366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,239.80*57
2025-01-05T08:18:04.2930768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.13,239.95*5E
2025-01-05T08:18:05.2929121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.75,240.35*55
2025-01-05T08:18:06.3083390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.25,240.51*79
2025-01-05T08:18:07.2955188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.71,240.26*78
2025-01-05T08:18:08.3025453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-6.33,239.69*55
2025-01-05T08:18:09.3023105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-7.01,239.03*57
2025-01-05T08:18:10.3021782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.68,238.51*57
2025-01-05T08:18:11.3018730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.14,238.20*70
2025-01-05T08:18:12.3017926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.83,238.69*71
2025-01-05T08:18:13.3131093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.33,239.86*5F
2025-01-05T08:18:14.3013881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.78,240.30*5D
2025-01-05T08:18:15.3011926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.25,239.92*76
2025-01-05T08:18:16.3009544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.56,239.49*57
2025-01-05T08:18:17.3038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.11,239.29*56
2025-01-05T08:18:18.2955739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.52,239.44*75
2025-01-05T08:18:19.2952063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.57,239.80*76
2025-01-05T08:18:20.2951869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.87,239.61*7D
2025-01-05T08:18:21.2948902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.62,238.93*5E
2025-01-05T08:18:22.3002508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-5.10,238.35*5E
2025-01-05T08:18:23.3000216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.91,238.37*57
2025-01-05T08:18:24.2998817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.90,239.09*7B
2025-01-05T08:18:25.3018830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.13,240.17*7A
2025-01-05T08:18:26.3017459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.05,240.90*72
2025-01-05T08:18:27.3053944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.87,240.62*75
2025-01-05T08:18:28.3051416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.00,239.74*5F
2025-01-05T08:18:29.3049063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.20,239.07*5D
2025-01-05T08:18:30.3083582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.40,239.12*7D
2025-01-05T08:18:31.3081648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-5.35,239.91*7E
2025-01-05T08:18:32.3079454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-4.63,240.64*7E
2025-01-05T08:18:33.3075348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.13,240.89*7A
2025-01-05T08:18:34.3017242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.29,240.75*5F
2025-01-05T08:18:35.3002197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.98,240.30*56
2025-01-05T08:18:36.2999386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,239.85*56
2025-01-05T08:18:37.3036141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,239.86*7B
2025-01-05T08:18:38.2947337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,239.93*78
2025-01-05T08:18:39.2945398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,239.61*74
2025-01-05T08:18:40.2943389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,239.30*7B
2025-01-05T08:18:41.2941363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,239.38*7A
2025-01-05T08:18:42.2939416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.75,239.79*77
2025-01-05T08:18:43.2982617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,240.16*7B
2025-01-05T08:18:44.2999470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,240.44*7F
2025-01-05T08:18:45.3051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.19,240.49*57
2025-01-05T08:18:46.3049206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.11,240.08*53
2025-01-05T08:18:47.2934417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,239.61*51
2025-01-05T08:18:48.3088912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.71,239.70*7D
2025-01-05T08:18:49.2930447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.91,240.20*7A
2025-01-05T08:18:50.3084350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.43,240.59*7C
2025-01-05T08:18:51.2964756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.85,240.67*76
2025-01-05T08:18:52.2936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.25,240.79*77
2025-01-05T08:18:53.3092197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,241.07*78
2025-01-05T08:18:54.2933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,241.26*72
2025-01-05T08:18:55.2931724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,241.34*50
2025-01-05T08:18:56.2929496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,241.38*71
2025-01-05T08:18:57.3082747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.28,241.42*75
2025-01-05T08:18:58.3081466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.82,241.69*73
2025-01-05T08:18:59.2957900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.03,241.93*79
2025-01-05T08:19:00.2955863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,241.90*7D
2025-01-05T08:19:01.2988210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,241.81*57
2025-01-05T08:19:02.2985384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.79,241.44*5A
2025-01-05T08:19:03.3027267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.35,240.85*53
2025-01-05T08:19:04.2926202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.16,240.43*51
2025-01-05T08:19:05.2978901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.42,240.18*5C
2025-01-05T08:19:06.2976607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,239.80*73
2025-01-05T08:19:07.2975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.63,239.63*70
2025-01-05T08:19:08.2971879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.86,240.16*58
2025-01-05T08:19:09.2970333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.47,240.67*54
2025-01-05T08:19:10.3035397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,240.42*5B
2025-01-05T08:19:11.3098599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,239.77*5E
2025-01-05T08:19:12.3031717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.21,239.36*5F
2025-01-05T08:19:13.3029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.83,239.49*73
2025-01-05T08:19:14.3091410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.45,239.59*7C
2025-01-05T08:19:15.2935294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.06,239.53*58
2025-01-05T08:19:16.3011234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.10,239.35*59
2025-01-05T08:19:17.3008366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.04,238.92*5A
2025-01-05T08:19:18.3040240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.29,238.31*53
2025-01-05T08:19:19.3006987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,238.00*7D
2025-01-05T08:19:20.3004939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.50,238.42*76
2025-01-05T08:19:21.2934719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,0.59,239.37*52
2025-01-05T08:19:22.2959262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.82,240.29*50
2025-01-05T08:19:23.2957451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,240.69*77
2025-01-05T08:19:24.2955606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,240.78*5A
2025-01-05T08:19:25.2953832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.68,240.80*54
2025-01-05T08:19:26.2972418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.21,240.67*54
2025-01-05T08:19:27.2969833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.39,240.25*55
2025-01-05T08:19:28.2968232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.57,239.67*5A
2025-01-05T08:19:29.2966160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.92,239.35*59
2025-01-05T08:19:30.3001234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.93,239.45*7A
2025-01-05T08:19:31.2999139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.24,239.95*73
2025-01-05T08:19:32.3059362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.64,240.35*71
2025-01-05T08:19:33.3056827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,240.42*7C
2025-01-05T08:19:34.3054176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,240.32*51
2025-01-05T08:19:35.2942716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,240.23*77
2025-01-05T08:19:36.2983571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,240.15*55
2025-01-05T08:19:37.3004048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,240.32*7B
2025-01-05T08:19:38.3071153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.87,240.91*71
2025-01-05T08:19:39.2994532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.59,241.02*77
2025-01-05T08:19:40.2993252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.63,239.94*55
2025-01-05T08:19:41.2991588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-4.12,238.74*5A
2025-01-05T08:19:42.2988805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.34,238.64*59
2025-01-05T08:19:43.2987521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.73,239.21*78
2025-01-05T08:19:44.2985547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.41,240.01*7C
2025-01-05T08:19:45.2983136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.92,240.56*7D
2025-01-05T08:19:46.2981867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,240.78*58
2025-01-05T08:19:47.2980234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,240.58*7B
2025-01-05T08:19:48.2977875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,240.23*53
2025-01-05T08:19:49.2974692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.37,240.09*76
2025-01-05T08:19:50.3000621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.85,240.08*71
2025-01-05T08:19:51.3051125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.58,240.47*7C
2025-01-05T08:19:52.3069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.66,241.29*7C
2025-01-05T08:19:53.3067097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,241.67*7A
2025-01-05T08:19:54.2957866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,241.53*52
2025-01-05T08:19:55.2987960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.38,241.39*7E
2025-01-05T08:19:56.3049795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,241.05*50
2025-01-05T08:19:57.3047961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.98,240.40*52
2025-01-05T08:19:58.3046107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.81,240.02*74
2025-01-05T08:19:59.3043904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.90,239.71*7E
2025-01-05T08:20:00.3041663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.11,239.27*76
2025-01-05T08:20:01.3072238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.08,239.35*78
2025-01-05T08:20:02.2940256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.96,240.01*78
2025-01-05T08:20:03.2937839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.66,240.64*7C
2025-01-05T08:20:04.3091445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,240.85*7C
2025-01-05T08:20:05.2986675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,240.88*5B
2025-01-05T08:20:06.2984527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.69,240.98*52
2025-01-05T08:20:07.2982796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.58,241.12*5B
2025-01-05T08:20:08.2980842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,241.48*73
2025-01-05T08:20:09.2978471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.97,241.93*56
2025-01-05T08:20:10.3037083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.67,241.75*5F
2025-01-05T08:20:11.3034474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-6.47,240.89*55
2025-01-05T08:20:12.3033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.30,240.06*50
2025-01-05T08:20:13.3017469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.03,239.85*7F
2025-01-05T08:20:14.3014575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.66,240.04*7F
2025-01-05T08:20:15.3012468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.43,240.23*7B
2025-01-05T08:20:16.3011734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.51,240.54*79
2025-01-05T08:20:17.3026826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.09,241.10*52
2025-01-05T08:20:18.3070489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,241.56*51
2025-01-05T08:20:19.3068004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,241.57*7D
2025-01-05T08:20:20.3067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,241.28*5A
2025-01-05T08:20:21.3064826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,240.84*5C
2025-01-05T08:20:22.3062595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.65,240.46*59
2025-01-05T08:20:23.3060756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.06,240.00*7C
2025-01-05T08:20:24.3059084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.83,239.60*79
2025-01-05T08:20:25.3078978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.22,239.46*70
2025-01-05T08:20:26.2988709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.96,239.58*72
2025-01-05T08:20:27.3006972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.93,239.77*70
2025-01-05T08:20:28.3053918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,239.60*75
2025-01-05T08:20:29.3049762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.14,239.60*70
2025-01-05T08:20:30.3086523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.35,240.05*5F
2025-01-05T08:20:31.3085897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.20,240.10*51
2025-01-05T08:20:32.3083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.16,240.12*7D
2025-01-05T08:20:33.3082257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.06,240.34*7C
2025-01-05T08:20:34.2951539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-7.48,240.02*58
2025-01-05T08:20:35.2990516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-7.90,239.29*55
2025-01-05T08:20:36.2988133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-6.54,238.79*54
2025-01-05T08:20:37.2986456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.69,238.67*54
2025-01-05T08:20:38.2984236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,238.62*7E
2025-01-05T08:20:39.2980993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.47,238.83*59
2025-01-05T08:20:40.2980442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.28,239.18*5C
2025-01-05T08:20:41.3037441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.49,239.36*79
2025-01-05T08:20:42.3034309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,239.66*7E
2025-01-05T08:20:43.3033696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.10,240.20*71
2025-01-05T08:20:44.3030829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,240.74*7A
2025-01-05T08:20:45.3067124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,240.72*52
2025-01-05T08:20:46.2933545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.21,240.10*52
2025-01-05T08:20:47.2951698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.29,239.28*51
2025-01-05T08:20:48.2949824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.41,238.70*5D
2025-01-05T08:20:49.2947954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.98,238.84*78
2025-01-05T08:20:50.3100101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-5.63,239.62*72
2025-01-05T08:20:51.3099701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.65,240.13*78
2025-01-05T08:20:52.2965529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,240.22*7B
2025-01-05T08:20:53.2963657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.69,240.34*73
2025-01-05T08:20:54.2960679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.87,240.44*75
2025-01-05T08:20:55.2959776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.61,240.57*58
2025-01-05T08:20:56.2957847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.87,240.35*72
2025-01-05T08:20:57.2956076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.36,240.07*7F
2025-01-05T08:20:58.2953137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.75,240.31*7E
2025-01-05T08:20:59.2951180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.50,240.34*5F
2025-01-05T08:21:00.2949550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.40,239.75*58
2025-01-05T08:21:01.2947554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.83,239.37*52
2025-01-05T08:21:02.2945587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.94,239.61*70
2025-01-05T08:21:03.2943564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.48,240.22*76
2025-01-05T08:21:04.2968818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.17,240.60*7D
2025-01-05T08:21:05.2966098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,240.63*70
2025-01-05T08:21:06.2964221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,240.69*76
2025-01-05T08:21:07.2962157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,241.01*76
2025-01-05T08:21:08.2960449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,241.58*7D
2025-01-05T08:21:09.2958495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.08,241.95*7E
2025-01-05T08:21:10.2985344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,241.59*7D
2025-01-05T08:21:11.2983285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.00,240.60*56
2025-01-05T08:21:12.2982786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-5.88,239.68*5D
2025-01-05T08:21:13.2979046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-6.66,239.50*5C
2025-01-05T08:21:14.2978570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.97,239.88*77
2025-01-05T08:21:15.2975706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.98,240.30*77
2025-01-05T08:21:16.3009962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.53,240.55*70
2025-01-05T08:21:17.3060529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,240.71*51
2025-01-05T08:21:18.3022686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,240.69*7B
2025-01-05T08:21:19.3019309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,240.66*51
2025-01-05T08:21:20.3018951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,240.47*7E
2025-01-05T08:21:21.3073549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,240.29*78
2025-01-05T08:21:22.3072220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,240.31*76
2025-01-05T08:21:23.3070437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.02,240.58*7F
2025-01-05T08:21:24.3068167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.77,240.82*77
2025-01-05T08:21:25.3066269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.37,240.53*7A
2025-01-05T08:21:26.2965238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.55,240.18*59
2025-01-05T08:21:27.2963537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.71,240.20*53
2025-01-05T08:21:28.2961057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,240.31*7B
2025-01-05T08:21:29.2958820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,240.15*75
2025-01-05T08:21:30.2956307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,239.74*5B
2025-01-05T08:21:31.2955571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,239.30*55
2025-01-05T08:21:32.2952337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.81,239.39*77
2025-01-05T08:21:33.2968180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.44,240.16*77
2025-01-05T08:21:34.3003530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.14,240.90*73
2025-01-05T08:21:35.3002232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,240.70*71
2025-01-05T08:21:36.3081263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,240.19*55
2025-01-05T08:21:37.3005541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.04,239.91*55
2025-01-05T08:21:38.3003182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,239.75*5C
2025-01-05T08:21:39.3022299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.96,239.55*74
2025-01-05T08:21:40.3021128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,239.56*75
2025-01-05T08:21:41.3049937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,239.79*7D
2025-01-05T08:21:42.3069050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,239.98*76
2025-01-05T08:21:43.2950168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,239.94*7C
2025-01-05T08:21:44.2950218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.61,239.94*7E
2025-01-05T08:21:45.2947234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.60,240.33*72
2025-01-05T08:21:46.2944258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.59,240.76*71
2025-01-05T08:21:47.2943619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.21,240.96*59
2025-01-05T08:21:48.2941769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,240.95*53
2025-01-05T08:21:49.2938952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,240.77*55
2025-01-05T08:21:50.2993965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,240.86*73
2025-01-05T08:21:51.2992564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.46,241.08*70
2025-01-05T08:21:52.3022366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,240.96*70
2025-01-05T08:21:53.3019836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,240.68*5A
2025-01-05T08:21:54.3041339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,240.65*51
2025-01-05T08:21:55.2945901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,240.57*5D
2025-01-05T08:21:56.2982126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.08,240.16*5D
2025-01-05T08:21:57.2980576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.07,239.90*5D
2025-01-05T08:21:58.2979160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.65,239.92*7F
2025-01-05T08:21:59.2976745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.02,239.79*76
2025-01-05T08:22:00.2974769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.94,239.72*70
2025-01-05T08:22:01.2999486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.01,239.85*56
2025-01-05T08:22:02.2997251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.71,240.16*54
2025-01-05T08:22:03.2995570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,240.12*5E
2025-01-05T08:22:04.2992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,239.64*51
2025-01-05T08:22:05.2991909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.67,239.38*55
2025-01-05T08:22:06.2989477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.69,239.32*58
2025-01-05T08:22:07.2987692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.82,239.33*7A
2025-01-05T08:22:08.3005312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,239.65*7D
2025-01-05T08:22:09.3002282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,239.89*73
2025-01-05T08:22:10.3065725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,239.76*58
2025-01-05T08:22:11.3062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.44,239.45*55
2025-01-05T08:22:12.3062040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.01,239.19*55
2025-01-05T08:22:13.3059961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.87,239.31*7E
2025-01-05T08:22:14.3058033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.00,240.11*7C
2025-01-05T08:22:15.3055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.82,241.10*79
2025-01-05T08:22:16.3053686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,241.52*7E
2025-01-05T08:22:17.3051972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,241.48*51
2025-01-05T08:22:18.2948204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.04,241.37*52
2025-01-05T08:22:19.2946165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.15,240.98*5B
2025-01-05T08:22:20.3098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,240.50*7A
2025-01-05T08:22:21.3097512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.83,240.79*78
2025-01-05T08:22:22.3095345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.42,241.51*73
2025-01-05T08:22:23.2976822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,241.66*7D
2025-01-05T08:22:24.2975322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.78,241.08*56
2025-01-05T08:22:25.2973764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.49,240.39*50
2025-01-05T08:22:26.2971201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,240.10*70
2025-01-05T08:22:27.2968467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.37,240.28*7B
2025-01-05T08:22:28.2967662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.88,240.45*7E
2025-01-05T08:22:29.2965826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.92,240.58*7D
2025-01-05T08:22:30.2988890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,241.11*54
2025-01-05T08:22:31.2985875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.07,241.53*50
2025-01-05T08:22:32.2984381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,241.28*5E
2025-01-05T08:22:33.2982967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,240.59*5C
2025-01-05T08:22:34.2980095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,240.09*7E
2025-01-05T08:22:35.3060591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,240.05*7A
2025-01-05T08:22:36.3057182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.58,240.24*7C
2025-01-05T08:22:37.3057114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.95,240.14*5C
2025-01-05T08:22:38.3054527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.46,239.92*57
2025-01-05T08:22:39.2956016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,240.03*75
2025-01-05T08:22:40.3035551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.16,240.29*59
2025-01-05T08:22:41.3034035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.16,240.40*50
2025-01-05T08:22:42.3058007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,240.46*7D
2025-01-05T08:22:43.3083568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.52,240.27*57
2025-01-05T08:22:44.2973424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.82,239.78*5D
2025-01-05T08:22:45.3021820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.39,239.33*57
2025-01-05T08:22:46.3020553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,239.19*71
2025-01-05T08:22:47.3018101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,239.32*76
2025-01-05T08:22:48.3016150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.36,239.41*56
2025-01-05T08:22:49.3014227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,239.52*50
2025-01-05T08:22:50.3012386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,239.34*7C
2025-01-05T08:22:51.3009875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.43,239.28*7B
2025-01-05T08:22:52.3008587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.02,239.62*72
2025-01-05T08:22:53.3005955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.35,239.65*76
2025-01-05T08:22:54.3004340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,239.14*5D
2025-01-05T08:22:55.3002618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.51,238.40*55
2025-01-05T08:22:56.3000467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.40,237.60*54
2025-01-05T08:22:57.2998416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.29,237.54*5A
2025-01-05T08:22:58.2994808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.23,238.42*75
2025-01-05T08:22:59.3051726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.25,239.37*70
2025-01-05T08:23:00.2971947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.68,239.60*50
2025-01-05T08:23:01.2970399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.99,239.20*76
2025-01-05T08:23:02.3008213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.85,238.77*50
2025-01-05T08:23:03.3027313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.91,238.75*54
2025-01-05T08:23:04.3066123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-6.44,239.13*77
2025-01-05T08:23:05.3063276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-6.94,239.53*73
2025-01-05T08:23:06.3061994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.75,239.44*70
2025-01-05T08:23:07.3087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.01,239.32*5C
2025-01-05T08:23:08.2961040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.35,239.67*5A
2025-01-05T08:23:09.3039749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,240.21*7C
2025-01-05T08:23:10.3037339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.18,240.38*59
2025-01-05T08:23:11.3034978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,240.07*5A
2025-01-05T08:23:12.3091795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,239.82*58
2025-01-05T08:23:13.3089779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.74,239.91*50
2025-01-05T08:23:14.3088129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.16,240.26*51
2025-01-05T08:23:15.3084501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.00,240.20*78
2025-01-05T08:23:16.3082772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.15,239.72*7F
2025-01-05T08:23:17.3081421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.54,239.30*77
2025-01-05T08:23:18.3078862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.31,239.32*7C
2025-01-05T08:23:19.3038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.71,239.63*7F
2025-01-05T08:23:20.3036282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.34,240.04*7F
2025-01-05T08:23:21.3035236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,240.18*7A
2025-01-05T08:23:22.3032569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,240.29*52
2025-01-05T08:23:23.3031332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.99,240.36*5C
2025-01-05T08:23:24.3028847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.12,240.02*56
2025-01-05T08:23:25.3027154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.85,239.69*55
2025-01-05T08:23:26.3060651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.88,239.80*79
2025-01-05T08:23:27.3057425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.85,240.02*78
2025-01-05T08:23:28.3056327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,240.07*7B
2025-01-05T08:23:29.3053631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,240.19*7D
2025-01-05T08:23:30.3052069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,240.43*77
2025-01-05T08:23:31.3050361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,240.61*54
2025-01-05T08:23:32.3048077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,240.66*74
2025-01-05T08:23:33.3112911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,240.50*70
2025-01-05T08:23:34.3111938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.79,240.37*70
2025-01-05T08:23:35.2992036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.93,240.55*75
2025-01-05T08:23:36.2988482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.91,240.82*70
2025-01-05T08:23:37.3049136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,241.08*58
2025-01-05T08:23:38.2998030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,241.01*55
2025-01-05T08:23:39.2994803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,240.60*57
2025-01-05T08:23:40.2993470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,240.27*52
2025-01-05T08:23:41.2991617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.39,240.28*7E
2025-01-05T08:23:42.3028587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.05,240.55*7D
2025-01-05T08:23:43.3067513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.31,240.79*75
2025-01-05T08:23:44.3065497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.34,240.93*59
2025-01-05T08:23:45.3063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,240.86*55
2025-01-05T08:23:46.3061011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,240.63*78
2025-01-05T08:23:47.3058738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.08,240.39*56
2025-01-05T08:23:48.3055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.24,240.61*5E
2025-01-05T08:23:49.3082590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.14,241.13*7F
2025-01-05T08:23:50.3079099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.32,240.83*76
2025-01-05T08:23:51.2955186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.39,240.08*50
2025-01-05T08:23:52.2975507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.96,239.59*58
2025-01-05T08:23:53.3033128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,239.49*7E
2025-01-05T08:23:54.3067593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,239.76*7B
2025-01-05T08:23:55.3097152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.10,240.23*56
2025-01-05T08:23:56.2980943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.89,240.58*5B
2025-01-05T08:23:57.2979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,240.75*70
2025-01-05T08:23:58.2977980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,240.76*51
2025-01-05T08:23:59.3070304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.47,240.68*5E
2025-01-05T08:24:00.3068053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.26,240.46*7A
2025-01-05T08:24:01.3065386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.47,240.09*5D
2025-01-05T08:24:02.2942811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.30,239.55*5F
2025-01-05T08:24:03.2961400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.61,239.39*5E
2025-01-05T08:24:04.2958661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,239.82*7B
2025-01-05T08:24:05.2956929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,239.96*78
2025-01-05T08:24:06.2954814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,239.78*79
2025-01-05T08:24:07.3063967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,239.91*72
2025-01-05T08:24:08.3060933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.64,240.33*5B
2025-01-05T08:24:09.3058879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.97,240.26*5D
2025-01-05T08:24:10.3056563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,239.79*74
2025-01-05T08:24:11.3094463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.41,239.63*5C
2025-01-05T08:24:12.3092831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.54,239.90*5C
2025-01-05T08:24:13.3091027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-7.92,239.80*58
2025-01-05T08:24:14.3088364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.85,239.19*58
2025-01-05T08:24:15.3086696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.17,238.81*53
2025-01-05T08:24:16.3084876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,239.03*7D
2025-01-05T08:24:17.3101789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.48,239.65*5A
2025-01-05T08:24:18.3099664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.36,240.16*56
2025-01-05T08:24:19.3098153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,240.32*7B
2025-01-05T08:24:20.3095855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,240.41*76
2025-01-05T08:24:21.3093044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,240.51*7E
2025-01-05T08:24:22.2992659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,240.36*79
2025-01-05T08:24:23.2991454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,240.16*74
2025-01-05T08:24:24.3028316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,240.40*70
2025-01-05T08:24:25.3026546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,240.65*7D
2025-01-05T08:24:26.2950542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.20,240.44*55
2025-01-05T08:24:27.3074079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-6.47,240.01*56
2025-01-05T08:24:28.2956471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-7.15,239.91*51
2025-01-05T08:24:29.3008043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.44,239.88*51
2025-01-05T08:24:30.3042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.19,239.65*7F
2025-01-05T08:24:31.3041306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.82,239.53*59
2025-01-05T08:24:32.3038409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.28,239.75*56
2025-01-05T08:24:33.3037514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.60,240.44*50
2025-01-05T08:24:34.3056225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,241.30*7C
2025-01-05T08:24:35.3054123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.49,240.90*53
2025-01-05T08:24:36.3052004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.24,239.34*50
2025-01-05T08:24:37.3049852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-5.17,237.86*5C
2025-01-05T08:24:38.3047509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.08,237.26*5C
2025-01-05T08:24:39.3044623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.43,237.78*70
2025-01-05T08:24:40.3062623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-3.64,239.03*7C
2025-01-05T08:24:41.2969518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.00,240.03*7E
2025-01-05T08:24:42.2967152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.18,240.05*5D
2025-01-05T08:24:43.2999079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-1.31,239.45*5A
2025-01-05T08:24:44.2998188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.12,238.92*70
2025-01-05T08:24:45.2996509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,238.99*74
2025-01-05T08:24:46.3047771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.70,239.50*76
2025-01-05T08:24:47.3047342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-5.07,240.04*7A
2025-01-05T08:24:48.3043869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.90,240.33*5B
2025-01-05T08:24:49.3042331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.27,240.55*5A
2025-01-05T08:24:50.3040804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.02,240.72*78
2025-01-05T08:24:51.3097179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.84,240.83*7B
2025-01-05T08:24:52.3114753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.22,241.54*7F
2025-01-05T08:24:53.3112657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,242.44*76
2025-01-05T08:24:54.2954148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,242.34*5D
2025-01-05T08:24:55.2988148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.50,241.47*5D
2025-01-05T08:24:56.2986458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.77,240.66*58
2025-01-05T08:24:57.2983331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.24,240.34*7A
2025-01-05T08:24:58.3049780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.53,240.59*71
2025-01-05T08:24:59.3075167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.53,240.61*75
2025-01-05T08:25:00.2972736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.12,240.45*7F
2025-01-05T08:25:01.3002726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,240.72*7A
2025-01-05T08:25:02.3031086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,241.30*7E
2025-01-05T08:25:03.3074411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,241.42*75
2025-01-05T08:25:04.2965087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,240.72*5F
2025-01-05T08:25:05.2961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.70,239.76*5A
2025-01-05T08:25:06.2960957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-6.47,239.17*5F
2025-01-05T08:25:07.2977040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-7.51,239.11*71
2025-01-05T08:25:08.2975887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.47,239.48*7C
2025-01-05T08:25:09.2974213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.86,240.01*73
2025-01-05T08:25:10.2972243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,240.44*7A
2025-01-05T08:25:11.2970699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,240.84*59
2025-01-05T08:25:12.3063302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,241.03*78
2025-01-05T08:25:13.3062040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,240.99*7E
2025-01-05T08:25:14.3080381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,240.98*73
2025-01-05T08:25:15.3079958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.37,240.99*78
2025-01-05T08:25:16.3076891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.42,240.85*72
2025-01-05T08:25:17.3075887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.81,240.80*78
2025-01-05T08:25:18.3073069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.14,240.64*7B
2025-01-05T08:25:19.3072120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,240.45*73
2025-01-05T08:25:20.3088960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,240.55*7C
2025-01-05T08:25:21.2979155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,240.60*54
2025-01-05T08:25:22.2976734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,240.47*53
2025-01-05T08:25:23.2974695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,240.16*7F
2025-01-05T08:25:24.2972614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,239.93*76
2025-01-05T08:25:25.2991429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.94,240.05*77
2025-01-05T08:25:26.3048684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,240.15*74
2025-01-05T08:25:27.3046049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,240.08*7C
2025-01-05T08:25:28.3043999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,240.17*53
2025-01-05T08:25:29.3042510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.16,240.29*59
2025-01-05T08:25:30.3039949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.46,240.21*78
2025-01-05T08:25:31.3067972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,239.96*78
2025-01-05T08:25:32.3065993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,239.95*7E
2025-01-05T08:25:33.3001462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,240.06*7C
2025-01-05T08:25:34.2999473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,239.96*78
2025-01-05T08:25:35.3035238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,239.75*58
2025-01-05T08:25:36.3057780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.58,239.68*73
2025-01-05T08:25:37.3055748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.57,239.77*76
2025-01-05T08:25:38.3121161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.15,239.78*78
2025-01-05T08:25:39.3118053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.10,239.88*7D
2025-01-05T08:25:40.3117042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,239.98*79
2025-01-05T08:25:41.2976413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,239.84*53
2025-01-05T08:25:42.2974948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,239.72*73
2025-01-05T08:25:43.2971597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.46,239.85*7E
2025-01-05T08:25:44.3019493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.24,240.50*7C
2025-01-05T08:25:45.3017996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,240.53*7E
2025-01-05T08:25:46.3015407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,239.53*53
2025-01-05T08:25:47.3081458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.10,238.92*55
2025-01-05T08:25:48.3079234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.47,239.23*5D
2025-01-05T08:25:49.3099828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.00,239.50*7D
2025-01-05T08:25:50.3097257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.17,239.35*74
2025-01-05T08:25:51.3095047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,239.25*76
2025-01-05T08:25:52.3093375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,239.49*73
2025-01-05T08:25:53.3000631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,239.73*72
2025-01-05T08:25:54.3033735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,239.73*73
2025-01-05T08:25:55.3032309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,239.55*50
2025-01-05T08:25:56.3029127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,239.47*57
2025-01-05T08:25:57.3027894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,239.71*79
2025-01-05T08:25:58.3025554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.96,240.12*74
2025-01-05T08:25:59.3023245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.47,240.19*73
2025-01-05T08:26:00.3063325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.96,240.19*7C
2025-01-05T08:26:01.2960480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.21,240.12*52
2025-01-05T08:26:02.2957138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.40,239.80*51
2025-01-05T08:26:03.2955347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.93,239.65*5D
2025-01-05T08:26:04.3110323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.18,239.65*79
2025-01-05T08:26:05.3007390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.51,239.81*79
2025-01-05T08:26:06.3045462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.28,240.15*74
2025-01-05T08:26:07.3043723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.04,240.36*70
2025-01-05T08:26:08.3041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.25,240.62*73
2025-01-05T08:26:09.3038467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.17,240.94*77
2025-01-05T08:26:10.3055554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,241.09*7C
2025-01-05T08:26:11.3052573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,241.17*58
2025-01-05T08:26:12.3049637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.50,240.97*5D
2025-01-05T08:26:13.3049442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.19,240.32*57
2025-01-05T08:26:14.3047136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.55,239.30*58
2025-01-05T08:26:15.3045331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.36,238.94*54
2025-01-05T08:26:16.3061108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.86,239.56*76
2025-01-05T08:26:17.3060340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.81,240.49*7C
2025-01-05T08:26:18.3007348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.82,241.18*7C
2025-01-05T08:26:19.3004211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,241.53*77
2025-01-05T08:26:20.3001918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,241.47*7E
2025-01-05T08:26:21.3000381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,241.16*78
2025-01-05T08:26:22.3026774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,240.91*77
2025-01-05T08:26:23.3025207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,240.90*71
2025-01-05T08:26:24.3023423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,240.91*72
2025-01-05T08:26:25.3020275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.18,240.84*7D
2025-01-05T08:26:26.3019188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.52,240.45*52
2025-01-05T08:26:27.3016890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.13,239.81*50
2025-01-05T08:26:28.3014873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.43,239.53*5C
2025-01-05T08:26:29.3013475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.67,239.51*76
2025-01-05T08:26:30.3010144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.23,239.93*7D
2025-01-05T08:26:31.3009441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.17,240.65*7F
2025-01-05T08:26:32.3007518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.08,241.03*5C
2025-01-05T08:26:33.3005144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.17,241.04*79
2025-01-05T08:26:34.3030128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.03,240.60*7D
2025-01-05T08:26:35.3091056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.11,240.01*56
2025-01-05T08:26:36.3027361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.71,239.92*7E
2025-01-05T08:26:37.3050759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-6.58,240.26*74
2025-01-05T08:26:38.3102019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.46,240.23*7A
2025-01-05T08:26:39.2973133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.59,240.06*58
2025-01-05T08:26:40.2971532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,240.06*5E
2025-01-05T08:26:41.2995776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,240.14*7D
2025-01-05T08:26:42.2968343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.70,240.15*56
2025-01-05T08:26:43.2966864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.14,239.93*53
2025-01-05T08:26:44.3003667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,239.51*74
2025-01-05T08:26:45.3075702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.86,239.20*55
2025-01-05T08:26:46.3094833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.10,239.50*5D
2025-01-05T08:26:47.3092690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-7.98,240.30*79
2025-01-05T08:26:48.3091131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-7.29,240.91*79
2025-01-05T08:26:49.3106958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.07,240.89*75
2025-01-05T08:26:50.2967351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,240.58*54
2025-01-05T08:26:51.2965610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.11,240.41*78
2025-01-05T08:26:52.2963924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.65,240.59*5D
2025-01-05T08:26:53.3117100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.98,240.70*77
2025-01-05T08:26:54.2989690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.84,240.57*76
2025-01-05T08:26:55.2989457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.02,240.44*56
2025-01-05T08:26:56.2987652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.42,240.30*57
2025-01-05T08:26:57.3066098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,240.35*50
2025-01-05T08:26:58.2975736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,240.21*70
2025-01-05T08:26:59.2973523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.29,239.54*77
2025-01-05T08:27:00.3001350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.34,239.09*7A
2025-01-05T08:27:01.3040970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.21,239.23*7C
2025-01-05T08:27:02.3039492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.50,239.71*76
2025-01-05T08:27:03.3057891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,239.88*74
2025-01-05T08:27:04.3055403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.95,239.65*5E
2025-01-05T08:27:05.3053596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.83,239.76*57
2025-01-05T08:27:06.3052049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.28,240.22*51
2025-01-05T08:27:07.3049644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,240.38*7B
2025-01-05T08:27:08.3073726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.53,240.17*55
2025-01-05T08:27:09.3071345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.64,240.18*59
2025-01-05T08:27:10.3069056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-9.03,240.48*7A
2025-01-05T08:27:11.3067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-7.72,240.83*7D
2025-01-05T08:27:12.3065738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.05,240.99*7F
2025-01-05T08:27:13.3101219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,241.25*57
2025-01-05T08:27:14.2995305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.49,242.12*5E
2025-01-05T08:27:15.3098231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.84,242.76*5A
2025-01-05T08:27:16.3095827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,242.78*7B
2025-01-05T08:27:17.3093996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,242.15*53
2025-01-05T08:27:18.2993060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.94,241.56*51
2025-01-05T08:27:19.3071708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.96,241.60*78
2025-01-05T08:27:20.3088680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.96,241.92*7D
2025-01-05T08:27:21.3048264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.18,241.93*73
2025-01-05T08:27:22.3046938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.41,241.41*5F
2025-01-05T08:27:23.3046258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.90,240.67*5F
2025-01-05T08:27:24.3043792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,240.23*53
2025-01-05T08:27:25.3041153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,240.19*71
2025-01-05T08:27:26.3039682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,240.17*71
2025-01-05T08:27:27.3037528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,240.02*7D
2025-01-05T08:27:28.3035685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.34,239.73*5F
2025-01-05T08:27:29.3033491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,239.69*54
2025-01-05T08:27:30.3031941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,239.86*77
2025-01-05T08:27:31.3029666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,239.78*7E
2025-01-05T08:27:32.3028045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,239.53*74
2025-01-05T08:27:33.3061121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.74,239.24*7E
2025-01-05T08:27:34.3090919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.42,238.92*5C
2025-01-05T08:27:35.3089214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.37,238.72*53
2025-01-05T08:27:36.3119432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.63,238.73*75
2025-01-05T08:27:37.3117738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,238.89*72
2025-01-05T08:27:38.2997750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.30,239.01*5B
2025-01-05T08:27:39.2993416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,238.99*5C
2025-01-05T08:27:40.2992828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,239.00*5B
2025-01-05T08:27:41.2991985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,239.05*5D
2025-01-05T08:27:42.2989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,238.92*53
2025-01-05T08:27:43.2987692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,239.18*78
2025-01-05T08:27:44.2985120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.75,239.80*7B
2025-01-05T08:27:45.2984121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.59,239.77*7F
2025-01-05T08:27:46.2982632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.92,239.11*7E
2025-01-05T08:27:47.3008878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.13,238.42*5D
2025-01-05T08:27:48.3006591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,238.40*57
2025-01-05T08:27:49.3004655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,239.10*75
2025-01-05T08:27:50.3025105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.33,239.28*7D
2025-01-05T08:27:51.3048854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,238.96*7C
2025-01-05T08:27:52.2959929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,238.64*5D
2025-01-05T08:27:53.2957304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.00,238.40*5E
2025-01-05T08:27:54.2987641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.59,238.21*51
2025-01-05T08:27:55.2985701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.74,238.43*77
2025-01-05T08:27:56.3019144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.26,239.05*74
2025-01-05T08:27:57.3016626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.63,239.31*7A
2025-01-05T08:27:58.3014720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,239.25*73
2025-01-05T08:27:59.3030557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,239.54*77
2025-01-05T08:28:00.3028177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,240.03*7F
2025-01-05T08:28:01.3088314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.07,240.14*79
2025-01-05T08:28:02.2988441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,239.90*75
2025-01-05T08:28:03.2987525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,239.98*56
2025-01-05T08:28:04.2984803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.14,240.18*5D
2025-01-05T08:28:05.2983616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.45,239.89*5E
2025-01-05T08:28:06.2980425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.90,239.51*7D
2025-01-05T08:28:07.2979390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.55,239.64*75
2025-01-05T08:28:08.3036799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.14,239.85*79
2025-01-05T08:28:09.3034118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.42,239.89*72
2025-01-05T08:28:10.3032162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,240.05*7F
2025-01-05T08:28:11.3028360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,240.01*78
2025-01-05T08:28:12.3027896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,239.55*59
2025-01-05T08:28:13.3025593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,238.96*7C
2025-01-05T08:28:14.3023611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.40,238.66*7B
2025-01-05T08:28:15.3022251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.95,239.11*71
2025-01-05T08:28:16.3020122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.12,239.63*78
2025-01-05T08:28:17.3018054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,239.35*5A
2025-01-05T08:28:18.3015868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,238.59*5D
2025-01-05T08:28:19.3012793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,237.91*5D
2025-01-05T08:28:20.3012435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,237.60*7C
2025-01-05T08:28:21.3009186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.67,238.02*76
2025-01-05T08:28:22.3008629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.12,238.61*79
2025-01-05T08:28:23.3006414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.23,238.80*7B
2025-01-05T08:28:24.3003473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.35,238.51*59
2025-01-05T08:28:25.3090912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.23,237.81*58
2025-01-05T08:28:26.3088558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.58,237.33*51
2025-01-05T08:28:27.3085768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,237.40*57
2025-01-05T08:28:28.3084741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.57,237.58*73
2025-01-05T08:28:29.3000141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.63,237.83*7D
2025-01-05T08:28:30.2997325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.38,238.36*78
2025-01-05T08:28:31.2996099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.23,238.59*71
2025-01-05T08:28:32.2994674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.73,238.32*5A
2025-01-05T08:28:33.2992273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,237.83*5A
2025-01-05T08:28:34.3008807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,237.52*5A
2025-01-05T08:28:35.3099450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,237.77*70
2025-01-05T08:28:36.3097926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.95,238.51*70
2025-01-05T08:28:37.3094247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,238.73*73
2025-01-05T08:28:38.3134828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,238.33*5B
2025-01-05T08:28:39.3092131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.04,237.96*50
2025-01-05T08:28:40.3088794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.13,238.01*58
2025-01-05T08:28:41.3087504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.08,238.44*74
2025-01-05T08:28:42.3159191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.60,238.63*78
2025-01-05T08:28:43.3105405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,238.56*52
2025-01-05T08:28:44.3102459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,238.86*7D
2025-01-05T08:28:45.3101932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.33,239.20*73
2025-01-05T08:28:46.2969946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.61,239.39*77
2025-01-05T08:28:47.3123844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.32,239.65*70
2025-01-05T08:28:48.2966631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.14,239.86*52
2025-01-05T08:28:49.2963233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.91,239.81*58
2025-01-05T08:28:50.3118014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,239.67*5A
2025-01-05T08:28:51.3115729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,239.61*73
2025-01-05T08:28:52.2985278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,239.41*5E
2025-01-05T08:28:53.2981936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,239.28*57
2025-01-05T08:28:54.2981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,239.50*7D
2025-01-05T08:28:55.2979319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.83,239.74*7C
2025-01-05T08:28:56.3114706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.72,240.01*79
2025-01-05T08:28:57.3112666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.04,239.82*54
2025-01-05T08:28:58.3109420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.24,239.12*5C
2025-01-05T08:28:59.2993817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.33,238.68*5C
2025-01-05T08:29:00.3033546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.90,238.61*7F
2025-01-05T08:29:01.3032606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.86,238.38*77
2025-01-05T08:29:02.3030136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,238.09*7B
2025-01-05T08:29:03.2995058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,238.22*78
2025-01-05T08:29:04.2993716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,238.57*7B
2025-01-05T08:29:05.2991370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,238.81*5D
2025-01-05T08:29:06.2989865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.79,238.98*5D
2025-01-05T08:29:07.2987525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,239.02*5D
2025-01-05T08:29:08.3009651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,238.88*5D
2025-01-05T08:29:09.3026425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.41,238.55*5C
2025-01-05T08:29:10.3024535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.87,238.17*51
2025-01-05T08:29:11.3023100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-7.54,238.10*53
2025-01-05T08:29:12.3019958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.00,238.27*7E
2025-01-05T08:29:13.3018534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.71,238.46*72
2025-01-05T08:29:14.3015457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.58,238.46*5D
2025-01-05T08:29:15.3015379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.02,238.33*5C
2025-01-05T08:29:16.3012685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.70,238.43*59
2025-01-05T08:29:17.3041297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.67,238.80*55
2025-01-05T08:29:18.3039226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.70,239.01*76
2025-01-05T08:29:19.3037343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,238.78*77
2025-01-05T08:29:20.3035101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.23,238.42*56
2025-01-05T08:29:21.3032425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-7.48,238.11*54
2025-01-05T08:29:22.3031501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-7.67,237.93*5B
2025-01-05T08:29:23.3029362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.93,237.99*5C
2025-01-05T08:29:24.3026754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.22,238.18*7C
2025-01-05T08:29:25.3024776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.66,238.71*7A
2025-01-05T08:29:26.3051439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.94,239.01*5C
2025-01-05T08:29:27.3049309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.17,238.73*5C
2025-01-05T08:29:28.3046504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,238.37*5B
2025-01-05T08:29:29.3046319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.19,238.40*56
2025-01-05T08:29:30.3092602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.25,238.55*54
2025-01-05T08:29:31.3120912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,238.46*7A
2025-01-05T08:29:32.3119612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.38,238.63*74
2025-01-05T08:29:33.3117789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.59,238.89*7C
2025-01-05T08:29:34.3006042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.51,239.23*73
2025-01-05T08:29:35.3003838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.89,239.65*55
2025-01-05T08:29:36.3033399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.03,239.77*5F
2025-01-05T08:29:37.3051643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,239.71*72
2025-01-05T08:29:38.3076601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,239.91*5F
2025-01-05T08:29:39.3074499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,240.18*72
2025-01-05T08:29:40.3072493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,240.22*78
2025-01-05T08:29:41.3070344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.33,240.00*7A
2025-01-05T08:29:42.3068279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.25,239.94*7C
2025-01-05T08:29:43.2999133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,239.99*7F
2025-01-05T08:29:44.2998247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,239.77*7D
2025-01-05T08:29:45.2996385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,239.68*77
2025-01-05T08:29:46.3040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,239.92*7B
2025-01-05T08:29:47.3038571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.29,240.27*7E
2025-01-05T08:29:48.3080445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.52,240.44*7F
2025-01-05T08:29:49.3078278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.29,240.13*5C
2025-01-05T08:29:50.3098138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.65,239.60*58
2025-01-05T08:29:51.3096598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,239.13*51
2025-01-05T08:29:52.3139044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,238.77*5D
2025-01-05T08:29:53.3114991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,238.71*79
2025-01-05T08:29:54.3112709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.19,238.73*75
2025-01-05T08:29:55.3109637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.03,238.97*75
2025-01-05T08:29:56.3108922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.78,239.33*7C
2025-01-05T08:29:57.3107026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,239.49*76
2025-01-05T08:29:58.3104893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,239.60*58
2025-01-05T08:29:59.3102130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,239.44*51
2025-01-05T08:30:00.2965068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,238.94*50
2025-01-05T08:30:01.3048134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,238.72*53
2025-01-05T08:30:02.3044719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.15,239.04*74
2025-01-05T08:30:03.3044381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.31,239.34*75
2025-01-05T08:30:04.3042298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.56,239.67*76
2025-01-05T08:30:05.3039932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,239.65*59
2025-01-05T08:30:06.3037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,239.26*58
2025-01-05T08:30:07.3036615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,239.17*74
2025-01-05T08:30:08.3066118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.24,239.16*77
2025-01-05T08:30:09.3064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.00,238.96*7E
2025-01-05T08:30:10.3109383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.28,238.82*7C
2025-01-05T08:30:11.3107231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.20,238.88*72
2025-01-05T08:30:12.3032088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.82,238.92*75
2025-01-05T08:30:13.3029479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,238.75*77
2025-01-05T08:30:14.3028367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,238.31*59
2025-01-05T08:30:15.3025662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,237.87*5F
2025-01-05T08:30:16.3022982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,237.95*52
2025-01-05T08:30:17.3021233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.20,238.74*70
2025-01-05T08:30:18.3089194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.54,239.07*71
2025-01-05T08:30:19.3086763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,238.28*7C
2025-01-05T08:30:20.3085218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.82,237.32*5A
2025-01-05T08:30:21.3083530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.19,236.91*52
2025-01-05T08:30:22.3081453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.51,236.72*5A
2025-01-05T08:30:23.3079439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.49,236.70*73
2025-01-05T08:30:24.3075737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.90,237.30*71
2025-01-05T08:30:25.3075332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.00,238.30*75
2025-01-05T08:30:26.3073648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.90,239.09*73
2025-01-05T08:30:27.3121501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,239.42*59
2025-01-05T08:30:28.3119187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.45,239.68*7D
2025-01-05T08:30:29.2983587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.09,240.02*5F
2025-01-05T08:30:30.3137682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,240.13*7E
2025-01-05T08:30:31.2979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.06,239.87*54
2025-01-05T08:30:32.2976432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-7.52,239.87*5C
2025-01-05T08:30:33.2975404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-7.81,240.20*76
2025-01-05T08:30:34.3129907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.27,240.44*7F
2025-01-05T08:30:35.3181188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.95,240.21*78
2025-01-05T08:30:36.3022238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,239.86*72
2025-01-05T08:30:37.3021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,239.56*53
2025-01-05T08:30:38.3019424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,239.46*5E
2025-01-05T08:30:39.3015740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.35,239.62*5B
2025-01-05T08:30:40.3014711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.21,239.92*70
2025-01-05T08:30:41.3012668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,240.10*7F
2025-01-05T08:30:42.3010519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.04,239.96*5B
2025-01-05T08:30:43.3036719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.54,239.15*5C
2025-01-05T08:30:44.3035218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.77,238.27*56
2025-01-05T08:30:45.3095453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.64,238.46*71
2025-01-05T08:30:46.3114750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-5.36,239.41*71
2025-01-05T08:30:47.3112961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.62,240.14*7F
2025-01-05T08:30:48.3111143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,240.36*76
2025-01-05T08:30:49.3108365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,240.12*51
2025-01-05T08:30:50.3105241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,239.61*5E
2025-01-05T08:30:51.3104404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,239.51*73
2025-01-05T08:30:52.3102964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.03,240.08*71
2025-01-05T08:30:53.3099734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.52,240.67*79
2025-01-05T08:30:54.3098609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.52,240.57*7D
2025-01-05T08:30:55.3096914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.16,239.99*57
2025-01-05T08:30:56.2981216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.69,239.54*59
2025-01-05T08:30:57.3000841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,239.34*77
2025-01-05T08:30:58.2998212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.36,239.17*70
2025-01-05T08:30:59.3095120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,239.03*72
2025-01-05T08:31:00.3093127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,239.15*7F
2025-01-05T08:31:01.3129203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,239.38*78
2025-01-05T08:31:02.3029121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,239.32*7A
2025-01-05T08:31:03.3027567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,239.00*54
2025-01-05T08:31:04.3026194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,238.67*5F
2025-01-05T08:31:05.3024214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,238.67*71
2025-01-05T08:31:06.3021103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,238.98*7E
2025-01-05T08:31:07.3020233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,239.08*7A
2025-01-05T08:31:08.3058203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.83,239.16*7E
2025-01-05T08:31:09.3088710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.51,239.37*75
2025-01-05T08:31:10.3086402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.47,239.25*72
2025-01-05T08:31:11.3083293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,238.93*59
2025-01-05T08:31:12.3082635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,239.03*77
2025-01-05T08:31:13.3080703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.42,239.73*5C
2025-01-05T08:31:14.3102424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.37,240.60*56
2025-01-05T08:31:15.3119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.15,241.12*75
2025-01-05T08:31:16.3012999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.41,240.82*7E
2025-01-05T08:31:17.3010787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.62,239.82*50
2025-01-05T08:31:18.3008936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.94,238.98*57
2025-01-05T08:31:19.3007001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.39,238.85*56
2025-01-05T08:31:20.3115090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.91,239.41*7F
2025-01-05T08:31:21.3113493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.14,240.14*74
2025-01-05T08:31:22.3111326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,240.43*77
2025-01-05T08:31:23.3109521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,240.41*7D
2025-01-05T08:31:24.3106162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,240.22*59
2025-01-05T08:31:25.3105710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,239.92*7D
2025-01-05T08:31:26.3103246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,239.65*74
2025-01-05T08:31:27.3101159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.66,239.54*71
2025-01-05T08:31:28.3099461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.09,239.68*73
2025-01-05T08:31:29.3096913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.53,239.79*5F
2025-01-05T08:31:30.2979914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,239.79*53
2025-01-05T08:31:31.3017210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,239.50*7C
2025-01-05T08:31:32.3014248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,239.03*77
2025-01-05T08:31:33.3012305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,238.84*76
2025-01-05T08:31:34.3009407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,238.90*74
2025-01-05T08:31:35.3007518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,238.87*74
2025-01-05T08:31:36.3006690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,238.66*76
2025-01-05T08:31:37.3004832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,238.57*53
2025-01-05T08:31:38.3025606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,238.50*52
2025-01-05T08:31:39.3022984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.26,238.30*72
2025-01-05T08:31:40.3020548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.91,238.42*7A
2025-01-05T08:31:41.3017803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.24,238.76*7F
2025-01-05T08:31:42.3017195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,238.73*59
2025-01-05T08:31:43.3049669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,238.52*56
2025-01-05T08:31:44.3047914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,238.53*55
2025-01-05T08:31:45.3045411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,238.29*7B
2025-01-05T08:31:46.3042997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,237.99*76
2025-01-05T08:31:47.3041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.73,238.21*73
2025-01-05T08:31:48.3039737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.42,238.79*70
2025-01-05T08:31:49.3037681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.58,239.13*76
2025-01-05T08:31:50.3035526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,239.07*74
2025-01-05T08:31:51.3034096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,239.00*5A
2025-01-05T08:31:52.3031841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.97,239.03*5B
2025-01-05T08:31:53.3030158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.87,239.01*50
2025-01-05T08:31:54.3028118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.42,239.01*7C
2025-01-05T08:31:55.3111251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.39,238.98*75
2025-01-05T08:31:56.3109587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,239.09*5E
2025-01-05T08:31:57.3107077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.91,239.43*57
2025-01-05T08:31:58.3105083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,239.50*58
2025-01-05T08:31:59.2984119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,239.39*76
2025-01-05T08:32:00.3008455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.28,239.77*76
2025-01-05T08:32:01.3006413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.13,240.22*79
2025-01-05T08:32:02.3005033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,240.40*7B
2025-01-05T08:32:03.3039113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,240.32*50
2025-01-05T08:32:04.3028775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.09,240.07*59
2025-01-05T08:32:05.3094353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.01,240.01*7A
2025-01-05T08:32:06.2997076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.35,239.91*7C
2025-01-05T08:32:07.2995291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.24,239.53*5C
2025-01-05T08:32:08.3011210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.87,238.95*5D
2025-01-05T08:32:09.3007339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,238.52*59
2025-01-05T08:32:10.3052552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,238.54*7A
2025-01-05T08:32:11.3050266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,238.42*71
2025-01-05T08:32:12.3102580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,238.36*79
2025-01-05T08:32:13.3099805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.42,238.65*5A
2025-01-05T08:32:14.3098858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,238.83*53
2025-01-05T08:32:15.3096327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,238.49*72
2025-01-05T08:32:16.3092976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.60,237.79*5B
2025-01-05T08:32:17.2971209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.75,237.24*5C
2025-01-05T08:32:18.3124959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.42,237.08*7C
2025-01-05T08:32:19.3121440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.36,237.39*73
2025-01-05T08:32:20.3006420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.03,237.86*76
2025-01-05T08:32:21.3004188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,237.75*71
2025-01-05T08:32:22.3002273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.04,237.52*58
2025-01-05T08:32:23.3000146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.78,237.69*52
2025-01-05T08:32:24.3047444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.64,238.09*7F
2025-01-05T08:32:25.3045102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,238.43*76
2025-01-05T08:32:26.3044012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.33,238.38*52
2025-01-05T08:32:27.3041795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.11,238.31*79
2025-01-05T08:32:28.3039832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,238.48*50
2025-01-05T08:32:29.3038072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.33,238.73*71
2025-01-05T08:32:30.3051104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-7.08,239.33*7F
2025-01-05T08:32:31.3050462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-9.00,240.18*7E
2025-01-05T08:32:32.3072606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-8.16,240.37*7D
2025-01-05T08:32:33.2984676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.41,239.96*52
2025-01-05T08:32:34.3008794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.18,239.46*55
2025-01-05T08:32:35.3006397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,239.23*75
2025-01-05T08:32:36.3004452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.01,239.29*50
2025-01-05T08:32:37.3003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.72,239.45*5F
2025-01-05T08:32:38.3000826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.25,239.57*77
2025-01-05T08:32:39.2999044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,239.59*7A
2025-01-05T08:32:40.2997460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.23,239.56*5C
2025-01-05T08:32:41.2995240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.88,239.60*77
2025-01-05T08:32:42.3013698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.94,239.42*75
2025-01-05T08:32:43.3011702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.58,238.42*76
2025-01-05T08:32:44.3009894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.68,237.48*5D
2025-01-05T08:32:45.3007098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.05,237.35*56
2025-01-05T08:32:46.3005574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,237.87*7B
2025-01-05T08:32:47.3003786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.92,238.22*7B
2025-01-05T08:32:48.3001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.76,238.09*78
2025-01-05T08:32:49.2999562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,237.64*53
2025-01-05T08:32:50.2996964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.99,237.34*5D
2025-01-05T08:32:51.2995869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.39,237.50*53
2025-01-05T08:32:52.3045634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.44,238.03*70
2025-01-05T08:32:53.3044534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.26,238.39*7D
2025-01-05T08:32:54.3041084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.03,238.50*74
2025-01-05T08:32:55.3040730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.55,238.79*7C
2025-01-05T08:32:56.3038506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.30,239.19*56
2025-01-05T08:32:57.3036702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.09,239.40*5C
2025-01-05T08:32:58.3033597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,239.50*50
2025-01-05T08:32:59.3031368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,239.73*73
2025-01-05T08:33:00.3030688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,240.03*73
2025-01-05T08:33:01.3028107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,240.17*72
2025-01-05T08:33:02.3088512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,239.80*79
2025-01-05T08:33:03.3088211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.46,239.51*5C
2025-01-05T08:33:04.3085756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.01,239.70*5C
2025-01-05T08:33:05.3082374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.68,239.98*73
2025-01-05T08:33:06.3081159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.71,239.88*76
2025-01-05T08:33:07.3079858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,239.52*76
2025-01-05T08:33:08.3227542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,239.38*56
2025-01-05T08:33:09.3012533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,239.55*7C
2025-01-05T08:33:10.3011132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,239.47*7B
2025-01-05T08:33:11.3009493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,238.72*74
2025-01-05T08:33:12.3007965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.87,237.94*7B
2025-01-05T08:33:13.3005452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.79,237.67*77
2025-01-05T08:33:14.3054704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.38,238.09*77
2025-01-05T08:33:15.3091522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.44,238.73*72
2025-01-05T08:33:16.3190065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,238.99*5E
2025-01-05T08:33:17.3118397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.43,239.00*71
2025-01-05T08:33:18.3073289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.71,238.66*7F
2025-01-05T08:33:19.3071714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,238.08*50
2025-01-05T08:33:20.3099388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.28,237.67*7E
2025-01-05T08:33:21.2983077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.71,237.45*52
2025-01-05T08:33:22.2980959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.14,237.22*54
2025-01-05T08:33:23.3134301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-7.18,237.16*77
2025-01-05T08:33:24.3131739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.28,237.35*76
2025-01-05T08:33:25.3004988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.06,237.78*77
2025-01-05T08:33:26.3118535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.70,238.44*5C
2025-01-05T08:33:27.3116433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.84,238.94*5D
2025-01-05T08:33:28.3114704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.42,239.48*50
2025-01-05T08:33:29.3111340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.87,240.11*71
2025-01-05T08:33:30.3109370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-7.32,240.61*71
2025-01-05T08:33:31.2991015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-9.00,240.62*58
2025-01-05T08:33:32.3027263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-7.55,240.43*52
2025-01-05T08:33:33.3025213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.96,240.21*5A
2025-01-05T08:33:34.2977236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,239.46*52
2025-01-05T08:33:35.3022600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,238.81*74
2025-01-05T08:33:36.3114155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,238.95*7C
2025-01-05T08:33:37.3084459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.79,239.56*77
2025-01-05T08:33:38.3080831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.27,239.89*7C
2025-01-05T08:33:39.3079106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.71,239.53*74
2025-01-05T08:33:40.3077856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,239.20*74
2025-01-05T08:33:41.3075296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,239.48*50
2025-01-05T08:33:42.3073350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,239.87*7C
2025-01-05T08:33:43.3103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,240.04*51
2025-01-05T08:33:44.3117178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.56,239.82*5A
2025-01-05T08:33:45.3115822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.69,239.46*56
2025-01-05T08:33:46.2998745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.83,239.46*7D
2025-01-05T08:33:47.2996040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-6.16,239.84*72
2025-01-05T08:33:48.2994831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.05,240.13*7B
2025-01-05T08:33:49.2993386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,240.02*55
2025-01-05T08:33:50.3040147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,239.92*5B
2025-01-05T08:33:51.3080701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,240.17*54
2025-01-05T08:33:52.3079430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.53,240.35*7D
2025-01-05T08:33:53.3131857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.51,240.04*7D
2025-01-05T08:33:54.3130521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,239.51*5E
2025-01-05T08:33:55.2989541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,239.34*55
2025-01-05T08:33:56.3125062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,239.51*56
2025-01-05T08:33:57.3123545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,239.16*73
2025-01-05T08:33:58.3121936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.68,238.43*78
2025-01-05T08:33:59.3043722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.97,237.92*53
2025-01-05T08:34:00.3118133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.48,237.87*79
2025-01-05T08:34:01.3115410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.42,238.19*7B
2025-01-05T08:34:02.3112363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.00,238.54*71
2025-01-05T08:34:03.3112123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.39,238.75*56
2025-01-05T08:34:04.3108054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,238.92*7A
2025-01-05T08:34:05.3107935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,238.70*5F
2025-01-05T08:34:06.3104980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.75,238.22*51
2025-01-05T08:34:07.3024664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.86,238.12*7E
2025-01-05T08:34:08.3022241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.77,238.37*71
2025-01-05T08:34:09.3019903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.73,238.47*70
2025-01-05T08:34:10.3133356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,238.92*7C
2025-01-05T08:34:11.3017461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,239.47*5C
2025-01-05T08:34:12.3068773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,239.42*59
2025-01-05T08:34:13.3067899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,239.18*51
2025-01-05T08:34:14.3064843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,239.23*77
2025-01-05T08:34:15.3062941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.65,239.48*7B
2025-01-05T08:34:16.3100639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,239.62*72
2025-01-05T08:34:17.3096762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,239.60*54
2025-01-05T08:34:18.3096243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,239.85*7F
2025-01-05T08:34:19.3093860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,240.28*7A
2025-01-05T08:34:20.3091743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,240.35*72
2025-01-05T08:34:21.3089668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,240.30*7C
2025-01-05T08:34:22.3086733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,239.95*7F
2025-01-05T08:34:23.3085998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,239.74*75
2025-01-05T08:34:24.3084897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.66,240.18*7A
2025-01-05T08:34:25.3080197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.84,240.80*7A
2025-01-05T08:34:26.3080162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,241.18*74
2025-01-05T08:34:27.3132775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.54,240.64*5D
2025-01-05T08:34:28.3115185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-3.67,239.47*55
2025-01-05T08:34:29.3020474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.08,238.90*54
2025-01-05T08:34:30.3018213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.22,239.19*79
2025-01-05T08:34:31.3017133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.42,239.65*75
2025-01-05T08:34:32.3014320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.25,240.06*70
2025-01-05T08:34:33.3074191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.22,240.61*78
2025-01-05T08:34:34.2984730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.28,240.96*7D
2025-01-05T08:34:35.2982672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,240.94*73
2025-01-05T08:34:36.3137232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,240.70*7A
2025-01-05T08:34:37.3135108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.04,240.71*7A
2025-01-05T08:34:38.3132812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.56,241.05*7D
2025-01-05T08:34:39.3130675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.72,241.51*55
2025-01-05T08:34:40.3029149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.19,241.95*7B
2025-01-05T08:34:41.3027021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,242.18*71
2025-01-05T08:34:42.3045468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.07,242.21*56
2025-01-05T08:34:43.3043666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.40,242.44*53
2025-01-05T08:34:44.3074248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,243.03*5F
2025-01-05T08:34:45.3124312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,243.54*74
2025-01-05T08:34:46.3121436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,243.30*57
2025-01-05T08:34:47.3004766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.17,242.68*53
2025-01-05T08:34:48.3047341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.44,242.12*54
2025-01-05T08:34:49.3000953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.95,241.62*52
2025-01-05T08:34:50.2997269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.29,241.65*73
2025-01-05T08:34:51.3044098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.92,242.17*7E
2025-01-05T08:34:52.3102648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.64,242.61*78
2025-01-05T08:34:53.3039155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.01,242.89*78
2025-01-05T08:34:54.3037212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.02,243.27*7D
2025-01-05T08:34:55.3085988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,243.57*5A
2025-01-05T08:34:56.3084281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,243.44*50
2025-01-05T08:34:57.3081800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.57,242.75*5C
2025-01-05T08:34:58.3131187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.58,241.91*53
2025-01-05T08:34:59.3129515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.92,241.58*5F
2025-01-05T08:35:00.3065590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.94,241.72*5B
2025-01-05T08:35:01.3063443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.81,242.01*7D
2025-01-05T08:35:02.3084016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.71,242.40*7F
2025-01-05T08:35:03.3100962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,242.48*7B
2025-01-05T08:35:04.3099009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,242.26*57
2025-01-05T08:35:05.3096351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,242.20*7A
2025-01-05T08:35:06.3095139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,242.18*58
2025-01-05T08:35:07.3093245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,242.12*7B
2025-01-05T08:35:08.3039505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.02,242.45*7C
2025-01-05T08:35:09.3038662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.62,242.99*74
2025-01-05T08:35:10.3036964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.14,243.22*7B
2025-01-05T08:35:11.3035367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.56,243.17*53
2025-01-05T08:35:12.3033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.67,242.94*5A
2025-01-05T08:35:13.3056316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.22,242.22*59
2025-01-05T08:35:14.3054410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,241.71*5E
2025-01-05T08:35:15.3031907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.91,242.20*70
2025-01-05T08:35:16.3078654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.04,243.28*72
2025-01-05T08:35:17.3076468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,243.77*7F
2025-01-05T08:35:18.3073800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,243.51*5A
2025-01-05T08:35:19.2973799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.01,243.25*7C
2025-01-05T08:35:20.3129206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,243.63*51
2025-01-05T08:35:21.3003973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.58,244.39*72
2025-01-05T08:35:22.3159730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.05,244.61*7C
2025-01-05T08:35:23.3001484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.05,244.19*5E
2025-01-05T08:35:24.2999241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.91,243.76*5E
2025-01-05T08:35:25.3028932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.43,243.81*56
2025-01-05T08:35:26.3027011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.95,244.39*78
2025-01-05T08:35:27.3024780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.35,245.11*71
2025-01-05T08:35:28.3045459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,245.52*75
2025-01-05T08:35:29.3043366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,245.75*78
2025-01-05T08:35:30.3080530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.49,246.08*74
2025-01-05T08:35:31.3078016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,246.30*5D
2025-01-05T08:35:32.3002796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,246.17*55
2025-01-05T08:35:33.3000743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,245.91*5C
2025-01-05T08:35:34.3021399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.82,246.10*75
2025-01-05T08:35:35.3093541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.78,246.73*7F
2025-01-05T08:35:36.3091903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.36,247.42*71
2025-01-05T08:35:37.3129280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.55,247.88*7E
2025-01-05T08:35:38.3026857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,247.95*5D
2025-01-05T08:35:39.3025537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.01,247.90*76
2025-01-05T08:35:40.3023071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,248.33*53
2025-01-05T08:35:41.3019820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,249.25*71
2025-01-05T08:35:42.3091665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,250.02*70
2025-01-05T08:35:43.3088641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,250.13*7F
2025-01-05T08:35:44.3087358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.64,249.74*5B
2025-01-05T08:35:45.3086162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.73,249.54*57
2025-01-05T08:35:46.3000932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.80,250.04*5A
2025-01-05T08:35:47.3028374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.89,251.16*78
2025-01-05T08:35:48.3025732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.91,252.19*7A
2025-01-05T08:35:49.3024418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,252.73*70
2025-01-05T08:35:50.3021157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,252.97*5D
2025-01-05T08:35:51.3061719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,253.19*5A
2025-01-05T08:35:52.3060777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,253.72*5A
2025-01-05T08:35:53.3012024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,254.82*73
2025-01-05T08:35:54.3160801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.49,255.91*71
2025-01-05T08:35:55.3042633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.38,256.60*70
2025-01-05T08:35:56.3041658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.90,257.10*59
2025-01-05T08:35:57.3038559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.58,257.74*5D
2025-01-05T08:35:58.3055072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,258.59*52
2025-01-05T08:35:59.3112185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,259.49*7A
2025-01-05T08:36:00.3163296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,260.46*7E
2025-01-05T08:36:01.3160597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,261.66*72
2025-01-05T08:36:02.3158387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,263.01*75
2025-01-05T08:36:03.3001299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,264.28*58
2025-01-05T08:36:04.2998408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,265.25*53
2025-01-05T08:36:05.2996993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,265.66*5B
2025-01-05T08:36:06.2994992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.21,265.93*5B
2025-01-05T08:36:07.3083647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.82,266.63*5B
2025-01-05T08:36:08.3081998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.42,267.82*57
2025-01-05T08:36:09.3007008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.99,269.33*72
2025-01-05T08:36:10.3159658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-3.48,270.90*7F
2025-01-05T08:36:11.3159119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.39,272.36*7E
2025-01-05T08:36:12.3000897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,273.56*5B
2025-01-05T08:36:13.2999277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,274.61*78
2025-01-05T08:36:14.3152593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,275.89*5F
2025-01-05T08:36:15.3150053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.19,277.21*5B
2025-01-05T08:36:16.3015286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.87,278.01*59
2025-01-05T08:36:17.3071161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.30,278.66*5E
2025-01-05T08:36:18.3068795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.82,279.46*51
2025-01-05T08:36:19.3068128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.38,280.41*50
2025-01-05T08:36:20.3028783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.69,281.48*77
2025-01-05T08:36:21.3095702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.27,282.53*74
2025-01-05T08:36:22.3178437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.18,283.74*7D
2025-01-05T08:36:23.3074249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.97,285.20*7E
2025-01-05T08:36:24.3109539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.31,286.73*79
2025-01-05T08:36:25.3130520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,287.94*7C
2025-01-05T08:36:26.3069415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.95,288.62*5B
2025-01-05T08:36:27.3067511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.31,289.09*58
2025-01-05T08:36:28.3092441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.19,289.70*5B
2025-01-05T08:36:29.3123304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.20,290.69*55
2025-01-05T08:36:30.3121363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.02,292.09*71
2025-01-05T08:36:31.3118484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-4.07,293.13*70
2025-01-05T08:36:32.3116833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.31,293.61*79
2025-01-05T08:36:33.3011479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.41,294.02*5F
2025-01-05T08:36:34.3041569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.92,294.67*55
2025-01-05T08:36:35.3063361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,295.67*52
2025-01-05T08:36:36.3062217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.47,296.67*79
2025-01-05T08:36:37.3060024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.42,297.42*72
2025-01-05T08:36:38.3058052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,298.21*76
2025-01-05T08:36:39.3056273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.18,299.21*5C
2025-01-05T08:36:40.3088817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.02,299.88*5B
2025-01-05T08:36:41.3085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.45,300.20*52
2025-01-05T08:36:42.3032468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.53,300.80*7A
2025-01-05T08:36:43.3030486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.49,-3.47,301.77*72
2025-01-05T08:36:44.3029137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.50,302.55*78
2025-01-05T08:36:45.3078415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,303.10*7D
2025-01-05T08:36:46.3135165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.53,303.66*5C
2025-01-05T08:36:47.3133460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.14,304.23*50
2025-01-05T08:36:48.3131291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.76,304.93*58
2025-01-05T08:36:49.3129587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,305.80*5B
2025-01-05T08:36:50.3145095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,306.65*79
2025-01-05T08:36:51.3141708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,307.06*7D
2025-01-05T08:36:52.3140391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,307.03*77
2025-01-05T08:36:53.3138074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,307.11*7C
2025-01-05T08:36:54.3137569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.78,307.59*5E
2025-01-05T08:36:55.3012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.82,308.16*55
2025-01-05T08:36:56.3168146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.98,308.46*73
2025-01-05T08:36:57.3165555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.13,308.75*76
2025-01-05T08:36:58.3024322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,309.15*70
2025-01-05T08:36:59.3050115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.94,309.64*5A
2025-01-05T08:37:00.3048167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.91,310.04*57
2025-01-05T08:37:01.3087924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,310.41*5D
2025-01-05T08:37:02.3086845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,311.03*7D
2025-01-05T08:37:03.3166728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,311.81*73
2025-01-05T08:37:04.3008157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,312.41*55
2025-01-05T08:37:05.3005442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.29,312.73*58
2025-01-05T08:37:06.3003551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,312.81*58
2025-01-05T08:37:07.3158414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.02,312.70*7C
2025-01-05T08:37:08.3060644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-3.11,312.60*7A
2025-01-05T08:37:09.3061594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.52,312.86*7C
2025-01-05T08:37:10.3059125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.09,313.37*5E
2025-01-05T08:37:11.3056680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.19,313.67*52
2025-01-05T08:37:12.3031194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,313.76*56
2025-01-05T08:37:13.3028080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,314.10*57
2025-01-05T08:37:14.3027818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,314.86*7E
2025-01-05T08:37:15.3025612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,315.53*7C
2025-01-05T08:37:16.3062710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,315.83*50
2025-01-05T08:37:17.3059715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,315.81*5B
2025-01-05T08:37:18.3112404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.35,315.61*5D
2025-01-05T08:37:19.3125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.46,315.43*5B
2025-01-05T08:37:20.3006065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.31,315.36*7D
2025-01-05T08:37:21.3005031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.81,315.63*77
2025-01-05T08:37:22.3001494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.85,316.11*7D
2025-01-05T08:37:23.3155770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.02,316.45*7E
2025-01-05T08:37:24.3155115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.62,316.54*7E
2025-01-05T08:37:25.3033751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.52,316.35*7D
2025-01-05T08:37:26.3057018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,315.85*75
2025-01-05T08:37:27.3056239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,315.55*57
2025-01-05T08:37:28.3097289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.10,315.76*5D
2025-01-05T08:37:29.3006218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.20,316.29*53
2025-01-05T08:37:30.3003513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.70,316.84*5D
2025-01-05T08:37:31.3002963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,316.91*57
2025-01-05T08:37:32.3120766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,316.53*56
2025-01-05T08:37:33.3118118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,316.09*5D
2025-01-05T08:37:34.3117276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,315.91*75
2025-01-05T08:37:35.3142472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.61,315.85*77
2025-01-05T08:37:36.3055701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.68,315.70*7C
2025-01-05T08:37:37.3166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.73,315.44*7B
2025-01-05T08:37:38.3165120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,315.32*7F
2025-01-05T08:37:39.3006698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.14,315.23*53
2025-01-05T08:37:40.3004912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,314.92*54
2025-01-05T08:37:41.3158405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,314.72*79
2025-01-05T08:37:42.3156754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,314.86*70
2025-01-05T08:37:43.2998704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,315.26*55
2025-01-05T08:37:44.2996378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.46,315.45*5E
2025-01-05T08:37:45.2994671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.41,315.09*5F
2025-01-05T08:37:46.3020644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,314.66*51
2025-01-05T08:37:47.3019195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.60,314.68*77
2025-01-05T08:37:48.3024252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.84,314.80*78
2025-01-05T08:37:49.3101110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.73,314.42*78
2025-01-05T08:37:50.3097810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.84,313.58*57
2025-01-05T08:37:51.3097905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.35,312.96*5E
2025-01-05T08:37:52.3112319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.70,312.82*57
2025-01-05T08:37:53.3144713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,312.83*78
2025-01-05T08:37:54.3030342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.23,312.85*73
2025-01-05T08:37:55.3028758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,312.79*76
2025-01-05T08:37:56.3026787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.16,312.68*5E
2025-01-05T08:37:57.3024990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.16,312.51*7C
2025-01-05T08:37:58.3021669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.05,312.20*50
2025-01-05T08:37:59.3020559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,311.86*5B
2025-01-05T08:38:00.3085441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.85,311.83*7A
2025-01-05T08:38:01.3083371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.82,312.17*73
2025-01-05T08:38:02.3081480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.33,312.18*70
2025-01-05T08:38:03.3078745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,311.67*57
2025-01-05T08:38:04.3003125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.75,311.24*5E
2025-01-05T08:38:05.2999721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.12,311.15*54
2025-01-05T08:38:06.2998345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,311.31*5D
2025-01-05T08:38:07.3152964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,311.50*79
2025-01-05T08:38:08.3149857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,311.62*7F
2025-01-05T08:38:09.3149047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,311.72*74
2025-01-05T08:38:10.3033811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,311.83*7A
2025-01-05T08:38:11.3031973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,311.81*7A
2025-01-05T08:38:12.3029178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,311.59*51
2025-01-05T08:38:13.3027795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,311.28*55
2025-01-05T08:38:14.3025950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.81,311.27*58
2025-01-05T08:38:15.3023575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,311.44*72
2025-01-05T08:38:16.3021538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.68,311.37*7D
2025-01-05T08:38:17.3071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.22,311.05*7C
2025-01-05T08:38:18.3068211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,310.85*76
2025-01-05T08:38:19.3066021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.37,310.82*5E
2025-01-05T08:38:20.3063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.00,310.85*5A
2025-01-05T08:38:21.3062194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.83,311.10*5B
2025-01-05T08:38:22.3060601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,311.45*5A
2025-01-05T08:38:23.3057665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.89,311.59*72
2025-01-05T08:38:24.3056109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-1.08,311.33*73
2025-01-05T08:38:25.3054672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.75,310.87*75
2025-01-05T08:38:26.3051851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.68,310.49*7A
2025-01-05T08:38:27.3050967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.16,310.27*57
2025-01-05T08:38:28.3048043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.98,310.07*57
2025-01-05T08:38:29.3047503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.54,309.77*5F
2025-01-05T08:38:30.3045468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.90,309.61*5B
2025-01-05T08:38:31.3043407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,309.67*7B
2025-01-05T08:38:32.3041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.09,309.80*72
2025-01-05T08:38:33.3038747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.94,309.77*7A
2025-01-05T08:38:34.3037214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,309.58*71
2025-01-05T08:38:35.3034051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.76,309.46*53
2025-01-05T08:38:36.3033244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.34,309.60*5A
2025-01-05T08:38:37.3031528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.89,309.79*58
2025-01-05T08:38:38.3028289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,309.79*70
2025-01-05T08:38:39.3027031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-2.12,309.57*74
2025-01-05T08:38:40.3024456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-2.25,309.53*77
2025-01-05T08:38:41.3022590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.60,309.69*75
2025-01-05T08:38:42.3021550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.75,309.65*5B
2025-01-05T08:38:43.3019787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-2.45,309.31*5D
2025-01-05T08:38:44.3017097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.86,309.12*53
2025-01-05T08:38:45.3015203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,309.41*56
2025-01-05T08:38:46.3013619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,309.89*7B
2025-01-05T08:38:47.3167220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.73,310.13*7D
2025-01-05T08:38:48.3165902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.67,310.09*74
2025-01-05T08:38:49.3163265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,310.00*74
2025-01-05T08:38:50.3159329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,309.89*78
2025-01-05T08:38:51.3158210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,309.70*54
2025-01-05T08:38:52.3157685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,309.34*58
2025-01-05T08:38:53.3155167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,309.28*56
2025-01-05T08:38:54.3152764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.97,309.75*5C
2025-01-05T08:38:55.3150898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,310.42*57
2025-01-05T08:38:56.3149414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,310.77*5B
2025-01-05T08:38:57.3146850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,310.59*79
2025-01-05T08:38:58.3145959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,310.13*51
2025-01-05T08:38:59.3143473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,309.96*7C
2025-01-05T08:39:00.3141224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,310.05*57
2025-01-05T08:39:01.3139395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.71,310.10*50
2025-01-05T08:39:02.3136817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.29,310.06*5C
2025-01-05T08:39:03.3135027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.10,310.05*7F
2025-01-05T08:39:04.3133660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.41,310.09*75
2025-01-05T08:39:05.3131715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.67,309.98*77
2025-01-05T08:39:06.3129173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.18,309.86*75
2025-01-05T08:39:07.3127849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,309.79*57
2025-01-05T08:39:08.3125947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.84,309.64*50
2025-01-05T08:39:09.3123392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.28,309.64*5B
2025-01-05T08:39:10.3121402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,309.81*58
2025-01-05T08:39:11.3119971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.95,309.90*71
2025-01-05T08:39:12.3117592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.89,309.68*7A
2025-01-05T08:39:13.3115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.08,309.22*7C
2025-01-05T08:39:14.3112972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.43,308.86*5F
2025-01-05T08:39:15.3110246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-2.59,308.87*5D
2025-01-05T08:39:16.3110155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.33,309.19*5B
2025-01-05T08:39:17.3106729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,309.41*7A
2025-01-05T08:39:18.3105789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,-0.83,309.26*7B
2025-01-05T08:39:19.3103984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.82,0.00,309.05*55
2025-01-05T08:39:20.3100307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,308.91*55
2025-01-05T08:39:21.3099247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.73,308.85*57
2025-01-05T08:39:22.3097370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.97,308.79*53
2025-01-05T08:39:23.3095529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.86,308.73*52
2025-01-05T08:39:24.3093977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.15,308.85*70
2025-01-05T08:39:25.3092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.99,309.00*7B
2025-01-05T08:39:26.3028248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.60,309.08*78
2025-01-05T08:39:27.3024828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,309.16*56
2025-01-05T08:39:28.3024096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.67,308.96*54
2025-01-05T08:39:29.3022537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.07,308.53*59
2025-01-05T08:39:30.3020091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,308.43*58
2025-01-05T08:39:31.3018405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,308.95*7D
2025-01-05T08:39:32.3016360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,309.49*75
2025-01-05T08:39:33.3014440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,309.58*74
2025-01-05T08:39:34.3098740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,309.36*72
2025-01-05T08:39:35.3096154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,309.07*71
2025-01-05T08:39:36.3095053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.43,308.80*71
2025-01-05T08:39:37.3123337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,308.63*74
2025-01-05T08:39:38.3121156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.06,308.41*58
2025-01-05T08:39:39.3119494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.63,308.25*5F
2025-01-05T08:39:40.3117517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,308.34*5B
2025-01-05T08:39:41.3141542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,308.47*7A
2025-01-05T08:39:42.3138168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.34,308.63*7B
2025-01-05T08:39:43.3137557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,308.98*56
2025-01-05T08:39:44.3135165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.26,309.33*56
2025-01-05T08:39:45.3133441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.30,309.32*72
2025-01-05T08:39:46.3131163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,308.85*75
2025-01-05T08:39:47.3129328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.36,308.47*79
2025-01-05T08:39:48.3126516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.76,308.58*72
2025-01-05T08:39:49.3163428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.14,308.93*7D
2025-01-05T08:39:50.3160796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.75,309.10*5B
2025-01-05T08:39:51.3057943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.36,308.89*50
2025-01-05T08:39:52.3055232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.41,308.43*5B
2025-01-05T08:39:53.3054028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.53,308.10*59
2025-01-05T08:39:54.3074953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,308.32*57
2025-01-05T08:39:55.3072865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,308.99*56
2025-01-05T08:39:56.3070528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,309.47*76
2025-01-05T08:39:57.3068842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,309.42*7E
2025-01-05T08:39:58.3066394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.25,308.79*5D
2025-01-05T08:39:59.3064618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.52,308.01*50
2025-01-05T08:40:00.3062881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.92,307.77*74
2025-01-05T08:40:01.3061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.02,308.08*7C
2025-01-05T08:40:02.3058804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.93,308.59*59
2025-01-05T08:40:03.3056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-3.27,308.99*5E
2025-01-05T08:40:04.3052831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-1.58,308.78*5C
2025-01-05T08:40:05.3052747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.10,308.00*75
2025-01-05T08:40:06.3050867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,307.46*59
2025-01-05T08:40:07.3049211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.33,307.72*71
2025-01-05T08:40:08.3046054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-1.73,308.28*7E
2025-01-05T08:40:09.3095170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.46,308.65*76
2025-01-05T08:40:10.3093387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,308.61*54
2025-01-05T08:40:11.3090076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.02,308.09*50
2025-01-05T08:40:12.3088491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,307.34*57
2025-01-05T08:40:13.3086638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.43,306.91*77
2025-01-05T08:40:14.3083505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.76,306.96*70
2025-01-05T08:40:15.3106511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.41,307.10*73
2025-01-05T08:40:16.3137699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.91,307.22*5A
2025-01-05T08:40:17.3099588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-1.60,307.29*5D
2025-01-05T08:40:18.3097160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.16,307.25*5D
2025-01-05T08:40:19.3003731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,307.09*7A
2025-01-05T08:40:20.3157629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.83,307.07*5B
2025-01-05T08:40:21.3067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.08,307.13*5E
2025-01-05T08:40:22.3065166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.12,306.91*7B
2025-01-05T08:40:23.3063437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,306.66*53
2025-01-05T08:40:24.3060881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.67,306.51*56
2025-01-05T08:40:25.3059544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,306.28*56
2025-01-05T08:40:26.3080773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.11,305.95*78
2025-01-05T08:40:27.3162984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.24,305.61*77
2025-01-05T08:40:28.3026279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,305.46*79
2025-01-05T08:40:29.3024580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,305.48*57
2025-01-05T08:40:30.3022581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,305.54*59
2025-01-05T08:40:31.3020269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,305.70*5A
2025-01-05T08:40:32.3018797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.52,305.76*7D
2025-01-05T08:40:33.3078115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,1.11,305.72*72
2025-01-05T08:40:34.3076511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.73,305.80*72
2025-01-05T08:40:35.3074544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,305.93*71
2025-01-05T08:40:36.3072263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.46,305.75*78
2025-01-05T08:40:37.3070598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-2.42,305.27*77
2025-01-05T08:40:38.3068561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-3.15,304.85*76
2025-01-05T08:40:39.3066513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.33,304.59*72
2025-01-05T08:40:40.3084018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.14,304.48*5B
2025-01-05T08:40:41.3082095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.79,304.60*59
2025-01-05T08:40:42.3044281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.07,304.71*51
2025-01-05T08:40:43.3073697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,304.76*51
2025-01-05T08:40:44.3096191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,304.89*5C
2025-01-05T08:40:45.3094198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,304.96*57
2025-01-05T08:40:46.3151920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,304.71*55
2025-01-05T08:40:47.3150235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,304.46*52
2025-01-05T08:40:48.3147858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,304.34*52
2025-01-05T08:40:49.3007384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,304.15*57
2025-01-05T08:40:50.3160544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,303.99*77
2025-01-05T08:40:51.3159819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.35,303.92*7B
2025-01-05T08:40:52.3157322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.22,303.84*71
2025-01-05T08:40:53.3054686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,303.82*7D
2025-01-05T08:40:54.3052597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,303.78*5D
2025-01-05T08:40:55.3050807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.83,303.62*52
2025-01-05T08:40:56.3047406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.46,303.30*56
2025-01-05T08:40:57.3046682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,303.13*7E
2025-01-05T08:40:58.3067202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,303.24*7A
2025-01-05T08:40:59.3066164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,303.32*7F
2025-01-05T08:41:00.3086350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.22,303.25*56
2025-01-05T08:41:01.3069040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.16,303.01*57
2025-01-05T08:41:02.3067039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,302.66*5A
2025-01-05T08:41:03.3083041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,302.41*7B
2025-01-05T08:41:04.3081542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,302.32*74
2025-01-05T08:41:05.3080374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,302.41*54
2025-01-05T08:41:06.3078377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.94,302.55*54
2025-01-05T08:41:07.3076699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,302.62*5B
2025-01-05T08:41:08.3125111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,302.48*76
2025-01-05T08:41:09.3122463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.06,302.08*74
2025-01-05T08:41:10.3119699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.44,301.36*77
2025-01-05T08:41:11.3118650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,300.71*7F
2025-01-05T08:41:12.3143106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.99,300.56*50
2025-01-05T08:41:13.3141110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.70,300.74*57
2025-01-05T08:41:14.3163897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.42,300.97*5C
2025-01-05T08:41:15.3045027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,301.13*73
2025-01-05T08:41:16.3121694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,301.05*75
2025-01-05T08:41:17.3140735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,300.63*59
2025-01-05T08:41:18.3057467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.06,300.07*56
2025-01-05T08:41:19.3079851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,299.68*5F
2025-01-05T08:41:20.3117859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,299.53*51
2025-01-05T08:41:21.3115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,299.58*71
2025-01-05T08:41:22.3112964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.70,299.76*76
2025-01-05T08:41:23.3111698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.46,299.76*71
2025-01-05T08:41:24.3110023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,299.35*5B
2025-01-05T08:41:25.3108411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,298.61*5C
2025-01-05T08:41:26.3139821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.57,297.89*5B
2025-01-05T08:41:27.3139100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,297.58*5E
2025-01-05T08:41:28.3137158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,297.84*7F
2025-01-05T08:41:29.3133420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.59,298.31*79
2025-01-05T08:41:30.3150271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.11,298.55*7F
2025-01-05T08:41:31.3149463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,298.26*56
2025-01-05T08:41:32.3147501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,297.40*57
2025-01-05T08:41:33.3144254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,296.51*54
2025-01-05T08:41:34.3026004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,296.12*5F
2025-01-05T08:41:35.3064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,296.13*7C
2025-01-05T08:41:36.3148593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,295.98*74
2025-01-05T08:41:37.3041884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,295.52*5C
2025-01-05T08:41:38.3040348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.59,295.25*57
2025-01-05T08:41:39.3038199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,295.28*52
2025-01-05T08:41:40.3037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,295.13*58
2025-01-05T08:41:41.3034787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,294.58*53
2025-01-05T08:41:42.3090801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,293.99*55
2025-01-05T08:41:43.3089211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,293.65*76
2025-01-05T08:41:44.3087476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.50,293.41*7B
2025-01-05T08:41:45.3085757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.09,293.00*7D
2025-01-05T08:41:46.3083022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.26,292.46*7A
2025-01-05T08:41:47.3080426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,292.08*7B
2025-01-05T08:41:48.3078119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,291.96*5E
2025-01-05T08:41:49.3119235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,291.88*51
2025-01-05T08:41:50.3118277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,291.52*5E
2025-01-05T08:41:51.3146066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.27,290.98*51
2025-01-05T08:41:52.3144779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.10,290.42*5C
2025-01-05T08:41:53.3142278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.54,289.87*5E
2025-01-05T08:41:54.3043779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,289.43*58
2025-01-05T08:41:55.3042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.14,289.21*7C
2025-01-05T08:41:56.3040647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.34,289.17*7D
2025-01-05T08:41:57.3038444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-1.54,289.19*71
2025-01-05T08:41:58.3035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.77,289.07*74
2025-01-05T08:41:59.3033244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,288.89*54
2025-01-05T08:42:00.3093923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.39,288.61*51
2025-01-05T08:42:01.3092025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.18,288.16*5B
2025-01-05T08:42:02.3089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.84,287.51*52
2025-01-05T08:42:03.3087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,286.98*5F
2025-01-05T08:42:04.3086497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.99,286.94*7F
2025-01-05T08:42:05.3082987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.47,287.28*7C
2025-01-05T08:42:06.3081969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.52,287.36*72
2025-01-05T08:42:07.3079241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,286.85*50
2025-01-05T08:42:08.3078059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.55,285.91*57
2025-01-05T08:42:09.3075779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.16,285.27*5E
2025-01-05T08:42:10.3074371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,285.50*77
2025-01-05T08:42:11.3071849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.09,286.26*7A
2025-01-05T08:42:12.3069237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.23,286.51*73
2025-01-05T08:42:13.3067145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,285.76*7F
2025-01-05T08:42:14.3066143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.96,284.46*53
2025-01-05T08:42:15.3065049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.99,283.45*5B
2025-01-05T08:42:16.3063444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.14,283.00*5A
2025-01-05T08:42:17.3060295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.36,282.94*7B
2025-01-05T08:42:18.3060054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-3.52,283.05*77
2025-01-05T08:42:19.3057601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.02,283.12*7D
2025-01-05T08:42:20.3055551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,283.19*7D
2025-01-05T08:42:21.3120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,283.45*7C
2025-01-05T08:42:22.3051847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.44,283.73*74
2025-01-05T08:42:23.3050127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.20,283.68*7E
2025-01-05T08:42:24.3049130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.46,283.21*5A
2025-01-05T08:42:25.3046630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,282.56*53
2025-01-05T08:42:26.3044887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,282.24*51
2025-01-05T08:42:27.3043495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,282.42*7F
2025-01-05T08:42:28.3128026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.44,282.71*70
2025-01-05T08:42:29.3124722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.23,282.49*7B
2025-01-05T08:42:30.3124786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,281.65*7C
2025-01-05T08:42:31.3122019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,280.80*5B
2025-01-05T08:42:32.3120463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,280.56*75
2025-01-05T08:42:33.3213549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.72,281.10*73
2025-01-05T08:42:34.3138079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.63,281.96*74
2025-01-05T08:42:35.3136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,282.32*5B
2025-01-05T08:42:36.3133110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.27,281.88*77
2025-01-05T08:42:37.3132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.41,281.28*7F
2025-01-05T08:42:38.3152352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.96,281.24*53
2025-01-05T08:42:39.3174818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,281.73*7C
2025-01-05T08:42:40.3173339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.67,282.03*77
2025-01-05T08:42:41.3035984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.95,281.74*70
2025-01-05T08:42:42.3035372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,281.26*54
2025-01-05T08:42:43.3061305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.12,281.11*5C
2025-01-05T08:42:44.3058932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,281.44*76
2025-01-05T08:42:45.3147818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.42,281.88*75
2025-01-05T08:42:46.3146172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.60,282.12*75
2025-01-05T08:42:47.3144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,282.27*73
2025-01-05T08:42:48.3142026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,282.58*79
2025-01-05T08:42:49.3140930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,283.03*77
2025-01-05T08:42:50.3138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,283.50*5B
2025-01-05T08:42:51.3161884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,283.85*5B
2025-01-05T08:42:52.3158886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,283.85*53
2025-01-05T08:42:53.3158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.02,283.43*5C
2025-01-05T08:42:54.3036213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.47,283.11*5F
2025-01-05T08:42:55.3033735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,283.31*52
2025-01-05T08:42:56.3189141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.79,283.74*78
2025-01-05T08:42:57.3060879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-3.40,283.95*74
2025-01-05T08:42:58.3104939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.40,284.05*73
2025-01-05T08:42:59.3117231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,284.43*59
2025-01-05T08:43:00.3163451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.44,285.11*5C
2025-01-05T08:43:01.3055259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.13,285.63*73
2025-01-05T08:43:02.3054110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,285.69*72
2025-01-05T08:43:03.3052480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,285.54*72
2025-01-05T08:43:04.3050299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,285.52*76
2025-01-05T08:43:05.3048925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,285.84*53
2025-01-05T08:43:06.3046926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,286.45*7D
2025-01-05T08:43:07.3076498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,287.12*7D
2025-01-05T08:43:08.3073321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,287.40*5F
2025-01-05T08:43:09.3073692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.11,287.27*5D
2025-01-05T08:43:10.3089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,287.18*56
2025-01-05T08:43:11.3087990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,287.37*5E
2025-01-05T08:43:12.3085315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,287.43*73
2025-01-05T08:43:13.3084313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,287.36*75
2025-01-05T08:43:14.3116501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,287.77*74
2025-01-05T08:43:15.3114047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,288.61*7A
2025-01-05T08:43:16.3112704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,289.20*58
2025-01-05T08:43:17.3110136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,289.19*5B
2025-01-05T08:43:18.3108725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.22,288.91*5C
2025-01-05T08:43:19.3130144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,288.92*5A
2025-01-05T08:43:20.3057954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,289.37*5D
2025-01-05T08:43:21.3055473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.34,290.20*70
2025-01-05T08:43:22.3054218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.21,290.92*7C
2025-01-05T08:43:23.3052352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,291.01*70
2025-01-05T08:43:24.3083949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.89,290.51*53
2025-01-05T08:43:25.3082637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.15,289.83*55
2025-01-05T08:43:26.3080573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.34,289.37*59
2025-01-05T08:43:27.3079008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.86,289.52*53
2025-01-05T08:43:28.3077174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-4.94,290.48*72
2025-01-05T08:43:29.3075169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,-4.64,291.88*75
2025-01-05T08:43:30.3073568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.70,292.92*71
2025-01-05T08:43:31.3099220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,293.32*70
2025-01-05T08:43:32.3097517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.47,293.19*7C
2025-01-05T08:43:33.3050515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.97,293.01*7B
2025-01-05T08:43:34.3084866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.05,293.24*5C
2025-01-05T08:43:35.3081589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.27,293.94*7A
2025-01-05T08:43:36.3080861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.54,294.81*79
2025-01-05T08:43:37.3118944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.28,295.34*7D
2025-01-05T08:43:38.3118642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,295.56*56
2025-01-05T08:43:39.3116758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.58,295.68*5F
2025-01-05T08:43:40.3114984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.82,295.63*54
2025-01-05T08:43:41.3113513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.66,295.55*5E
2025-01-05T08:43:42.3150826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,295.99*7E
2025-01-05T08:43:43.3186480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-1.72,297.07*76
2025-01-05T08:43:44.3184761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-2.20,297.84*7D
2025-01-05T08:43:45.3207955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,297.96*74
2025-01-05T08:43:46.3050002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.08,297.92*5B
2025-01-05T08:43:47.3086481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.02,298.03*50
2025-01-05T08:43:48.3084417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.00,298.33*54
2025-01-05T08:43:49.3173177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.00,298.68*70
2025-01-05T08:43:50.3190038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.10,299.01*79
2025-01-05T08:43:51.3163049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,299.44*78
2025-01-05T08:43:52.3145567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.27,299.95*52
2025-01-05T08:43:53.3143936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,-0.72,300.24*52
2025-01-05T08:43:54.3142033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.68,300.37*5F
2025-01-05T08:43:55.3140134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,300.64*56
2025-01-05T08:43:56.3138327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.82,301.14*77
2025-01-05T08:43:57.3136939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.36,301.63*7D
2025-01-05T08:43:58.3177260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.46,301.97*76
2025-01-05T08:43:59.3061987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,302.33*73
2025-01-05T08:44:00.3060026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,302.59*72
2025-01-05T08:44:01.3101497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,302.79*74
2025-01-05T08:44:02.3098917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,303.08*5A
2025-01-05T08:44:03.3097236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,303.39*51
2025-01-05T08:44:04.3096297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.00,303.70*5C
2025-01-05T08:44:05.3125120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.02,304.21*5A
2025-01-05T08:44:06.3149722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,304.92*5A
2025-01-05T08:44:07.3051509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,305.51*52
2025-01-05T08:44:08.3100365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,305.79*5C
2025-01-05T08:44:09.3071834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,305.83*5F
2025-01-05T08:44:10.3090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,305.86*56
2025-01-05T08:44:11.3151731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,306.01*79
2025-01-05T08:44:12.3149651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.26,306.13*71
2025-01-05T08:44:13.3148126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.50,306.22*7E
2025-01-05T08:44:14.3146586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.17,306.57*7E
2025-01-05T08:44:15.3168278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,307.19*53
2025-01-05T08:44:16.3039402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.73,307.67*54
2025-01-05T08:44:17.3193670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.75,307.84*50
2025-01-05T08:44:18.3191854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,308.06*52
2025-01-05T08:44:19.3190239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,308.51*77
2025-01-05T08:44:20.3186993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.62,308.71*73
2025-01-05T08:44:21.3185239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,308.74*77
2025-01-05T08:44:22.3184198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,308.97*56
2025-01-05T08:44:23.3086505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.55,309.22*5C
2025-01-05T08:44:24.3085750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,309.38*5A
2025-01-05T08:44:25.3112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,309.65*7E
2025-01-05T08:44:26.3109579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.04,309.94*78
2025-01-05T08:44:27.3107532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.05,310.01*70
2025-01-05T08:44:28.3162299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,309.76*7D
2025-01-05T08:44:29.3161608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,309.60*56
2025-01-05T08:44:30.3160364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,309.81*50
2025-01-05T08:44:31.3156940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,310.23*50
2025-01-05T08:44:32.3156334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,310.74*5D
2025-01-05T08:44:33.3153714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,311.26*53
2025-01-05T08:44:34.3055274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,311.50*5E
2025-01-05T08:44:35.3051963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,311.40*5D
2025-01-05T08:44:36.3089917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,311.16*7B
2025-01-05T08:44:37.3108026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,311.26*7E
2025-01-05T08:44:38.3107459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.94,311.60*75
2025-01-05T08:44:39.3143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,311.85*72
2025-01-05T08:44:40.3086736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,311.83*52
2025-01-05T08:44:41.3143514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.06,311.65*5E
2025-01-05T08:44:42.3114506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.68,311.61*53
2025-01-05T08:44:43.3132532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,311.58*57
2025-01-05T08:44:44.3189873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,311.67*79
2025-01-05T08:44:45.3207005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.85,312.18*7F
2025-01-05T08:44:46.3205075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.42,312.88*71
2025-01-05T08:44:47.3047925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,313.30*5C
2025-01-05T08:44:48.3045234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.64,313.35*5D
2025-01-05T08:44:49.3199491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,313.11*5A
2025-01-05T08:44:50.3197303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,312.85*7D
2025-01-05T08:44:51.3196180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.86,312.89*77
2025-01-05T08:44:52.3193862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.89,313.30*7C
2025-01-05T08:44:53.3191041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.68,313.95*59
2025-01-05T08:44:54.3096814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.44,314.41*52
2025-01-05T08:44:55.3094009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.22,314.58*5B
2025-01-05T08:44:56.3092576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,314.42*53
2025-01-05T08:44:57.3148058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,314.14*7B
2025-01-05T08:44:58.3145617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,314.09*52
2025-01-05T08:44:59.3143809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.60,314.41*7F
2025-01-05T08:45:00.3142977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.39,315.00*7D
2025-01-05T08:45:01.3206845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,315.44*75
2025-01-05T08:45:02.3204153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,315.48*54
2025-01-05T08:45:03.3281212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,315.23*5E
2025-01-05T08:45:04.3200797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,314.97*52
2025-01-05T08:45:05.3199173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,315.04*74
2025-01-05T08:45:06.3196131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.36,315.44*7F
2025-01-05T08:45:07.3195301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,315.89*7C
2025-01-05T08:45:08.3192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.78,316.29*53
2025-01-05T08:45:09.3190302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.30,316.52*5B
2025-01-05T08:45:10.3189792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.41,316.55*7F
2025-01-05T08:45:11.3187448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,316.57*7D
2025-01-05T08:45:12.3186008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.57,316.62*7C
2025-01-05T08:45:13.3183862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-1.48,316.68*7B
2025-01-05T08:45:14.3182056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.20,316.80*7D
2025-01-05T08:45:15.3216094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,316.88*7C
2025-01-05T08:45:16.3214197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.54,316.81*5A
2025-01-05T08:45:17.3094534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.48,316.66*5D
2025-01-05T08:45:18.3156900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.44,316.71*5A
2025-01-05T08:45:19.3054955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,317.15*51
2025-01-05T08:45:20.3085469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,317.59*57
2025-01-05T08:45:21.3083184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,317.76*79
2025-01-05T08:45:22.3080832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.42,317.70*78
2025-01-05T08:45:23.3101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.13,317.71*79
2025-01-05T08:45:24.3132068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,318.04*70
2025-01-05T08:45:25.3165284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.17,318.42*5A
2025-01-05T08:45:26.3163770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.78,318.42*59
2025-01-05T08:45:27.3161614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.08,318.05*54
2025-01-05T08:45:28.3160022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.38,317.78*7F
2025-01-05T08:45:29.3158331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-2.95,317.97*70
2025-01-05T08:45:30.3095828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-3.45,318.19*7F
2025-01-05T08:45:31.3124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.26,318.38*78
2025-01-05T08:45:32.3182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.18,318.68*57
2025-01-05T08:45:33.3180837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-0.63,318.89*5B
2025-01-05T08:45:34.3053157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,0.46,318.86*74
2025-01-05T08:45:35.3103988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,318.78*7C
2025-01-05T08:45:36.3142470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.09,318.87*72
2025-01-05T08:45:37.3192684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.09,319.08*72
2025-01-05T08:45:38.3191874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.89,319.30*77
2025-01-05T08:45:39.3190664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,319.38*7F
2025-01-05T08:45:40.3189037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,319.21*59
2025-01-05T08:45:41.3214768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,318.84*5F
2025-01-05T08:45:42.3087124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,318.65*5B
2025-01-05T08:45:43.3085338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,318.91*57
2025-01-05T08:45:44.3083188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.27,319.19*52
2025-01-05T08:45:45.3081229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.56,319.16*5B
2025-01-05T08:45:46.3099947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,319.00*50
2025-01-05T08:45:47.3097698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,318.81*75
2025-01-05T08:45:48.3154880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.47,318.70*7F
2025-01-05T08:45:49.3185297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.15,318.92*76
2025-01-05T08:45:50.3219846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,319.26*78
2025-01-05T08:45:51.3092535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.20,319.51*5C
2025-01-05T08:45:52.3067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.86,319.59*56
2025-01-05T08:45:53.3065112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,319.55*5B
2025-01-05T08:45:54.3217979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,319.45*73
2025-01-05T08:45:55.3217637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.31,319.20*70
2025-01-05T08:45:56.3216176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.87,318.98*70
2025-01-05T08:45:57.3213362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.58,319.08*7F
2025-01-05T08:45:58.3211851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.61,319.32*52
2025-01-05T08:45:59.3209966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.84,319.47*53
2025-01-05T08:46:00.3207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-1.01,319.38*54
2025-01-05T08:46:01.3206332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.62,319.22*5F
2025-01-05T08:46:02.3204241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,319.37*7D
2025-01-05T08:46:03.3201187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.10,319.74*74
2025-01-05T08:46:04.3200776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.22,319.87*7C
2025-01-05T08:46:05.3198625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,319.77*73
2025-01-05T08:46:06.3172400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,319.62*5A
2025-01-05T08:46:07.3170878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,319.63*76
2025-01-05T08:46:08.3168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.22,319.58*79
2025-01-05T08:46:09.3163653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.82,319.28*74
2025-01-05T08:46:10.3096602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.08,318.89*55
2025-01-05T08:46:11.3214399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.97,318.78*52
2025-01-05T08:46:12.3211761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.42,319.10*58
2025-01-05T08:46:13.3210377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.54,319.60*5E
2025-01-05T08:46:14.3207331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,319.98*5D
2025-01-05T08:46:15.3206745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,319.94*56
2025-01-05T08:46:16.3074584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,319.55*50
2025-01-05T08:46:17.3072635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,319.05*50
2025-01-05T08:46:18.3070366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,318.88*70
2025-01-05T08:46:19.3097393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,319.23*70
2025-01-05T08:46:20.3095350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.29,319.67*7D
2025-01-05T08:46:21.3093464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.45,319.66*7F
2025-01-05T08:46:22.3121554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,319.11*7E
2025-01-05T08:46:23.3154405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,318.50*58
2025-01-05T08:46:24.3155700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.06,318.49*5C
2025-01-05T08:46:25.3173760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,318.93*5D
2025-01-05T08:46:26.3171370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,319.15*5E
2025-01-05T08:46:27.3168064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,319.19*7B
2025-01-05T08:46:28.3225415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,319.37*7A
2025-01-05T08:46:29.3222750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,319.49*7C
2025-01-05T08:46:30.3064368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,319.34*59
2025-01-05T08:46:31.3062933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,319.11*50
2025-01-05T08:46:32.3217127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.91,319.14*53
2025-01-05T08:46:33.3215646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.47,319.36*59
2025-01-05T08:46:34.3119350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,319.55*54
2025-01-05T08:46:35.3151514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.64,319.51*75
2025-01-05T08:46:36.3149355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.29,319.21*75
2025-01-05T08:46:37.3229871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.88,318.91*79
2025-01-05T08:46:38.3228747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,318.79*7F
2025-01-05T08:46:39.3098025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,318.80*5B
2025-01-05T08:46:40.3096234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,318.91*54
2025-01-05T08:46:41.3136671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,319.08*52
2025-01-05T08:46:42.3135616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,319.16*53
2025-01-05T08:46:43.3132887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.59,319.10*59
2025-01-05T08:46:44.3193891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.74,318.97*50
2025-01-05T08:46:45.3089789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,318.90*5A
2025-01-05T08:46:46.3087990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.19,319.01*7A
2025-01-05T08:46:47.3086747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-2.51,318.88*78
2025-01-05T08:46:48.3240242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.21,318.32*71
2025-01-05T08:46:49.3238470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,317.90*72
2025-01-05T08:46:50.3124817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.62,317.99*53
2025-01-05T08:46:51.3155401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.64,318.31*53
2025-01-05T08:46:52.3153926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.28,318.40*59
2025-01-05T08:46:53.3152087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,318.14*5C
2025-01-05T08:46:54.3149974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,317.77*7E
2025-01-05T08:46:55.3147281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,317.43*52
2025-01-05T08:46:56.3144958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,317.22*7A
2025-01-05T08:46:57.3218560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.19,317.10*7A
2025-01-05T08:46:58.3159115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.66,317.07*7B
2025-01-05T08:46:59.3203026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.62,317.12*7A
2025-01-05T08:47:00.3103537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,317.03*75
2025-01-05T08:47:01.3154502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.75,316.74*54
2025-01-05T08:47:02.3076699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.23,316.52*51
2025-01-05T08:47:03.3074739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.91,316.58*56
2025-01-05T08:47:04.3072821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,316.77*55
2025-01-05T08:47:05.3227267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,316.85*7F
2025-01-05T08:47:06.3225334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,316.92*79
2025-01-05T08:47:07.3223337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,317.08*7E
2025-01-05T08:47:08.3102722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,316.99*7C
2025-01-05T08:47:09.3101081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,316.70*7B
2025-01-05T08:47:10.3099403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,316.51*58
2025-01-05T08:47:11.3158289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.14,316.48*5D
2025-01-05T08:47:12.3157082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,316.36*5E
2025-01-05T08:47:13.3155700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.80,316.16*73
2025-01-05T08:47:14.3194994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.48,316.04*7D
2025-01-05T08:47:15.3230343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.91,316.09*75
2025-01-05T08:47:16.3227770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,316.38*58
2025-01-05T08:47:17.3068637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.09,316.78*55
2025-01-05T08:47:18.3068929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.60,317.05*5D
2025-01-05T08:47:19.3066598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.07,317.19*71
2025-01-05T08:47:20.3065403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,317.29*72
2025-01-05T08:47:21.3218849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.07,317.13*5D
2025-01-05T08:47:22.3217285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.61,316.92*76
2025-01-05T08:47:23.3215124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.50,316.86*73
2025-01-05T08:47:24.3080037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.43,316.66*57
2025-01-05T08:47:25.3108247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-3.07,316.28*55
2025-01-05T08:47:26.3106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.01,315.84*5E
2025-01-05T08:47:27.3104031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,315.64*76
2025-01-05T08:47:28.3101681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.15,315.66*7E
2025-01-05T08:47:29.3100534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-2.01,315.61*7C
2025-01-05T08:47:30.3130264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,315.38*72
2025-01-05T08:47:31.3126675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.59,315.15*5B
2025-01-05T08:47:32.3124552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-0.06,315.25*50
2025-01-05T08:47:33.3122627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.03,315.57*7B
2025-01-05T08:47:34.3159182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,315.70*75
2025-01-05T08:47:35.3157161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.44,315.42*79
2025-01-05T08:47:36.3155218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,314.65*7E
2025-01-05T08:47:37.3176153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.43,313.77*52
2025-01-05T08:47:38.3172817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.39,313.21*5A
2025-01-05T08:47:39.3172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.76,313.27*52
2025-01-05T08:47:40.3170230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.34,313.66*7A
2025-01-05T08:47:41.3193723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.19,313.73*77
2025-01-05T08:47:42.3120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.63,313.45*7E
2025-01-05T08:47:43.3119949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,313.21*54
2025-01-05T08:47:44.3117889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.25,313.27*7C
2025-01-05T08:47:45.3193274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.32,313.49*78
2025-01-05T08:47:46.3085403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,313.47*57
2025-01-05T08:47:47.3239526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,313.12*76
2025-01-05T08:47:48.3109927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.43,312.95*76
2025-01-05T08:47:49.3107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,313.35*7D
2025-01-05T08:47:50.3104182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.78,313.64*57
2025-01-05T08:47:51.3103988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.53,313.36*5E
2025-01-05T08:47:52.3102334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.87,313.07*51
2025-01-05T08:47:53.3123925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,313.28*5F
2025-01-05T08:47:54.3151169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,313.75*74
2025-01-05T08:47:55.3150034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,314.04*79
2025-01-05T08:47:56.3147255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,313.97*58
2025-01-05T08:47:57.3146186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,313.53*7A
2025-01-05T08:47:58.3144276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,313.11*75
2025-01-05T08:47:59.3170407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.44,312.97*7F
2025-01-05T08:48:00.3201507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.24,313.22*79
2025-01-05T08:48:01.3198940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,313.64*5C
2025-01-05T08:48:02.3196634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.09,314.01*55
2025-01-05T08:48:03.3195869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.36,314.12*56
2025-01-05T08:48:04.3217314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,313.83*5C
2025-01-05T08:48:05.3215569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,313.49*77
2025-01-05T08:48:06.3212909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,313.48*79
2025-01-05T08:48:07.3212303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,313.66*55
2025-01-05T08:48:08.3209478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.15,313.71*55
2025-01-05T08:48:09.3207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.43,313.68*59
2025-01-05T08:48:10.3243398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.32,313.77*7E
2025-01-05T08:48:11.3241153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.98,313.98*77
2025-01-05T08:48:12.3239983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.65,314.29*73
2025-01-05T08:48:13.3101396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,314.64*75
2025-01-05T08:48:14.3099381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.66,314.80*5D
2025-01-05T08:48:15.3097320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.14,314.60*7E
2025-01-05T08:48:16.3125091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.44,314.24*78
2025-01-05T08:48:17.3123403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,314.16*76
2025-01-05T08:48:18.3122021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.76,314.27*7A
2025-01-05T08:48:19.3120225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,314.06*78
2025-01-05T08:48:20.3118466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.58,313.55*52
2025-01-05T08:48:21.3155169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.16,313.24*50
2025-01-05T08:48:22.3153612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,313.44*7E
2025-01-05T08:48:23.3152141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.88,313.68*78
2025-01-05T08:48:24.3150698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.99,313.59*77
2025-01-05T08:48:25.3190720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,313.55*57
2025-01-05T08:48:26.3180895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.53,313.73*7E
2025-01-05T08:48:27.3177241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.24,313.77*7F
2025-01-05T08:48:28.3082112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,313.47*54
2025-01-05T08:48:29.3079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,312.94*5E
2025-01-05T08:48:30.3078007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,312.44*52
2025-01-05T08:48:31.3233425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,312.17*55
2025-01-05T08:48:32.3231573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.19,312.11*71
2025-01-05T08:48:33.3229211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.26,312.19*73
2025-01-05T08:48:34.3101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-2.78,312.44*75
2025-01-05T08:48:35.3099485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.65,312.76*72
2025-01-05T08:48:36.3126590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,312.92*5B
2025-01-05T08:48:37.3123585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.45,312.73*7D
2025-01-05T08:48:38.3123651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.49,0.22,312.36*74
2025-01-05T08:48:39.3231317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.68,312.09*59
2025-01-05T08:48:40.3110444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,312.10*7F
2025-01-05T08:48:41.3108814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.90,312.43*7E
2025-01-05T08:48:42.3106803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-3.61,312.42*7B
2025-01-05T08:48:43.3105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,311.87*78
2025-01-05T08:48:44.3195387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.05,311.43*56
2025-01-05T08:48:45.3101195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.96,311.44*5E
2025-01-05T08:48:46.3125378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,311.74*52
2025-01-05T08:48:47.3124577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.16,311.69*71
2025-01-05T08:48:48.3141810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,0.18,311.06*52
2025-01-05T08:48:49.3139541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.21,310.34*51
2025-01-05T08:48:50.3137384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.43,309.92*54
2025-01-05T08:48:51.3135949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.72,309.78*52
2025-01-05T08:48:52.3133980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.13,309.69*56
2025-01-05T08:48:53.3132115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.64,309.48*7F
2025-01-05T08:48:54.3129368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.06,309.32*7D
2025-01-05T08:48:55.3127983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,309.27*70
2025-01-05T08:48:56.3154675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,309.28*51
2025-01-05T08:48:57.3216245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.64,309.37*5C
2025-01-05T08:48:58.3214204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.22,309.38*5E
2025-01-05T08:48:59.3093702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.00,309.22*5D
2025-01-05T08:49:00.3091434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,308.95*79
2025-01-05T08:49:01.3120677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.71,308.73*74
2025-01-05T08:49:02.3117926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.61,308.66*73
2025-01-05T08:49:03.3116135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.30,308.85*78
2025-01-05T08:49:04.3114873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,309.06*58
2025-01-05T08:49:05.3112436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.19,308.96*58
2025-01-05T08:49:06.3111403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.66,308.62*59
2025-01-05T08:49:07.3109034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,308.20*51
2025-01-05T08:49:08.3107317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,308.02*76
2025-01-05T08:49:09.3105087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.16,308.22*74
2025-01-05T08:49:10.3103294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.62,308.57*77
2025-01-05T08:49:11.3257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,308.59*79
2025-01-05T08:49:12.3098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.16,308.33*54
2025-01-05T08:49:13.3117115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.66,308.14*59
2025-01-05T08:49:14.3114682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.65,308.21*59
2025-01-05T08:49:15.3151464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,308.54*76
2025-01-05T08:49:16.3149160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,308.76*72
2025-01-05T08:49:17.3185606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,308.53*75
2025-01-05T08:49:18.3204712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,307.87*5F
2025-01-05T08:49:19.3103254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,307.15*51
2025-01-05T08:49:20.3101143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,306.89*77
2025-01-05T08:49:21.3255766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.07,307.04*74
2025-01-05T08:49:22.3253233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.48,307.23*71
2025-01-05T08:49:23.3251447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.10,307.49*76
2025-01-05T08:49:24.3093950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,307.88*50
2025-01-05T08:49:25.3247606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.37,308.11*5C
2025-01-05T08:49:26.3245123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,307.71*5D
2025-01-05T08:49:27.3243917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,306.95*52
2025-01-05T08:49:28.3085679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,306.56*57
2025-01-05T08:49:29.3083349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,306.85*5C
2025-01-05T08:49:30.3143363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.25,307.56*78
2025-01-05T08:49:31.3141496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,308.02*5B
2025-01-05T08:49:32.3166470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,307.90*5A
2025-01-05T08:49:33.3217557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.40,307.44*5B
2025-01-05T08:49:34.3094352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,306.89*7C
2025-01-05T08:49:35.3249106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.08,306.75*70
2025-01-05T08:49:36.3182014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.18,307.30*70
2025-01-05T08:49:37.3179935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.17,307.77*7A
2025-01-05T08:49:38.3177959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,307.36*77
2025-01-05T08:49:39.3175979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.12,306.52*5B
2025-01-05T08:49:40.3174068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.72,305.89*59
2025-01-05T08:49:41.3195892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,305.71*7B
2025-01-05T08:49:42.3194328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.49,305.86*75
2025-01-05T08:49:43.3191646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.74,306.08*77
2025-01-05T08:49:44.3190306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,306.19*57
2025-01-05T08:49:45.3206378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.70,306.20*53
2025-01-05T08:49:46.3085556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.50,306.22*76
2025-01-05T08:49:47.3083598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.69,306.33*73
2025-01-05T08:49:48.3238442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,306.51*5A
2025-01-05T08:49:49.3105212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,306.62*78
2025-01-05T08:49:50.3122059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.87,306.50*7B
2025-01-05T08:49:51.3110716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.89,306.09*73
2025-01-05T08:49:52.3127735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.81,305.64*73
2025-01-05T08:49:53.3149385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.20,305.45*7F
2025-01-05T08:49:54.3190567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.84,305.53*76
2025-01-05T08:49:55.3188616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.12,305.58*72
2025-01-05T08:49:56.3186856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,305.57*7B
2025-01-05T08:49:57.3184160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.64,305.69*59
2025-01-05T08:49:58.3182207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.82,305.90*52
2025-01-05T08:49:59.3242175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.31,306.09*5E
2025-01-05T08:50:00.3115147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.05,306.26*7B
2025-01-05T08:50:01.3114053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,306.45*75
2025-01-05T08:50:02.3111864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,306.60*71
2025-01-05T08:50:03.3150327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,306.63*7D
2025-01-05T08:50:04.3148950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,306.39*70
2025-01-05T08:50:05.3147324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,306.09*7F
2025-01-05T08:50:06.3197699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.46,305.91*7D
2025-01-05T08:50:07.3195107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.19,305.71*72
2025-01-05T08:50:08.3157619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.29,305.70*72
2025-01-05T08:50:09.3174529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.82,306.08*7A
2025-01-05T08:50:10.3226284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.07,306.63*55
2025-01-05T08:50:11.3136457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.18,306.99*53
2025-01-05T08:50:12.3134937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.13,307.03*5C
2025-01-05T08:50:13.3133144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.64,306.95*73
2025-01-05T08:50:14.3130457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.63,306.95*50
2025-01-05T08:50:15.3129973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.03,306.97*53
2025-01-05T08:50:16.3126872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,307.03*7B
2025-01-05T08:50:17.3111480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.65,307.05*5A
2025-01-05T08:50:18.3111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.50,307.15*53
2025-01-05T08:50:19.3108995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.12,307.54*51
2025-01-05T08:50:20.3106569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.99,307.95*7A
2025-01-05T08:50:21.3261646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.16,307.98*7C
2025-01-05T08:50:22.3259623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.26,307.89*7E
2025-01-05T08:50:23.3116536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,308.00*73
2025-01-05T08:50:24.3177359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,308.03*7E
2025-01-05T08:50:25.3207172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,307.76*57
2025-01-05T08:50:26.3224385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,307.67*57
2025-01-05T08:50:27.3222563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,307.96*5C
2025-01-05T08:50:28.3219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,307.98*50
2025-01-05T08:50:29.3218742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,307.58*5F
2025-01-05T08:50:30.3216261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,307.14*57
2025-01-05T08:50:31.3213746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,307.11*53
2025-01-05T08:50:32.3211975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,307.72*7E
2025-01-05T08:50:33.3210461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.00,308.55*7C
2025-01-05T08:50:34.3208998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,308.94*7B
2025-01-05T08:50:35.3206460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,308.80*51
2025-01-05T08:50:36.3153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.10,308.43*7E
2025-01-05T08:50:37.3191471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.61,308.19*7F
2025-01-05T08:50:38.3212339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,308.29*55
2025-01-05T08:50:39.3276832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.29,308.68*7C
2025-01-05T08:50:40.3148344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.13,308.89*70
2025-01-05T08:50:41.3165380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.69,308.43*73
2025-01-05T08:50:42.3217463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.76,307.58*5B
2025-01-05T08:50:43.3215605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.98,307.15*52
2025-01-05T08:50:44.3212895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.64,307.52*56
2025-01-05T08:50:45.3261518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,308.25*5E
2025-01-05T08:50:46.3102168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.03,308.49*78
2025-01-05T08:50:47.3256616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.01,308.29*7E
2025-01-05T08:50:48.3118462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,308.09*50
2025-01-05T08:50:49.3116562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.36,308.07*75
2025-01-05T08:50:50.3164833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.17,308.25*7E
2025-01-05T08:50:51.3249836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.73,308.50*7F
2025-01-05T08:50:52.3247570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.29,308.82*76
2025-01-05T08:50:53.3245593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.72,308.87*74
2025-01-05T08:50:54.3242421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.18,308.57*5C
2025-01-05T08:50:55.3241523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-2.32,308.18*53
2025-01-05T08:50:56.3239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.67,307.89*51
2025-01-05T08:50:57.3135208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,307.85*72
2025-01-05T08:50:58.3132619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-1.33,308.11*7E
2025-01-05T08:50:59.3123885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.21,-1.01,308.55*74
2025-01-05T08:51:00.3122749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,308.84*74
2025-01-05T08:51:01.3158257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.13,308.82*7B
2025-01-05T08:51:02.3233813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.03,308.62*59
2025-01-05T08:51:03.3231108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.91,308.53*5F
2025-01-05T08:51:04.3228841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,308.75*7E
2025-01-05T08:51:05.3227666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.56,309.06*74
2025-01-05T08:51:06.3225206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,309.11*51
2025-01-05T08:51:07.3222545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.58,308.89*56
2025-01-05T08:51:08.3108124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,308.65*53
2025-01-05T08:51:09.3262741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,308.48*7F
2025-01-05T08:51:10.3259830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.36,308.39*78
2025-01-05T08:51:11.3181230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.35,308.55*7D
2025-01-05T08:51:12.3179234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,308.80*56
2025-01-05T08:51:13.3176860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.08,308.70*5E
2025-01-05T08:51:14.3199347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.80,308.31*53
2025-01-05T08:51:15.3172675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,308.04*5B
2025-01-05T08:51:16.3254912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,308.23*71
2025-01-05T08:51:17.3253236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.49,308.52*7C
2025-01-05T08:51:18.3094752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,308.49*5C
2025-01-05T08:51:19.3145672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.90,308.40*59
2025-01-05T08:51:20.3143875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.66,308.32*58
2025-01-05T08:51:21.3142172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,308.15*5E
2025-01-05T08:51:22.3138133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.01,307.93*74
2025-01-05T08:51:23.3137615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-1.07,307.82*79
2025-01-05T08:51:24.3170468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.45,307.79*7C
2025-01-05T08:51:25.3226107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,307.77*7F
2025-01-05T08:51:26.3225904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.27,307.63*56
2025-01-05T08:51:27.3223553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.94,307.37*5F
2025-01-05T08:51:28.3220884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.48,307.20*5F
2025-01-05T08:51:29.3218005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,307.30*7B
2025-01-05T08:51:30.3216383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,307.64*70
2025-01-05T08:51:31.3150765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,308.02*7C
2025-01-05T08:51:32.3124586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,308.28*50
2025-01-05T08:51:33.3159708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,308.23*59
2025-01-05T08:51:34.3156144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,307.82*79
2025-01-05T08:51:35.3226432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,307.24*50
2025-01-05T08:51:36.3123572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,306.82*7A
2025-01-05T08:51:37.3121564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.40,306.82*78
2025-01-05T08:51:38.3119066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.69,307.19*7E
2025-01-05T08:51:39.3117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.02,307.60*7C
2025-01-05T08:51:40.3272232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.04,307.94*7A
2025-01-05T08:51:41.3140634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,307.97*58
2025-01-05T08:51:42.3137872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.32,307.63*54
2025-01-05T08:51:43.3136673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.03,307.33*74
2025-01-05T08:51:44.3134496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.24,307.54*53
2025-01-05T08:51:45.3132359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,308.17*7B
2025-01-05T08:51:46.3172828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.16,308.56*72
2025-01-05T08:51:47.3200700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,308.39*7A
2025-01-05T08:51:48.3244436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,307.96*5B
2025-01-05T08:51:49.3117919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.58,307.73*54
2025-01-05T08:51:50.3114800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.41,307.75*59
2025-01-05T08:51:51.3114253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,307.82*70
2025-01-05T08:51:52.3130078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.14,307.92*74
2025-01-05T08:51:53.3154648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.71,307.93*70
2025-01-05T08:51:54.3175655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.63,307.76*74
2025-01-05T08:51:55.3175266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,307.58*5A
2025-01-05T08:51:56.3173286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,307.50*59
2025-01-05T08:51:57.3189093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.55,307.80*54
2025-01-05T08:51:58.3186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,308.44*53
2025-01-05T08:51:59.3105015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,308.78*5C
2025-01-05T08:52:00.3102628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,308.70*5A
2025-01-05T08:52:01.3103061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.38,308.62*50
2025-01-05T08:52:02.3123349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.59,308.55*54
2025-01-05T08:52:03.3121114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,308.35*51
2025-01-05T08:52:04.3119561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.01,308.01*72
2025-01-05T08:52:05.3137901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-2.62,307.75*79
2025-01-05T08:52:06.3135711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.63,307.76*78
2025-01-05T08:52:07.3168156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.25,308.02*7B
2025-01-05T08:52:08.3218285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,308.54*52
2025-01-05T08:52:09.3215339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,308.96*5D
2025-01-05T08:52:10.3111822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,309.16*5E
2025-01-05T08:52:11.3163340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.08,309.37*7E
2025-01-05T08:52:12.3161066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.48,309.74*7B
2025-01-05T08:52:13.3159042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.09,310.07*70
2025-01-05T08:52:14.3185741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,310.06*59
2025-01-05T08:52:15.3237100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,309.72*5D
2025-01-05T08:52:16.3121227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.36,309.40*73
2025-01-05T08:52:17.3119532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.97,309.31*79
2025-01-05T08:52:18.3273924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.40,309.58*7B
2025-01-05T08:52:19.3271743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.38,310.00*7B
2025-01-05T08:52:20.3155747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.75,310.09*79
2025-01-05T08:52:21.3191457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,309.95*59
2025-01-05T08:52:22.3189006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.12,309.83*5E
2025-01-05T08:52:23.3186261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.52,309.85*75
2025-01-05T08:52:24.3163180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.25,310.00*79
2025-01-05T08:52:25.3161611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,310.25*7E
2025-01-05T08:52:26.3159613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.15,310.47*7C
2025-01-05T08:52:27.3157522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.69,310.66*76
2025-01-05T08:52:28.3154080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.09,310.64*72
2025-01-05T08:52:29.3153738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,310.18*5E
2025-01-05T08:52:30.3151875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.49,309.54*55
2025-01-05T08:52:31.3149367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.66,309.30*51
2025-01-05T08:52:32.3211566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,309.52*7F
2025-01-05T08:52:33.3209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.58,309.95*72
2025-01-05T08:52:34.3208268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,310.04*7F
2025-01-05T08:52:35.3206866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,309.71*54
2025-01-05T08:52:36.3143554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,0.14,309.61*71
2025-01-05T08:52:37.3140856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,0.53,309.93*7E
2025-01-05T08:52:38.3138532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,310.36*7F
2025-01-05T08:52:39.3136844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.60,310.34*7B
2025-01-05T08:52:40.3135105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.96,-0.81,309.98*71
2025-01-05T08:52:41.3183785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-0.86,309.98*7B
2025-01-05T08:52:42.3229205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,310.35*73
2025-01-05T08:52:43.3247299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.93,310.85*56
2025-01-05T08:52:44.3124050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.65,311.20*5B
2025-01-05T08:52:45.3164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.50,311.18*5A
2025-01-05T08:52:46.3161534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,311.12*71
2025-01-05T08:52:47.3160756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.56,311.33*7D
2025-01-05T08:52:48.3181930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.68,311.51*7F
2025-01-05T08:52:49.3179539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,311.60*79
2025-01-05T08:52:50.3177534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.55,311.78*5F
2025-01-05T08:52:51.3175030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.00,311.81*54
2025-01-05T08:52:52.3174218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,311.53*53
2025-01-05T08:52:53.3171813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,311.29*70
2025-01-05T08:52:54.3169550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.29,311.53*74
2025-01-05T08:52:55.3187019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,312.15*79
2025-01-05T08:52:56.3213893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,312.52*58
2025-01-05T08:52:57.3182023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.50,312.31*53
2025-01-05T08:52:58.3211930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,311.88*50
2025-01-05T08:52:59.3209388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,311.69*72
2025-01-05T08:53:00.3237877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,311.72*77
2025-01-05T08:53:01.3128599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.51,311.80*79
2025-01-05T08:53:02.3124887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.10,311.83*76
2025-01-05T08:53:03.3124285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,311.86*74
2025-01-05T08:53:04.3121128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,311.83*53
2025-01-05T08:53:05.3120554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.78,311.60*5A
2025-01-05T08:53:06.3117756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.50,311.36*5A
2025-01-05T08:53:07.3169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,311.24*57
2025-01-05T08:53:08.3167907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,311.43*75
2025-01-05T08:53:09.3164371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,311.94*5E
2025-01-05T08:53:10.3193867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.62,312.56*5B
2025-01-05T08:53:11.3192745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.31,312.92*70
2025-01-05T08:53:12.3190424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,312.79*5A
2025-01-05T08:53:13.3187815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.00,312.34*54
2025-01-05T08:53:14.3290023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.16,312.15*75
2025-01-05T08:53:15.3174410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.20,312.17*73
2025-01-05T08:53:16.3215930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.97,312.03*5C
2025-01-05T08:53:17.3213390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-4.43,311.83*57
2025-01-05T08:53:18.3249299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.54,311.72*56
2025-01-05T08:53:19.3192415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,311.70*51
2025-01-05T08:53:20.3190806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.05,311.88*7B
2025-01-05T08:53:21.3188340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.37,312.30*78
2025-01-05T08:53:22.3185800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,312.67*50
2025-01-05T08:53:23.3184365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.26,312.78*7A
2025-01-05T08:53:24.3216308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.17,312.60*73
2025-01-05T08:53:25.3215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.29,312.19*50
2025-01-05T08:53:26.3212834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,311.89*71
2025-01-05T08:53:27.3210196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-2.35,311.93*71
2025-01-05T08:53:28.3208720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-3.19,312.09*73
2025-01-05T08:53:29.3263681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.08,312.18*78
2025-01-05T08:53:30.3136416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.34,312.31*5F
2025-01-05T08:53:31.3182794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.50,312.41*5B
2025-01-05T08:53:32.3223570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,312.39*57
2025-01-05T08:53:33.3221451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.54,312.35*78
2025-01-05T08:53:34.3219449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.47,312.43*78
2025-01-05T08:53:35.3234752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,312.48*75
2025-01-05T08:53:36.3140941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.15,312.53*54
2025-01-05T08:53:37.3180938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,-1.24,312.82*59
2025-01-05T08:53:38.3179166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.14,313.25*56
2025-01-05T08:53:39.3177832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,313.48*70
2025-01-05T08:53:40.3174461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-1.38,313.18*71
2025-01-05T08:53:41.3194650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-1.48,312.39*73
2025-01-05T08:53:42.3255826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.64,311.73*75
2025-01-05T08:53:43.3254095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.14,311.60*58
2025-01-05T08:53:44.3251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.76,311.95*59
2025-01-05T08:53:45.3250180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.66,312.44*52
2025-01-05T08:53:46.3117167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,312.66*50
2025-01-05T08:53:47.3168258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,312.60*7D
2025-01-05T08:53:48.3219181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.89,312.37*5D
2025-01-05T08:53:49.3236202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,312.03*55
2025-01-05T08:53:50.3234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,311.81*5B
2025-01-05T08:53:51.3113742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.27,312.03*52
2025-01-05T08:53:52.3165158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,312.43*56
2025-01-05T08:53:53.3232997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.28,312.55*71
2025-01-05T08:53:54.3268534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.55,312.37*75
2025-01-05T08:53:55.3265125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,311.96*7E
2025-01-05T08:53:56.3127713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,311.53*56
2025-01-05T08:53:57.3145271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.96,311.33*55
2025-01-05T08:53:58.3195739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,311.44*54
2025-01-05T08:53:59.3194797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.15,311.80*7C
2025-01-05T08:54:00.3192875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.39,312.18*7B
2025-01-05T08:54:01.3248070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,312.25*76
2025-01-05T08:54:02.3245613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.18,311.96*54
2025-01-05T08:54:03.3243152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,0.02,311.61*78
2025-01-05T08:54:04.3242022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.95,311.64*59
2025-01-05T08:54:05.3144149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,311.87*5E
2025-01-05T08:54:06.3141603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.04,311.91*7B
2025-01-05T08:54:07.3160419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-2.97,311.81*7D
2025-01-05T08:54:08.3158087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.45,311.82*7C
2025-01-05T08:54:09.3155116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,311.93*71
2025-01-05T08:54:10.3154331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,311.96*5D
2025-01-05T08:54:11.3152050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,311.73*5E
2025-01-05T08:54:12.3149012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,311.40*5C
2025-01-05T08:54:13.3147378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,311.33*52
2025-01-05T08:54:14.3146632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,311.73*54
2025-01-05T08:54:15.3179608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.66,312.43*52
2025-01-05T08:54:16.3176875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.83,312.89*57
2025-01-05T08:54:17.3175535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,312.64*7F
2025-01-05T08:54:18.3172580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.57,312.02*7A
2025-01-05T08:54:19.3171712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.42,311.51*72
2025-01-05T08:54:20.3170160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.31,311.27*72
2025-01-05T08:54:21.3166769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,311.45*52
2025-01-05T08:54:22.3165760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.17,311.89*56
2025-01-05T08:54:23.3164156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,312.32*56
2025-01-05T08:54:24.3161668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,312.56*78
2025-01-05T08:54:25.3194314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,312.36*59
2025-01-05T08:54:26.3192166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.34,311.82*58
2025-01-05T08:54:27.3190419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.72,311.33*50
2025-01-05T08:54:28.3223456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,311.05*5D
2025-01-05T08:54:29.3222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.86,311.21*73
2025-01-05T08:54:30.3220373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.35,311.75*7B
2025-01-05T08:54:31.3235845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.21,311.97*75
2025-01-05T08:54:32.3129974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,311.63*59
2025-01-05T08:54:33.3129244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.63,311.10*57
2025-01-05T08:54:34.3127224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.71,310.88*50
2025-01-05T08:54:35.3125238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,311.01*51
2025-01-05T08:54:36.3154583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.08,311.00*7B
2025-01-05T08:54:37.3189701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.21,310.65*72
2025-01-05T08:54:38.3188233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,310.44*70
2025-01-05T08:54:39.3184927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,310.82*50
2025-01-05T08:54:40.3182814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.18,311.24*50
2025-01-05T08:54:41.3238793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.88,311.33*56
2025-01-05T08:54:42.3238666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,311.15*5F
2025-01-05T08:54:43.3236761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,310.88*55
2025-01-05T08:54:44.3233599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,310.66*74
2025-01-05T08:54:45.3288571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,310.65*76
2025-01-05T08:54:46.3286746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,310.83*75
2025-01-05T08:54:47.3284782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.42,310.95*71
2025-01-05T08:54:48.3282923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,310.93*79
2025-01-05T08:54:49.3123813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,310.80*51
2025-01-05T08:54:50.3185070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.16,310.74*5E
2025-01-05T08:54:51.3181802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,310.96*57
2025-01-05T08:54:52.3180490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,311.22*52
2025-01-05T08:54:53.3178213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,311.31*78
2025-01-05T08:54:54.3175740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.92,311.41*7F
2025-01-05T08:54:55.3199718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,311.53*7D
2025-01-05T08:54:56.3260421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,311.57*59
2025-01-05T08:54:57.3254139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.11,311.48*59
2025-01-05T08:54:58.3128044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.92,311.45*5C
2025-01-05T08:54:59.3126218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,311.56*5F
2025-01-05T08:55:00.3280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,311.66*7E
2025-01-05T08:55:01.3138684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,311.80*7A
2025-01-05T08:55:02.3201902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,312.05*79
2025-01-05T08:55:03.3199352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,312.25*5A
2025-01-05T08:55:04.3196682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,312.26*7E
2025-01-05T08:55:05.3195525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,312.15*50
2025-01-05T08:55:06.3193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,311.98*51
2025-01-05T08:55:07.3125415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,311.89*51
2025-01-05T08:55:08.3150205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,311.89*79
2025-01-05T08:55:09.3148643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,311.97*78
2025-01-05T08:55:10.3171991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,312.01*76
2025-01-05T08:55:11.3207039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,311.94*73
2025-01-05T08:55:12.3258399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,311.76*5F
2025-01-05T08:55:13.3129777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.78,311.58*58
2025-01-05T08:55:14.3169998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.11,311.50*51
2025-01-05T08:55:15.3198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.68,311.49*54
2025-01-05T08:55:16.3196582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,311.59*57
2025-01-05T08:55:17.3249185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,311.70*79
2025-01-05T08:55:18.3205172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.40,311.85*72
2025-01-05T08:55:19.3212066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.59,312.16*70
2025-01-05T08:55:20.3169141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,312.19*78
2025-01-05T08:55:21.3166753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.39,311.61*56
2025-01-05T08:55:22.3165411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.28,310.82*57
2025-01-05T08:55:23.3195278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.08,310.29*54
2025-01-05T08:55:24.3262428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.43,310.31*72
2025-01-05T08:55:25.3281891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.29,310.80*7D
2025-01-05T08:55:26.3279336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.52,311.42*7D
2025-01-05T08:55:27.3276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,311.78*7F
2025-01-05T08:55:28.3147710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.08,311.53*7A
2025-01-05T08:55:29.3146392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.58,0.42,310.86*78
2025-01-05T08:55:30.3144554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.57,-0.49,310.19*57
2025-01-05T08:55:31.3141941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.11,309.87*5D
2025-01-05T08:55:32.3195255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-3.50,310.01*75
2025-01-05T08:55:33.3192292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.31,-4.25,310.65*7E
2025-01-05T08:55:34.3190973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.04,-3.69,311.19*7D
2025-01-05T08:55:35.3234487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.73,311.20*79
2025-01-05T08:55:36.3157916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.47,310.87*77
2025-01-05T08:55:37.3156085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,1.34,310.51*70
2025-01-05T08:55:38.3152789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.43,310.55*7E
2025-01-05T08:55:39.3196467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,311.16*53
2025-01-05T08:55:40.3170548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,311.69*5D
2025-01-05T08:55:41.3206038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.01,311.69*5B
2025-01-05T08:55:42.3203883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.59,311.53*56
2025-01-05T08:55:43.3202116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.81,311.44*5A
2025-01-05T08:55:44.3134945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,311.30*72
2025-01-05T08:55:45.3289781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-1.55,311.09*71
2025-01-05T08:55:46.3214157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-1.91,310.99*72
2025-01-05T08:55:47.3175928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.93,311.09*76
2025-01-05T08:55:48.3172558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,311.34*54
2025-01-05T08:55:49.3204597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.80,311.73*5A
2025-01-05T08:55:50.3271841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.19,312.16*5C
2025-01-05T08:55:51.3113850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.10,312.30*72
2025-01-05T08:55:52.3268137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.00,312.18*5E
2025-01-05T08:55:53.3187583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,311.90*50
2025-01-05T08:55:54.3186545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.36,311.63*7D
2025-01-05T08:55:55.3184314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.35,311.53*73
2025-01-05T08:55:56.3202624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.81,311.43*79
2025-01-05T08:55:57.3230301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,311.33*73
2025-01-05T08:55:58.3152197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.35,311.34*54
2025-01-05T08:55:59.3149984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.81,311.39*5F
2025-01-05T08:56:00.3147763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,311.47*50
2025-01-05T08:56:01.3170863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,311.55*7A
2025-01-05T08:56:02.3169328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.35,311.60*7F
2025-01-05T08:56:03.3167771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,311.81*71
2025-01-05T08:56:04.3195485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.57,312.16*57
2025-01-05T08:56:05.3193371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.26,312.42*59
2025-01-05T08:56:06.3246297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.13,312.30*55
2025-01-05T08:56:07.3142114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.36,311.79*5C
2025-01-05T08:56:08.3169027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,311.31*72
2025-01-05T08:56:09.3194076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.30,311.18*7F
2025-01-05T08:56:10.3191044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.31,311.51*7F
2025-01-05T08:56:11.3189994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.48,312.00*7A
2025-01-05T08:56:12.3188912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,312.14*73
2025-01-05T08:56:13.3185629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,311.92*57
2025-01-05T08:56:14.3183433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.40,311.67*55
2025-01-05T08:56:15.3258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.28,311.67*5C
2025-01-05T08:56:16.3259018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,311.96*52
2025-01-05T08:56:17.3257233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,312.29*51
2025-01-05T08:56:18.3273077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,312.58*53
2025-01-05T08:56:19.3271990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,312.67*57
2025-01-05T08:56:20.3134093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,312.41*76
2025-01-05T08:56:21.3133780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,311.80*7C
2025-01-05T08:56:22.3174929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,311.27*7D
2025-01-05T08:56:23.3173476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,311.33*54
2025-01-05T08:56:24.3171814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.91,311.90*58
2025-01-05T08:56:25.3169621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.78,312.56*5B
2025-01-05T08:56:26.3267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,312.90*7C
2025-01-05T08:56:27.3178852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.22,312.80*70
2025-01-05T08:56:28.3175727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.89,312.40*59
2025-01-05T08:56:29.3174453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.77,312.09*5D
2025-01-05T08:56:30.3172156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,312.02*5F
2025-01-05T08:56:31.3205166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.40,311.97*51
2025-01-05T08:56:32.3204187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.47,311.94*5A
2025-01-05T08:56:33.3201688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.54,312.14*54
2025-01-05T08:56:34.3199532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.79,312.51*58
2025-01-05T08:56:35.3278826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,312.81*7F
2025-01-05T08:56:36.3275661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,312.63*76
2025-01-05T08:56:37.3273923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.01,312.29*5D
2025-01-05T08:56:38.3162802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,312.34*75
2025-01-05T08:56:39.3160435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,312.68*7A
2025-01-05T08:56:40.3158812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,312.82*57
2025-01-05T08:56:41.3181826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.42,312.77*54
2025-01-05T08:56:42.3235250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,312.72*52
2025-01-05T08:56:43.3197945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,312.67*7B
2025-01-05T08:56:44.3269371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,312.63*7B
2025-01-05T08:56:45.3290211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.03,312.65*7C
2025-01-05T08:56:46.3287123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,312.67*70
2025-01-05T08:56:47.3286038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,312.72*7E
2025-01-05T08:56:48.3283467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,312.76*5F
2025-01-05T08:56:49.3126189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,312.72*5B
2025-01-05T08:56:50.3122782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,312.67*50
2025-01-05T08:56:51.3179662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,312.74*51
2025-01-05T08:56:52.3178663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,312.91*50
2025-01-05T08:56:53.3176954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,313.16*7B
2025-01-05T08:56:54.3174399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.94,313.32*78
2025-01-05T08:56:55.3172898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.72,313.24*7E
2025-01-05T08:56:56.3170900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,313.00*70
2025-01-05T08:56:57.3206341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,312.75*5D
2025-01-05T08:56:58.3134066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,312.62*5F
2025-01-05T08:56:59.3287509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,312.59*78
2025-01-05T08:57:00.3285811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,312.55*71
2025-01-05T08:57:01.3283275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,312.55*7E
2025-01-05T08:57:02.3282095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,312.63*56
2025-01-05T08:57:03.3279787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,312.85*58
2025-01-05T08:57:04.3277781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,313.17*53
2025-01-05T08:57:05.3275515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,313.19*57
2025-01-05T08:57:06.3273862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.63,313.02*53
2025-01-05T08:57:07.3149079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.48,312.93*51
2025-01-05T08:57:08.3165384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,313.02*59
2025-01-05T08:57:09.3163310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.86,313.09*7D
2025-01-05T08:57:10.3162592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.03,313.00*7A
2025-01-05T08:57:11.3190693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.14,312.92*73
2025-01-05T08:57:12.3188345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,312.89*5A
2025-01-05T08:57:13.3186801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.82,312.80*58
2025-01-05T08:57:14.3202732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,312.66*57
2025-01-05T08:57:15.3200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.59,312.52*7A
2025-01-05T08:57:16.3198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.28,312.58*72
2025-01-05T08:57:17.3196794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,312.78*5F
2025-01-05T08:57:18.3195247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.29,312.92*52
2025-01-05T08:57:19.3192999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.08,313.02*5F
2025-01-05T08:57:20.3190473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.82,312.98*55
2025-01-05T08:57:21.3187992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,312.94*5A
2025-01-05T08:57:22.3216911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.75,313.04*7A
2025-01-05T08:57:23.3216035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.05,313.25*7A
2025-01-05T08:57:24.3213498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.37,313.53*76
2025-01-05T08:57:25.3211013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,313.45*78
2025-01-05T08:57:26.3210153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,312.97*5A
2025-01-05T08:57:27.3208012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.42,312.63*55
2025-01-05T08:57:28.3205525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.15,312.56*53
2025-01-05T08:57:29.3203397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,312.55*70
2025-01-05T08:57:30.3201472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.72,312.41*7E
2025-01-05T08:57:31.3199496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,312.32*72
2025-01-05T08:57:32.3196796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,312.49*58
2025-01-05T08:57:33.3229893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,312.60*55
2025-01-05T08:57:34.3157768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,312.31*59
2025-01-05T08:57:35.3154811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,312.07*72
2025-01-05T08:57:36.3175828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,312.21*54
2025-01-05T08:57:37.3174348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,312.51*73
2025-01-05T08:57:38.3171042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,312.64*7F
2025-01-05T08:57:39.3170076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,312.50*77
2025-01-05T08:57:40.3167938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,312.41*72
2025-01-05T08:57:41.3165725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,312.52*57
2025-01-05T08:57:42.3164438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.64,312.58*5C
2025-01-05T08:57:43.3183779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.77,312.22*55
2025-01-05T08:57:44.3181419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,311.63*5F
2025-01-05T08:57:45.3179698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.64,311.64*71
2025-01-05T08:57:46.3178209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.71,312.31*72
2025-01-05T08:57:47.3175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.92,312.69*7F
2025-01-05T08:57:48.3174260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.51,312.69*5E
2025-01-05T08:57:49.3171401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.93,-0.46,312.53*5E
2025-01-05T08:57:50.3136246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.53,312.31*78
2025-01-05T08:57:51.3167107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,312.12*56
2025-01-05T08:57:52.3165107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.56,312.12*7D
2025-01-05T08:57:53.3163283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.46,312.46*7A
2025-01-05T08:57:54.3161480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,312.94*56
2025-01-05T08:57:55.3159560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.52,313.28*59
2025-01-05T08:57:56.3157579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,313.28*56
2025-01-05T08:57:57.3154609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,312.85*76
2025-01-05T08:57:58.3153071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.12,312.49*75
2025-01-05T08:57:59.3186613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.87,312.58*7C
2025-01-05T08:58:00.3184240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,312.98*72
2025-01-05T08:58:01.3205845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.70,313.29*5C
2025-01-05T08:58:02.3203973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.58,313.19*51
2025-01-05T08:58:03.3266633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.26,312.92*5F
2025-01-05T08:58:04.3264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.16,312.85*72
2025-01-05T08:58:05.3261562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.27,313.00*5A
2025-01-05T08:58:06.3260265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.88,313.24*57
2025-01-05T08:58:07.3258390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.33,313.37*52
2025-01-05T08:58:08.3256833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,313.21*79
2025-01-05T08:58:09.3290852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.48,312.84*79
2025-01-05T08:58:10.3165441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.57,312.71*7E
2025-01-05T08:58:11.3163522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.93,312.95*75
2025-01-05T08:58:12.3161781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.29,313.17*72
2025-01-05T08:58:13.3177447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,313.05*7F
2025-01-05T08:58:14.3175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,312.68*5B
2025-01-05T08:58:15.3210252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.21,312.19*58
2025-01-05T08:58:16.3239519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.66,311.93*5D
2025-01-05T08:58:17.3130117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.61,312.21*53
2025-01-05T08:58:18.3127352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,312.76*59
2025-01-05T08:58:19.3162773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.20,313.06*7B
2025-01-05T08:58:20.3235583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,312.84*7D
2025-01-05T08:58:21.3234045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,312.32*57
2025-01-05T08:58:22.3232274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,311.93*5A
2025-01-05T08:58:23.3276135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,311.73*5E
2025-01-05T08:58:24.3150853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,311.74*79
2025-01-05T08:58:25.3204486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.92,312.07*7E
2025-01-05T08:58:26.3327347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.74,312.42*7D
2025-01-05T08:58:27.3202085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,312.48*50
2025-01-05T08:58:28.3199997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,312.28*5F
2025-01-05T08:58:29.3198149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,311.93*5F
2025-01-05T08:58:30.3195148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,311.65*7F
2025-01-05T08:58:31.3193457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,311.70*78
2025-01-05T08:58:32.3192272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,312.04*70
2025-01-05T08:58:33.3249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,312.46*55
2025-01-05T08:58:34.3137605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.92,312.67*5B
2025-01-05T08:58:35.3155232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.11,312.65*5B
2025-01-05T08:58:36.3154282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.32,312.53*5B
2025-01-05T08:58:37.3151956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.16,312.43*79
2025-01-05T08:58:38.3149067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.88,-0.54,312.08*75
2025-01-05T08:58:39.3304557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.18,-1.27,311.62*76
2025-01-05T08:58:40.3236192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,311.50*72
2025-01-05T08:58:41.3252461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.68,311.54*51
2025-01-05T08:58:42.3269215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.58,-2.45,311.51*58
2025-01-05T08:58:43.3197143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.50,311.40*56
2025-01-05T08:58:44.3195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,311.42*7D
2025-01-05T08:58:45.3193709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.33,311.62*7D
2025-01-05T08:58:46.3191616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.53,311.72*7A
2025-01-05T08:58:47.3189138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,311.61*5F
2025-01-05T08:58:48.3187312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.16,311.63*53
2025-01-05T08:58:49.3213542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.54,311.81*5C
2025-01-05T08:58:50.3211852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,311.55*57
2025-01-05T08:58:51.3209512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.01,310.93*7D
2025-01-05T08:58:52.3234698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-1.08,310.59*7F
2025-01-05T08:58:53.3232992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.71,310.49*7E
2025-01-05T08:58:54.3230548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,310.48*5B
2025-01-05T08:58:55.3256200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.60,310.75*5D
2025-01-05T08:58:56.3254327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.10,311.18*5B
2025-01-05T08:58:57.3139368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,311.59*57
2025-01-05T08:58:58.3190657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,311.77*7D
2025-01-05T08:58:59.3189325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.90,311.70*70
2025-01-05T08:59:00.3211780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.66,311.70*7D
2025-01-05T08:59:01.3210086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,311.79*74
2025-01-05T08:59:02.3207818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.06,311.58*74
2025-01-05T08:59:03.3206694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.64,311.28*74
2025-01-05T08:59:04.3203582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,311.14*72
2025-01-05T08:59:05.3201786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,311.11*5A
2025-01-05T08:59:06.3200257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,310.99*5A
2025-01-05T08:59:07.3197751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,310.70*78
2025-01-05T08:59:08.3195656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,310.68*73
2025-01-05T08:59:09.3193785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,311.18*78
2025-01-05T08:59:10.3192050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,311.95*59
2025-01-05T08:59:11.3208499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.27,312.53*55
2025-01-05T08:59:12.3262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.56,312.57*7B
2025-01-05T08:59:13.3260755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,312.28*7A
2025-01-05T08:59:14.3197778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.01,312.19*79
2025-01-05T08:59:15.3238077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.39,312.32*7B
2025-01-05T08:59:16.3271597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.56,312.25*79
2025-01-05T08:59:17.3269520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.29,311.88*5C
2025-01-05T08:59:18.3266925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.38,311.42*58
2025-01-05T08:59:19.3264011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.79,311.22*50
2025-01-05T08:59:20.3263278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,311.32*5E
2025-01-05T08:59:21.3261189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,311.62*74
2025-01-05T08:59:22.3258480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.17,311.84*70
2025-01-05T08:59:23.3257045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.34,311.71*79
2025-01-05T08:59:24.3285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,311.32*5B
2025-01-05T08:59:25.3127290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.50,310.95*74
2025-01-05T08:59:26.3281371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.38,310.92*56
2025-01-05T08:59:27.3279806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.67,311.01*54
2025-01-05T08:59:28.3278220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,311.05*5B
2025-01-05T08:59:29.3205090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.51,311.15*7D
2025-01-05T08:59:30.3225290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.22,311.19*72
2025-01-05T08:59:31.3282987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,311.05*7F
2025-01-05T08:59:32.3280908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,310.77*56
2025-01-05T08:59:33.3279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,310.62*5F
2025-01-05T08:59:34.3169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,310.61*7A
2025-01-05T08:59:35.3168635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,310.49*50
2025-01-05T08:59:36.3280494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,310.10*5A
2025-01-05T08:59:37.3279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,309.79*5C
2025-01-05T08:59:38.3277726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,310.09*7A
2025-01-05T08:59:39.3275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,310.67*74
2025-01-05T08:59:40.3273682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,310.92*5A
2025-01-05T08:59:41.3270550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.82,310.81*53
2025-01-05T08:59:42.3269195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.06,310.59*53
2025-01-05T08:59:43.3267807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,310.44*50
2025-01-05T08:59:44.3265658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.40,310.48*7A
2025-01-05T08:59:45.3263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.14,310.53*75
2025-01-05T08:59:46.3261787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,310.29*5B
2025-01-05T08:59:47.3259821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.97,309.79*59
2025-01-05T08:59:48.3258056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,309.50*57
2025-01-05T08:59:49.3255251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.04,309.75*75
2025-01-05T08:59:50.3276144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.23,310.33*7D
2025-01-05T08:59:51.3274863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.79,310.81*7E
2025-01-05T08:59:52.3200326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.78,311.04*5E
2025-01-05T08:59:53.3256475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.47,310.95*5A
2025-01-05T08:59:54.3254602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.67,310.65*79
2025-01-05T08:59:55.3252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,310.19*72
2025-01-05T08:59:56.3250109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,309.83*74
2025-01-05T08:59:57.3247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,310.00*7C
2025-01-05T08:59:58.3286290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,310.54*57
2025-01-05T08:59:59.3284157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,311.09*55
2025-01-05T09:00:00.3282950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,311.24*57
2025-01-05T09:00:01.3280001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,310.88*70
2025-01-05T09:00:02.3278393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,310.52*77
2025-01-05T09:00:03.3276600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,310.47*79
2025-01-05T09:00:04.3274534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,310.69*79
2025-01-05T09:00:05.3271826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,310.82*7E
2025-01-05T09:00:06.3170603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.77,310.56*5A
2025-01-05T09:00:07.3168816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.41,310.13*56
2025-01-05T09:00:08.3166508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.95,309.94*5B
2025-01-05T09:00:09.3164643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,310.13*51
2025-01-05T09:00:10.3162510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.71,310.47*7D
2025-01-05T09:00:11.3160337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.27,310.64*7A
2025-01-05T09:00:12.3158448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,310.52*7F
2025-01-05T09:00:13.3156237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.02,310.24*55
2025-01-05T09:00:14.3153631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.23,309.97*7B
2025-01-05T09:00:15.3184886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.23,309.75*51
2025-01-05T09:00:16.3183255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,309.68*70
2025-01-05T09:00:17.3180740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.08,309.80*72
2025-01-05T09:00:18.3219617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.14,309.89*70
2025-01-05T09:00:19.3218261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.83,309.92*77
2025-01-05T09:00:20.3270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,310.04*79
2025-01-05T09:00:21.3170824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,310.06*7D
2025-01-05T09:00:22.3169000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,309.90*51
2025-01-05T09:00:23.3167025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,310.06*5D
2025-01-05T09:00:24.3181410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.75,310.51*56
2025-01-05T09:00:25.3212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.67,310.75*57
2025-01-05T09:00:26.3239180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,310.62*55
2025-01-05T09:00:27.3256333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,310.29*71
2025-01-05T09:00:28.3281364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,310.11*7C
2025-01-05T09:00:29.3280476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.87,310.30*7F
2025-01-05T09:00:30.3277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,310.64*7E
2025-01-05T09:00:31.3276001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,311.05*7F
2025-01-05T09:00:32.3274253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,311.33*77
2025-01-05T09:00:33.3271925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,311.37*57
2025-01-05T09:00:34.3269384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,311.15*55
2025-01-05T09:00:35.3268207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,310.52*54
2025-01-05T09:00:36.3156100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,309.87*50
2025-01-05T09:00:37.3154711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,309.64*59
2025-01-05T09:00:38.3308978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.73,309.98*7F
2025-01-05T09:00:39.3207774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.99,310.72*7F
2025-01-05T09:00:40.3225128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.97,311.26*72
2025-01-05T09:00:41.3152470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.00,311.32*55
2025-01-05T09:00:42.3259485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,0.96,310.94*79
2025-01-05T09:00:43.3221275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.75,310.52*79
2025-01-05T09:00:44.3217702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.95,310.46*50
2025-01-05T09:00:45.3216307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.65,310.51*72
2025-01-05T09:00:46.3214327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.03,310.54*74
2025-01-05T09:00:47.3211875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,310.64*54
2025-01-05T09:00:48.3229182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.51,310.62*52
2025-01-05T09:00:49.3226474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.03,310.44*58
2025-01-05T09:00:50.3225005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,310.31*7A
2025-01-05T09:00:51.3222439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.41,310.38*79
2025-01-05T09:00:52.3220217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,310.59*71
2025-01-05T09:00:53.3219329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,310.73*5E
2025-01-05T09:00:54.3217696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,310.83*5D
2025-01-05T09:00:55.3238223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,310.94*5E
2025-01-05T09:00:56.3259629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,311.00*78
2025-01-05T09:00:57.3300818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,311.00*56
2025-01-05T09:00:58.3142705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.96,310.87*50
2025-01-05T09:00:59.3234574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.59,310.57*58
2025-01-05T09:01:00.3156372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.74,310.26*5F
2025-01-05T09:01:01.3153702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,310.17*71
2025-01-05T09:01:02.3308378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.23,310.50*76
2025-01-05T09:01:03.3306618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.75,311.02*7C
2025-01-05T09:01:04.3303503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,311.22*73
2025-01-05T09:01:05.3303167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,310.94*75
2025-01-05T09:01:06.3300198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,310.33*51
2025-01-05T09:01:07.3298246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,310.03*78
2025-01-05T09:01:08.3296660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,310.38*75
2025-01-05T09:01:09.3178116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,310.94*5C
2025-01-05T09:01:10.3213443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.22,311.17*56
2025-01-05T09:01:11.3210871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.73,310.89*50
2025-01-05T09:01:12.3209166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,310.52*51
2025-01-05T09:01:13.3207079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,310.65*74
2025-01-05T09:01:14.3204910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.70,311.26*7A
2025-01-05T09:01:15.3201664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.04,311.78*74
2025-01-05T09:01:16.3201370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,311.74*74
2025-01-05T09:01:17.3287726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,311.19*56
2025-01-05T09:01:18.3199021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,310.62*5E
2025-01-05T09:01:19.3196765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,310.38*76
2025-01-05T09:01:20.3194756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.72,310.40*73
2025-01-05T09:01:21.3192771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.93,310.44*7C
2025-01-05T09:01:22.3190880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,310.42*7A
2025-01-05T09:01:23.3188901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.50,310.52*52
2025-01-05T09:01:24.3273507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.17,310.78*59
2025-01-05T09:01:25.3272803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,311.07*59
2025-01-05T09:01:26.3270827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,311.21*7A
2025-01-05T09:01:27.3269044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,311.04*7E
2025-01-05T09:01:28.3267359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,310.65*7E
2025-01-05T09:01:29.3299455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,310.27*76
2025-01-05T09:01:30.3298003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,310.09*7B
2025-01-05T09:01:31.3179566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.89,310.08*75
2025-01-05T09:01:32.3177580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.16,309.97*7D
2025-01-05T09:01:33.3175441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,309.69*50
2025-01-05T09:01:34.3209309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,309.47*54
2025-01-05T09:01:35.3253242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,309.59*50
2025-01-05T09:01:36.3251108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,310.10*58
2025-01-05T09:01:37.3249598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,310.67*7F
2025-01-05T09:01:38.3245835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,310.79*56
2025-01-05T09:01:39.3245448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,310.40*5D
2025-01-05T09:01:40.3242740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,309.76*5E
2025-01-05T09:01:41.3173309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,309.32*78
2025-01-05T09:01:42.3170714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,309.41*59
2025-01-05T09:01:43.3169236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.05,309.84*57
2025-01-05T09:01:44.3195471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-4.05,310.08*58
2025-01-05T09:01:45.3275563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.70,309.90*50
2025-01-05T09:01:46.3273987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,309.54*54
2025-01-05T09:01:47.3309029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.13,309.57*7C
2025-01-05T09:01:48.3307988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-0.36,310.08*75
2025-01-05T09:01:49.3306135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.91,310.25*75
2025-01-05T09:01:50.3303180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,309.76*5A
2025-01-05T09:01:51.3302369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.00,309.21*5C
2025-01-05T09:01:52.3143898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.39,309.13*5E
2025-01-05T09:01:53.3174100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.99,309.39*52
2025-01-05T09:01:54.3171933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.27,309.52*5D
2025-01-05T09:01:55.3170287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,309.34*5E
2025-01-05T09:01:56.3166842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.53,309.03*72
2025-01-05T09:01:57.3205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.29,308.76*7B
2025-01-05T09:01:58.3288737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.35,308.74*78
2025-01-05T09:01:59.3286024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,308.84*71
2025-01-05T09:02:00.3282835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,308.99*5D
2025-01-05T09:02:01.3144082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.32,309.40*59
2025-01-05T09:02:02.3297780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.21,309.75*5B
2025-01-05T09:02:03.3162430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,309.59*5C
2025-01-05T09:02:04.3274157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.72,309.11*72
2025-01-05T09:02:05.3272527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.91,308.96*7F
2025-01-05T09:02:06.3270331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,309.25*73
2025-01-05T09:02:07.3190736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.16,309.69*56
2025-01-05T09:02:08.3188144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-2.38,309.99*54
2025-01-05T09:02:09.3186665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.89,309.86*54
2025-01-05T09:02:10.3204472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,309.40*58
2025-01-05T09:02:11.3202734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.60,309.00*76
2025-01-05T09:02:12.3200517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-1.06,309.03*75
2025-01-05T09:02:13.3199243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-1.83,309.41*76
2025-01-05T09:02:14.3197147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.11,309.69*73
2025-01-05T09:02:15.3194771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.56,309.64*5D
2025-01-05T09:02:16.3193136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-0.53,309.38*54
2025-01-05T09:02:17.3190632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.05,309.21*57
2025-01-05T09:02:18.3188761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.71,309.35*52
2025-01-05T09:02:19.3187093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,309.64*7A
2025-01-05T09:02:20.3184931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,309.63*7D
2025-01-05T09:02:21.3183011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,309.42*76
2025-01-05T09:02:22.3181131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,309.28*7C
2025-01-05T09:02:23.3179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.74,309.29*7E
2025-01-05T09:02:24.3226101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.54,309.48*7E
2025-01-05T09:02:25.3288888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.63,309.61*75
2025-01-05T09:02:26.3200195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,309.37*7D
2025-01-05T09:02:27.3226796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,309.02*59
2025-01-05T09:02:28.3225399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.29,308.87*58
2025-01-05T09:02:29.3242974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,308.74*59
2025-01-05T09:02:30.3241257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,308.51*5A
2025-01-05T09:02:31.3239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,308.37*51
2025-01-05T09:02:32.3286560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,308.59*7C
2025-01-05T09:02:33.3260644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,309.09*79
2025-01-05T09:02:34.3258965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,309.57*5B
2025-01-05T09:02:35.3257093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,309.78*53
2025-01-05T09:02:36.3253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,309.84*51
2025-01-05T09:02:37.3252851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,309.89*5F
2025-01-05T09:02:38.3250954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,309.76*76
2025-01-05T09:02:39.3286286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,309.25*72
2025-01-05T09:02:40.3285000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.16,308.85*74
2025-01-05T09:02:41.3175453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,308.95*75
2025-01-05T09:02:42.3241744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.37,309.13*5E
2025-01-05T09:02:43.3241046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.08,309.14*54
2025-01-05T09:02:44.3238862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.95,308.95*5B
2025-01-05T09:02:45.3236116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,308.81*7E
2025-01-05T09:02:46.3234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,309.28*53
2025-01-05T09:02:47.3232580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,310.42*51
2025-01-05T09:02:48.3230045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,311.19*5B
2025-01-05T09:02:49.3229034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.58,310.95*70
2025-01-05T09:02:50.3227155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.73,310.21*78
2025-01-05T09:02:51.3225130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,309.73*5E
2025-01-05T09:02:52.3223379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,309.90*7D
2025-01-05T09:02:53.3221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.21,310.40*70
2025-01-05T09:02:54.3218741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.08,310.40*78
2025-01-05T09:02:55.3216938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.32,309.93*5E
2025-01-05T09:02:56.3214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.76,309.53*58
2025-01-05T09:02:57.3284439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,309.39*55
2025-01-05T09:02:58.3281775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.73,309.64*77
2025-01-05T09:02:59.3280532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.45,310.21*71
2025-01-05T09:03:00.3295677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.15,310.62*73
2025-01-05T09:03:01.3358888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,310.66*70
2025-01-05T09:03:02.3138871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.59,310.72*71
2025-01-05T09:03:03.3136691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.27,310.83*77
2025-01-05T09:03:04.3291344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,310.57*56
2025-01-05T09:03:05.3289257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,309.98*70
2025-01-05T09:03:06.3287134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.64,309.76*71
2025-01-05T09:03:07.3306044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.23,310.21*75
2025-01-05T09:03:08.3148622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.25,310.80*55
2025-01-05T09:03:09.3303416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.85,311.03*5D
2025-01-05T09:03:10.3230334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.16,310.85*5E
2025-01-05T09:03:11.3229293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,310.44*70
2025-01-05T09:03:12.3226925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.40,310.38*76
2025-01-05T09:03:13.3274419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.28,310.99*76
2025-01-05T09:03:14.3185126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,311.62*7B
2025-01-05T09:03:15.3191985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.12,311.79*55
2025-01-05T09:03:16.3216360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.85,311.48*57
2025-01-05T09:03:17.3214779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.50,310.96*5B
2025-01-05T09:03:18.3241895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,310.65*5A
2025-01-05T09:03:19.3241631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,310.80*71
2025-01-05T09:03:20.3238254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.99,311.27*7A
2025-01-05T09:03:21.3237870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.11,311.63*7E
2025-01-05T09:03:22.3234792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.28,311.74*76
2025-01-05T09:03:23.3311623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,311.70*55
2025-01-05T09:03:24.3154103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.73,311.51*56
2025-01-05T09:03:25.3152667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.87,311.22*5E
2025-01-05T09:03:26.3149475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,310.93*59
2025-01-05T09:03:27.3304634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.45,310.79*7B
2025-01-05T09:03:28.3302503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.97,311.04*71
2025-01-05T09:03:29.3322530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.18,311.54*7B
2025-01-05T09:03:30.3222835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,311.87*59
2025-01-05T09:03:31.3220139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.20,311.87*5C
2025-01-05T09:03:32.3241442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.81,311.60*5F
2025-01-05T09:03:33.3263145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.77,311.29*5C
2025-01-05T09:03:34.3180271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,311.15*79
2025-01-05T09:03:35.3210408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.51,310.98*79
2025-01-05T09:03:36.3206542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.92,310.68*7C
2025-01-05T09:03:37.3203919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,310.64*70
2025-01-05T09:03:38.3202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.63,311.11*54
2025-01-05T09:03:39.3201070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.00,311.80*53
2025-01-05T09:03:40.3234790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,312.11*5C
2025-01-05T09:03:41.3232716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,311.81*57
2025-01-05T09:03:42.3230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.03,311.38*7C
2025-01-05T09:03:43.3227481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,311.04*75
2025-01-05T09:03:44.3226581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.85,310.94*57
2025-01-05T09:03:45.3224687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.16,311.21*51
2025-01-05T09:03:46.3262333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.67,311.42*57
2025-01-05T09:03:47.3303614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.03,311.37*77
2025-01-05T09:03:48.3180853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.75,311.31*7D
2025-01-05T09:03:49.3231027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,311.22*72
2025-01-05T09:03:50.3228710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,311.07*51
2025-01-05T09:03:51.3177072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,310.89*52
2025-01-05T09:03:52.3217298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,310.94*5B
2025-01-05T09:03:53.3214248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,311.26*50
2025-01-05T09:03:54.3213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,311.55*5B
2025-01-05T09:03:55.3210934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,311.61*7A
2025-01-05T09:03:56.3208609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,311.56*7C
2025-01-05T09:03:57.3207491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,311.39*72
2025-01-05T09:03:58.3252819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,311.17*57
2025-01-05T09:03:59.3251847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,311.22*5C
2025-01-05T09:04:00.3249072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,311.44*51
2025-01-05T09:04:01.3247843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,311.52*74
2025-01-05T09:04:02.3268648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,311.37*71
2025-01-05T09:04:03.3188036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.81,311.06*78
2025-01-05T09:04:04.3207539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,310.93*7D
2025-01-05T09:04:05.3162966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,311.12*51
2025-01-05T09:04:06.3231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.07,311.33*54
2025-01-05T09:04:07.3228395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,311.32*5A
2025-01-05T09:04:08.3384982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,311.30*57
2025-01-05T09:04:09.3165551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,311.36*7F
2025-01-05T09:04:10.3160378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,311.28*56
2025-01-05T09:04:11.3159350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,311.00*5F
2025-01-05T09:04:12.3156747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,311.01*54
2025-01-05T09:04:13.3311714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,311.42*70
2025-01-05T09:04:14.3309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.79,311.46*71
2025-01-05T09:04:15.3306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,311.02*73
2025-01-05T09:04:16.3313101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,310.59*74
2025-01-05T09:04:17.3303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,310.43*5B
2025-01-05T09:04:18.3186884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,310.46*55
2025-01-05T09:04:19.3236336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,310.59*7C
2025-01-05T09:04:20.3233193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,310.84*7F
2025-01-05T09:04:21.3232078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,311.15*58
2025-01-05T09:04:22.3229805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.00,311.35*5E
2025-01-05T09:04:23.3227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.10,311.53*79
2025-01-05T09:04:24.3393525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,311.53*57
2025-01-05T09:04:25.3288263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.14,311.12*7E
2025-01-05T09:04:26.3236823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.80,310.57*73
2025-01-05T09:04:27.3269056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.59,310.32*77
2025-01-05T09:04:28.3267349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.23,310.32*71
2025-01-05T09:04:29.3265451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.35,310.39*55
2025-01-05T09:04:30.3262331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.85,310.53*5E
2025-01-05T09:04:31.3261331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.81,310.88*58
2025-01-05T09:04:32.3198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,311.42*58
2025-01-05T09:04:33.3227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.87,311.72*71
2025-01-05T09:04:34.3226491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.55,311.58*7A
2025-01-05T09:04:35.3322149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.24,311.12*79
2025-01-05T09:04:36.3287414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,310.67*52
2025-01-05T09:04:37.3167585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,310.59*7B
2025-01-05T09:04:38.3200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.60,310.81*72
2025-01-05T09:04:39.3198001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.78,310.89*74
2025-01-05T09:04:40.3217961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.59,310.51*75
2025-01-05T09:04:41.3216632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.07,309.88*50
2025-01-05T09:04:42.3308222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,309.54*55
2025-01-05T09:04:43.3306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,309.86*79
2025-01-05T09:04:44.3209004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,310.36*79
2025-01-05T09:04:45.3207947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,310.51*58
2025-01-05T09:04:46.3206087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.60,310.60*77
2025-01-05T09:04:47.3203945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.96,310.68*70
2025-01-05T09:04:48.3223230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,310.34*7E
2025-01-05T09:04:49.3292122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.37,309.79*7D
2025-01-05T09:04:50.3289071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.82,309.54*71
2025-01-05T09:04:51.3288310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.32,309.66*7C
2025-01-05T09:04:52.3286558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-4.16,309.90*51
2025-01-05T09:04:53.3284465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-3.56,309.96*54
2025-01-05T09:04:54.3305614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.83,309.82*5A
2025-01-05T09:04:55.3315794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,309.72*75
2025-01-05T09:04:56.3313084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,0.30,309.67*50
2025-01-05T09:04:57.3311631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-0.00,309.51*73
2025-01-05T09:04:58.3360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.71,309.38*78
2025-01-05T09:04:59.3172235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.49,309.31*52
2025-01-05T09:05:00.3234658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.02,309.27*5B
2025-01-05T09:05:01.3232647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.17,309.31*50
2025-01-05T09:05:02.3230497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,309.31*72
2025-01-05T09:05:03.3228754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.92,309.14*7F
2025-01-05T09:05:04.3225813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.72,309.08*73
2025-01-05T09:05:05.3224731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,309.45*75
2025-01-05T09:05:06.3248738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,309.90*5C
2025-01-05T09:05:07.3247589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.36,309.90*57
2025-01-05T09:05:08.3245188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.71,309.59*51
2025-01-05T09:05:09.3243911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.17,309.40*5F
2025-01-05T09:05:10.3240145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,309.53*5C
2025-01-05T09:05:11.3239415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.18,309.76*7E
2025-01-05T09:05:12.3301116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.11,309.87*7F
2025-01-05T09:05:13.3299471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.46,310.07*76
2025-01-05T09:05:14.3264000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,310.22*5B
2025-01-05T09:05:15.3262194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,309.99*5A
2025-01-05T09:05:16.3280304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,309.40*51
2025-01-05T09:05:17.3316290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,309.01*5D
2025-01-05T09:05:18.3193235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,309.26*7F
2025-01-05T09:05:19.3192190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,309.82*78
2025-01-05T09:05:20.3190867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,310.25*55
2025-01-05T09:05:21.3188626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,310.46*59
2025-01-05T09:05:22.3186388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,310.49*53
2025-01-05T09:05:23.3183263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,310.37*7B
2025-01-05T09:05:24.3181810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,310.22*56
2025-01-05T09:05:25.3260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,310.19*78
2025-01-05T09:05:26.3283652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,310.27*75
2025-01-05T09:05:27.3281511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,310.29*5D
2025-01-05T09:05:28.3279585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,310.12*50
2025-01-05T09:05:29.3334591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,309.93*7C
2025-01-05T09:05:30.3237481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.48,309.87*76
2025-01-05T09:05:31.3235334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.58,310.03*78
2025-01-05T09:05:32.3234287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,310.26*7F
2025-01-05T09:05:33.3278731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,310.41*5C
2025-01-05T09:05:34.3290180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,310.48*5E
2025-01-05T09:05:35.3195225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.23,310.34*7E
2025-01-05T09:05:36.3194699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.22,310.13*7F
2025-01-05T09:05:37.3191904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,310.08*5C
2025-01-05T09:05:38.3210624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,310.29*5D
2025-01-05T09:05:39.3227184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,310.59*78
2025-01-05T09:05:40.3353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,310.81*7A
2025-01-05T09:05:41.3222638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,310.94*7C
2025-01-05T09:05:42.3221278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,310.96*5E
2025-01-05T09:05:43.3219607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,310.80*5E
2025-01-05T09:05:44.3216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,310.53*5D
2025-01-05T09:05:45.3268971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,310.14*74
2025-01-05T09:05:46.3315208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.43,309.83*78
2025-01-05T09:05:47.3312148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,309.89*7E
2025-01-05T09:05:48.3311347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,310.35*75
2025-01-05T09:05:49.3308432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,310.97*51
2025-01-05T09:05:50.3307149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,311.40*54
2025-01-05T09:05:51.3208963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,311.36*54
2025-01-05T09:05:52.3206369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.01,311.02*7F
2025-01-05T09:05:53.3246714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.04,310.79*71
2025-01-05T09:05:54.3243423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.46,310.75*57
2025-01-05T09:05:55.3242194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,310.78*71
2025-01-05T09:05:56.3283165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.11,310.90*7D
2025-01-05T09:05:57.3286417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-2.51,311.09*72
2025-01-05T09:05:58.3220521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,311.13*7D
2025-01-05T09:05:59.3292192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.16,310.97*59
2025-01-05T09:06:00.3216537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.99,310.79*5E
2025-01-05T09:06:01.3215014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.76,310.78*55
2025-01-05T09:06:02.3212440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,311.20*77
2025-01-05T09:06:03.3245593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,311.62*7B
2025-01-05T09:06:04.3209002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,311.80*50
2025-01-05T09:06:05.3242463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.56,312.08*58
2025-01-05T09:06:06.3240070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.03,312.30*79
2025-01-05T09:06:07.3237134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,312.17*79
2025-01-05T09:06:08.3296380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.27,311.68*7C
2025-01-05T09:06:09.3294154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.70,-1.39,311.24*75
2025-01-05T09:06:10.3291760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,-2.41,311.31*7A
2025-01-05T09:06:11.3290310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,311.74*76
2025-01-05T09:06:12.3287559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.63,312.08*5D
2025-01-05T09:06:13.3286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.00,-1.81,312.09*53
2025-01-05T09:06:14.3160238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.64,311.88*57
2025-01-05T09:06:15.3212156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,311.68*7F
2025-01-05T09:06:16.3263596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.15,311.93*51
2025-01-05T09:06:17.3260337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.62,312.52*70
2025-01-05T09:06:18.3258415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,312.81*75
2025-01-05T09:06:19.3257115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,312.62*5B
2025-01-05T09:06:20.3255693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,312.01*55
2025-01-05T09:06:21.3253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,311.33*70
2025-01-05T09:06:22.3251570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.64,310.95*7E
2025-01-05T09:06:23.3249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.63,310.80*70
2025-01-05T09:06:24.3246549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,310.78*51
2025-01-05T09:06:25.3271868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.65,310.86*5A
2025-01-05T09:06:26.3300557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.23,310.95*55
2025-01-05T09:06:27.3298224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.14,311.04*77
2025-01-05T09:06:28.3297098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,310.96*79
2025-01-05T09:06:29.3295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.85,310.78*53
2025-01-05T09:06:30.3293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.34,310.64*54
2025-01-05T09:06:31.3291561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.69,310.46*70
2025-01-05T09:06:32.3311018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,310.18*54
2025-01-05T09:06:33.3309024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.87,310.00*59
2025-01-05T09:06:34.3307192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,310.06*56
2025-01-05T09:06:35.3305420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.02,310.40*76
2025-01-05T09:06:36.3303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,310.56*7C
2025-01-05T09:06:37.3300576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,310.25*72
2025-01-05T09:06:38.3299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,309.79*52
2025-01-05T09:06:39.3200462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.03,309.69*7D
2025-01-05T09:06:40.3198718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,309.83*75
2025-01-05T09:06:41.3226284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,309.81*7D
2025-01-05T09:06:42.3224909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,309.64*7E
2025-01-05T09:06:43.3222640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,309.44*76
2025-01-05T09:06:44.3238323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,309.38*52
2025-01-05T09:06:45.3236651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,309.43*75
2025-01-05T09:06:46.3257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,309.50*7A
2025-01-05T09:06:47.3260806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,309.58*71
2025-01-05T09:06:48.3259110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,309.75*59
2025-01-05T09:06:49.3255375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,310.04*5A
2025-01-05T09:06:50.3253965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,310.08*5A
2025-01-05T09:06:51.3252377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,309.86*5E
2025-01-05T09:06:52.3292524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,309.77*5D
2025-01-05T09:06:53.3288992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,309.90*78
2025-01-05T09:06:54.3289026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,309.95*7D
2025-01-05T09:06:55.3264661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,309.86*72
2025-01-05T09:06:56.3262596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,309.85*70
2025-01-05T09:06:57.3317268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,309.88*51
2025-01-05T09:06:58.3212254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.91,309.87*5B
2025-01-05T09:06:59.3229040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.62,309.67*57
2025-01-05T09:07:00.3227379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,309.38*79
2025-01-05T09:07:01.3279412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.27,309.41*75
2025-01-05T09:07:02.3277809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.33,309.81*7F
2025-01-05T09:07:03.3275916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.57,310.21*74
2025-01-05T09:07:04.3273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,310.39*5A
2025-01-05T09:07:05.3294855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.37,310.40*56
2025-01-05T09:07:06.3193361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.77,310.15*50
2025-01-05T09:07:07.3190109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,309.84*52
2025-01-05T09:07:08.3189267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,309.61*55
2025-01-05T09:07:09.3186784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,309.62*5D
2025-01-05T09:07:10.3274503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,309.83*54
2025-01-05T09:07:11.3272561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,310.16*7D
2025-01-05T09:07:12.3270341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,310.32*7C
2025-01-05T09:07:13.3336249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.77,310.09*73
2025-01-05T09:07:14.3332831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.23,309.68*7D
2025-01-05T09:07:15.3203457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,309.37*70
2025-01-05T09:07:16.3220638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,309.25*5D
2025-01-05T09:07:17.3198495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.82,309.28*51
2025-01-05T09:07:18.3214969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.48,309.46*5F
2025-01-05T09:07:19.3213446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,309.71*73
2025-01-05T09:07:20.3210338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,309.78*79
2025-01-05T09:07:21.3209536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,309.44*71
2025-01-05T09:07:22.3207547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.35,308.94*57
2025-01-05T09:07:23.3273557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.73,308.81*56
2025-01-05T09:07:24.3271074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.21,309.23*5E
2025-01-05T09:07:25.3268958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,309.61*7E
2025-01-05T09:07:26.3266763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.88,309.49*7B
2025-01-05T09:07:27.3266172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.18,308.98*75
2025-01-05T09:07:28.3282441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.37,308.54*7F
2025-01-05T09:07:29.3280625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,308.59*70
2025-01-05T09:07:30.3200089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,308.78*51
2025-01-05T09:07:31.3289239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,308.69*51
2025-01-05T09:07:32.3286219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,308.54*57
2025-01-05T09:07:33.3284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,308.49*58
2025-01-05T09:07:34.3173318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,308.55*52
2025-01-05T09:07:35.3170691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,308.47*59
2025-01-05T09:07:36.3169028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,308.31*51
2025-01-05T09:07:37.3167213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.73,308.55*59
2025-01-05T09:07:38.3321218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.83,309.02*58
2025-01-05T09:07:39.3319575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,309.29*59
2025-01-05T09:07:40.3226355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,309.26*71
2025-01-05T09:07:41.3225844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.96,309.11*78
2025-01-05T09:07:42.3223066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.04,309.03*72
2025-01-05T09:07:43.3222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.60,308.95*7A
2025-01-05T09:07:44.3311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,308.75*5B
2025-01-05T09:07:45.3310126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.55,308.62*55
2025-01-05T09:07:46.3307275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.99,308.58*53
2025-01-05T09:07:47.3305079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.22,308.48*52
2025-01-05T09:07:48.3213335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,308.36*7E
2025-01-05T09:07:49.3211706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.93,308.53*7A
2025-01-05T09:07:50.3242053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.32,308.99*74
2025-01-05T09:07:51.3240504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,309.22*73
2025-01-05T09:07:52.3304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.30,308.94*58
2025-01-05T09:07:53.3303077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.86,308.49*58
2025-01-05T09:07:54.3300857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,308.40*56
2025-01-05T09:07:55.3299017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.23,308.72*72
2025-01-05T09:07:56.3296374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.85,308.85*79
2025-01-05T09:07:57.3294113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.24,308.54*74
2025-01-05T09:07:58.3291898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.34,308.04*5D
2025-01-05T09:07:59.3289961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.26,307.72*56
2025-01-05T09:08:00.3288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.16,307.63*52
2025-01-05T09:08:01.3286043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,307.67*54
2025-01-05T09:08:02.3338711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.07,307.87*75
2025-01-05T09:08:03.3336488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.46,308.15*70
2025-01-05T09:08:04.3334655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.61,308.20*7F
2025-01-05T09:08:05.3332698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,307.98*7A
2025-01-05T09:08:06.3229037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,307.77*7E
2025-01-05T09:08:07.3226911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,307.79*51
2025-01-05T09:08:08.3225148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.62,308.00*51
2025-01-05T09:08:09.3248344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.75,308.11*55
2025-01-05T09:08:10.3246886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,307.99*55
2025-01-05T09:08:11.3244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.29,307.94*79
2025-01-05T09:08:12.3242767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.30,308.10*75
2025-01-05T09:08:13.3240859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,308.11*78
2025-01-05T09:08:14.3187635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.99,307.89*51
2025-01-05T09:08:15.3186962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.42,307.77*52
2025-01-05T09:08:16.3184981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.32,307.82*5E
2025-01-05T09:08:17.3183243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,308.04*76
2025-01-05T09:08:18.3211975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.53,308.29*56
2025-01-05T09:08:19.3209925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.77,308.38*5F
2025-01-05T09:08:20.3208322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.46,308.34*5A
2025-01-05T09:08:21.3206110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,308.12*7D
2025-01-05T09:08:22.3204527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,307.96*77
2025-01-05T09:08:23.3315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,307.98*50
2025-01-05T09:08:24.3188692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.92,307.98*5D
2025-01-05T09:08:25.3188135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.26,307.79*5C
2025-01-05T09:08:26.3243994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.12,307.54*57
2025-01-05T09:08:27.3243484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,307.42*7D
2025-01-05T09:08:28.3240158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.42,307.50*76
2025-01-05T09:08:29.3238434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,307.79*79
2025-01-05T09:08:30.3236983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,307.98*7A
2025-01-05T09:08:31.3235105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.05,307.85*74
2025-01-05T09:08:32.3291800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.52,307.82*70
2025-01-05T09:08:33.3290415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.14,308.21*5F
2025-01-05T09:08:34.3288410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,308.75*70
2025-01-05T09:08:35.3216396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.65,308.87*7C
2025-01-05T09:08:36.3213694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.40,308.28*7E
2025-01-05T09:08:37.3233306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,307.65*72
2025-01-05T09:08:38.3232412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,307.49*5B
2025-01-05T09:08:39.3273432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,307.66*54
2025-01-05T09:08:40.3302727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,307.84*5C
2025-01-05T09:08:41.3301885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,307.95*73
2025-01-05T09:08:42.3196412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,308.04*72
2025-01-05T09:08:43.3195770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,308.01*7C
2025-01-05T09:08:44.3194386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,307.80*5B
2025-01-05T09:08:45.3191715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.82,307.59*5B
2025-01-05T09:08:46.3189794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.32,307.75*55
2025-01-05T09:08:47.3187146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.57,308.22*5B
2025-01-05T09:08:48.3185920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,308.76*76
2025-01-05T09:08:49.3340206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.09,309.11*78
2025-01-05T09:08:50.3338092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.95,309.19*75
2025-01-05T09:08:51.3334896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.81,308.97*7E
2025-01-05T09:08:52.3333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,308.30*50
2025-01-05T09:08:53.3175429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.35,307.40*52
2025-01-05T09:08:54.3174280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.35,306.84*5F
2025-01-05T09:08:55.3171839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.36,306.91*54
2025-01-05T09:08:56.3326341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.74,307.34*78
2025-01-05T09:08:57.3219580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-3.28,307.62*77
2025-01-05T09:08:58.3197745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.15,307.80*76
2025-01-05T09:08:59.3196433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,308.04*59
2025-01-05T09:09:00.3311815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.41,308.35*74
2025-01-05T09:09:01.3207158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.79,308.45*7D
2025-01-05T09:09:02.3205512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.27,308.24*7C
2025-01-05T09:09:03.3203142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,308.04*72
2025-01-05T09:09:04.3219142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.89,308.31*7A
2025-01-05T09:09:05.3216958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.77,308.85*7A
2025-01-05T09:09:06.3214122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.94,308.86*7D
2025-01-05T09:09:07.3261799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.75,308.21*54
2025-01-05T09:09:08.3260406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-2.42,307.48*5B
2025-01-05T09:09:09.3257030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.76,307.05*5D
2025-01-05T09:09:10.3305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,307.08*76
2025-01-05T09:09:11.3303515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.10,307.51*7E
2025-01-05T09:09:12.3301602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-0.97,307.93*7D
2025-01-05T09:09:13.3299292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.07,308.06*71
2025-01-05T09:09:14.3297723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.74,308.15*71
2025-01-05T09:09:15.3295764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,0.46,308.40*7D
2025-01-05T09:09:16.3292988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.62,308.62*55
2025-01-05T09:09:17.3291843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,308.43*7C
2025-01-05T09:09:18.3288246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.64,307.77*7A
2025-01-05T09:09:19.3287776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.51,307.09*74
2025-01-05T09:09:20.3285905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.09,307.01*70
2025-01-05T09:09:21.3283348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.08,307.47*55
2025-01-05T09:09:22.3280127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.05,307.94*57
2025-01-05T09:09:23.3279625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.14,308.21*54
2025-01-05T09:09:24.3308883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.92,308.26*7C
2025-01-05T09:09:25.3305530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.23,308.22*7C
2025-01-05T09:09:26.3303559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,2.47,307.95*53
2025-01-05T09:09:27.3302426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,1.57,307.51*55
2025-01-05T09:09:28.3299088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.22,307.37*79
2025-01-05T09:09:29.3298674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,307.48*7F
2025-01-05T09:09:30.3296343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.51,307.48*5A
2025-01-05T09:09:31.3294580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.84,307.37*59
2025-01-05T09:09:32.3292219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.43,307.32*50
2025-01-05T09:09:33.3301609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.49,307.37*55
2025-01-05T09:09:34.3288917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,307.42*55
2025-01-05T09:09:35.3310578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,307.36*55
2025-01-05T09:09:36.3284840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,307.30*56
2025-01-05T09:09:37.3282447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,307.46*77
2025-01-05T09:09:38.3281118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,307.71*70
2025-01-05T09:09:39.3347856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,307.95*71
2025-01-05T09:09:40.3216224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,308.12*75
2025-01-05T09:09:41.3214988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,308.11*76
2025-01-05T09:09:42.3212880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,307.92*7E
2025-01-05T09:09:43.3241123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,307.46*76
2025-01-05T09:09:44.3285042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,307.06*5F
2025-01-05T09:09:45.3323058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.19,307.08*5A
2025-01-05T09:09:46.3191519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.46,307.43*58
2025-01-05T09:09:47.3189487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.43,307.95*51
2025-01-05T09:09:48.3187385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,308.39*5C
2025-01-05T09:09:49.3185037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,308.39*7F
2025-01-05T09:09:50.3340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,308.11*74
2025-01-05T09:09:51.3204576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,307.80*7D
2025-01-05T09:09:52.3203234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,307.62*79
2025-01-05T09:09:53.3201449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,307.85*7A
2025-01-05T09:09:54.3199022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,308.24*74
2025-01-05T09:09:55.3197612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,308.31*5A
2025-01-05T09:09:56.3195940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,308.11*59
2025-01-05T09:09:57.3193110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,307.78*50
2025-01-05T09:09:58.3191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,307.46*5A
2025-01-05T09:09:59.3345932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,307.45*73
2025-01-05T09:10:00.3343939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,307.90*70
2025-01-05T09:10:01.3232480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,308.75*7C
2025-01-05T09:10:02.3231574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,309.34*56
2025-01-05T09:10:03.3199045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.32,309.15*5E
2025-01-05T09:10:04.3234392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.15,308.49*53
2025-01-05T09:10:05.3231981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,308.01*56
2025-01-05T09:10:06.3229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.28,307.90*78
2025-01-05T09:10:07.3226633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.73,308.07*75
2025-01-05T09:10:08.3226570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.01,308.25*76
2025-01-05T09:10:09.3224142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,308.20*5B
2025-01-05T09:10:10.3243107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.40,308.12*58
2025-01-05T09:10:11.3241013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,308.39*57
2025-01-05T09:10:12.3239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,308.73*7B
2025-01-05T09:10:13.3255219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,308.88*7E
2025-01-05T09:10:14.3304459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,308.90*52
2025-01-05T09:10:15.3302189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.38,308.77*50
2025-01-05T09:10:16.3301094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,308.53*5F
2025-01-05T09:10:17.3298904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,308.38*7A
2025-01-05T09:10:18.3295639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.82,308.40*7A
2025-01-05T09:10:19.3295405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.44,308.44*7E
2025-01-05T09:10:20.3312283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,308.39*73
2025-01-05T09:10:21.3211407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.73,308.29*5C
2025-01-05T09:10:22.3208018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.45,308.23*59
2025-01-05T09:10:23.3264900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,308.21*52
2025-01-05T09:10:24.3262796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,308.27*78
2025-01-05T09:10:25.3261219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.79,308.56*77
2025-01-05T09:10:26.3309400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.52,308.80*7B
2025-01-05T09:10:27.3309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,308.71*73
2025-01-05T09:10:28.3307153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.75,308.54*58
2025-01-05T09:10:29.3302377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.80,308.68*59
2025-01-05T09:10:30.3302844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.83,309.11*54
2025-01-05T09:10:31.3300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,309.54*5E
2025-01-05T09:10:32.3298558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.10,309.48*7C
2025-01-05T09:10:33.3296078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.10,308.98*7E
2025-01-05T09:10:34.3294552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.48,308.52*74
2025-01-05T09:10:35.3292419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,308.31*70
2025-01-05T09:10:36.3290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.96,308.19*72
2025-01-05T09:10:37.3288617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.09,308.07*79
2025-01-05T09:10:38.3286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.71,308.28*71
2025-01-05T09:10:39.3284046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,308.72*7F
2025-01-05T09:10:40.3324914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,308.97*5E
2025-01-05T09:10:41.3214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.24,309.02*5E
2025-01-05T09:10:42.3231619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.33,308.88*76
2025-01-05T09:10:43.3229174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.17,308.75*73
2025-01-05T09:10:44.3228189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,308.91*7A
2025-01-05T09:10:45.3225570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,309.16*70
2025-01-05T09:10:46.3223864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,309.23*78
2025-01-05T09:10:47.3221364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,309.00*78
2025-01-05T09:10:48.3244217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,308.59*78
2025-01-05T09:10:49.3300016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.88,308.38*7A
2025-01-05T09:10:50.3298141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.18,308.55*78
2025-01-05T09:10:51.3295890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.21,308.78*7B
2025-01-05T09:10:52.3294863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,308.69*5D
2025-01-05T09:10:53.3293223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.62,308.29*52
2025-01-05T09:10:54.3290578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.36,308.00*5A
2025-01-05T09:10:55.3288288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,308.13*5B
2025-01-05T09:10:56.3287301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,308.49*7E
2025-01-05T09:10:57.3285049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,308.63*5B
2025-01-05T09:10:58.3187539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.42,308.41*51
2025-01-05T09:10:59.3249308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.19,308.06*50
2025-01-05T09:11:00.3210177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,307.74*50
2025-01-05T09:11:01.3256010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.28,307.64*7F
2025-01-05T09:11:02.3254396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-1.50,307.97*76
2025-01-05T09:11:03.3252365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.38,308.32*7B
2025-01-05T09:11:04.3269867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,308.35*59
2025-01-05T09:11:05.3269364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.65,308.18*59
2025-01-05T09:11:06.3289196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.68,308.03*53
2025-01-05T09:11:07.3286880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.28,307.88*5B
2025-01-05T09:11:08.3283694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,307.69*5D
2025-01-05T09:11:09.3305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,307.68*71
2025-01-05T09:11:10.3304007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.50,307.79*72
2025-01-05T09:11:11.3301043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,307.97*7D
2025-01-05T09:11:12.3300231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,308.25*7D
2025-01-05T09:11:13.3297826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,308.39*74
2025-01-05T09:11:14.3296582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,308.29*7B
2025-01-05T09:11:15.3353015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.64,308.17*77
2025-01-05T09:11:16.3350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,308.28*74
2025-01-05T09:11:17.3192576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.13,308.55*5C
2025-01-05T09:11:18.3190481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-1.21,308.80*51
2025-01-05T09:11:19.3188639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.43,308.98*5A
2025-01-05T09:11:20.3186991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,308.95*56
2025-01-05T09:11:21.3341404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.47,308.65*70
2025-01-05T09:11:22.3205095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.59,308.34*7E
2025-01-05T09:11:23.3202758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.02,308.29*78
2025-01-05T09:11:24.3200751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,308.62*74
2025-01-05T09:11:25.3197531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,308.99*5F
2025-01-05T09:11:26.3257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,309.13*54
2025-01-05T09:11:27.3255260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,309.07*7F
2025-01-05T09:11:28.3253567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,309.05*71
2025-01-05T09:11:29.3305200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,309.06*50
2025-01-05T09:11:30.3283028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.37,308.89*5E
2025-01-05T09:11:31.3265994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.01,308.77*5B
2025-01-05T09:11:32.3295895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,308.75*5C
2025-01-05T09:11:33.3336192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.09,308.63*7D
2025-01-05T09:11:34.3240516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.49,308.60*75
2025-01-05T09:11:35.3238073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,308.66*7F
2025-01-05T09:11:36.3236501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.21,308.62*5D
2025-01-05T09:11:37.3234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.45,308.48*5D
2025-01-05T09:11:38.3232727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,308.29*50
2025-01-05T09:11:39.3230520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,308.09*7F
2025-01-05T09:11:40.3228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.09,308.12*7F
2025-01-05T09:11:41.3226145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,308.43*76
2025-01-05T09:11:42.3223815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,308.84*59
2025-01-05T09:11:43.3222201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,309.12*5C
2025-01-05T09:11:44.3219327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,309.12*7D
2025-01-05T09:11:45.3261354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,308.80*79
2025-01-05T09:11:46.3258812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.15,308.42*75
2025-01-05T09:11:47.3258068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,308.44*76
2025-01-05T09:11:48.3255549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.56,308.88*50
2025-01-05T09:11:49.3253059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.77,309.16*58
2025-01-05T09:11:50.3251620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.87,309.04*54
2025-01-05T09:11:51.3300325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,308.79*5B
2025-01-05T09:11:52.3203248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,308.76*7B
2025-01-05T09:11:53.3201077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.96,309.07*72
2025-01-05T09:11:54.3199821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,309.48*50
2025-01-05T09:11:55.3197629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.22,309.77*5D
2025-01-05T09:11:56.3195794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.27,309.83*54
2025-01-05T09:11:57.3350436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.39,309.76*56
2025-01-05T09:11:58.3347279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,0.38,309.66*5D
2025-01-05T09:11:59.3346010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-0.31,309.54*75
2025-01-05T09:12:00.3343617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,309.36*7F
2025-01-05T09:12:01.3185672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.71,309.07*58
2025-01-05T09:12:02.3209043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.82,-3.26,308.80*5C
2025-01-05T09:12:03.3208515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-2.93,308.50*53
2025-01-05T09:12:04.3206080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,308.26*53
2025-01-05T09:12:05.3259556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.80,308.52*75
2025-01-05T09:12:06.3257787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.55,309.01*75
2025-01-05T09:12:07.3257886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.31,309.17*75
2025-01-05T09:12:08.3312991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,308.93*53
2025-01-05T09:12:09.3228380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.02,308.38*7F
2025-01-05T09:12:10.3227741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,307.82*70
2025-01-05T09:12:11.3224352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.46,307.56*7F
2025-01-05T09:12:12.3222378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.47,307.52*71
2025-01-05T09:12:13.3221202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.19,307.44*77
2025-01-05T09:12:14.3219616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,307.32*74
2025-01-05T09:12:15.3217268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.37,307.41*57
2025-01-05T09:12:16.3215059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.99,307.66*56
2025-01-05T09:12:17.3213056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.26,307.67*5A
2025-01-05T09:12:18.3210672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.47,307.17*52
2025-01-05T09:12:19.3209578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,306.59*75
2025-01-05T09:12:20.3206406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,306.45*70
2025-01-05T09:12:21.3397378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.94,306.65*75
2025-01-05T09:12:22.3316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,306.65*75
2025-01-05T09:12:23.3313293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,306.44*71
2025-01-05T09:12:24.3220745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,306.16*52
2025-01-05T09:12:25.3293480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,305.88*5A
2025-01-05T09:12:26.3291643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,305.79*5F
2025-01-05T09:12:27.3307792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,305.96*79
2025-01-05T09:12:28.3306499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,306.26*7E
2025-01-05T09:12:29.3303212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,306.41*78
2025-01-05T09:12:30.3300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,306.23*5D
2025-01-05T09:12:31.3212804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.19,305.68*78
2025-01-05T09:12:32.3276962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.39,305.12*5C
2025-01-05T09:12:33.3275868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,304.84*5F
2025-01-05T09:12:34.3274173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.09,305.01*73
2025-01-05T09:12:35.3272397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.60,305.44*73
2025-01-05T09:12:36.3270047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.41,305.62*7C
2025-01-05T09:12:37.3268431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,305.30*54
2025-01-05T09:12:38.3205530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.65,304.77*5E
2025-01-05T09:12:39.3203282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.54,304.35*74
2025-01-05T09:12:40.3201663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.40,304.21*7E
2025-01-05T09:12:41.3199230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,304.14*58
2025-01-05T09:12:42.3236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,304.14*74
2025-01-05T09:12:43.3234407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,304.35*72
2025-01-05T09:12:44.3232277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,304.68*7E
2025-01-05T09:12:45.3230619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,304.55*7E
2025-01-05T09:12:46.3228138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,303.81*7A
2025-01-05T09:12:47.3226371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,303.06*71
2025-01-05T09:12:48.3224196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,302.65*71
2025-01-05T09:12:49.3246609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,302.30*78
2025-01-05T09:12:50.3244487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,301.91*70
2025-01-05T09:12:51.3243438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.47,301.82*71
2025-01-05T09:12:52.3240444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,302.04*7F
2025-01-05T09:12:53.3239276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,302.24*54
2025-01-05T09:12:54.3236043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.68,302.30*57
2025-01-05T09:12:55.3235163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.60,302.17*78
2025-01-05T09:12:56.3197992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.21,301.99*7B
2025-01-05T09:12:57.3220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,301.88*5E
2025-01-05T09:12:58.3239167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.15,301.81*78
2025-01-05T09:12:59.3256470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,301.62*7A
2025-01-05T09:13:00.3254216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,301.21*59
2025-01-05T09:13:01.3278833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,300.73*5D
2025-01-05T09:13:02.3278058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,300.46*7B
2025-01-05T09:13:03.3295712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.97,300.32*71
2025-01-05T09:13:04.3293762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.97,300.14*76
2025-01-05T09:13:05.3307751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,300.11*50
2025-01-05T09:13:06.3306435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.60,300.46*57
2025-01-05T09:13:07.3304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,300.98*5E
2025-01-05T09:13:08.3302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,301.17*7D
2025-01-05T09:13:09.3300664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.07,300.82*5D
2025-01-05T09:13:10.3299056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.80,300.26*59
2025-01-05T09:13:11.3350015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,299.89*56
2025-01-05T09:13:12.3348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,299.91*51
2025-01-05T09:13:13.3227730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.46,300.06*79
2025-01-05T09:13:14.3226374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.73,299.84*78
2025-01-05T09:13:15.3223455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,299.55*57
2025-01-05T09:13:16.3251511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,299.61*5A
2025-01-05T09:13:17.3294061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,300.00*56
2025-01-05T09:13:18.3310428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,300.37*7D
2025-01-05T09:13:19.3308473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,300.61*7E
2025-01-05T09:13:20.3306792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,300.70*70
2025-01-05T09:13:21.3304959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.60,300.50*70
2025-01-05T09:13:22.3302770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.07,300.12*78
2025-01-05T09:13:23.3318788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,300.07*70
2025-01-05T09:13:24.3315706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.63,300.58*74
2025-01-05T09:13:25.3313632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.27,301.29*7F
2025-01-05T09:13:26.3219822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,301.84*73
2025-01-05T09:13:27.3217951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.06,302.23*57
2025-01-05T09:13:28.3216099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.02,302.39*5A
2025-01-05T09:13:29.3213570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,302.35*53
2025-01-05T09:13:30.3304010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,302.23*74
2025-01-05T09:13:31.3334250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,302.41*72
2025-01-05T09:13:32.3332376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,302.94*7C
2025-01-05T09:13:33.3330054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,303.56*76
2025-01-05T09:13:34.3240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,304.11*76
2025-01-05T09:13:35.3236872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,304.40*7B
2025-01-05T09:13:36.3235769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,304.46*56
2025-01-05T09:13:37.3232642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,304.44*58
2025-01-05T09:13:38.3231307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,304.37*5C
2025-01-05T09:13:39.3228979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,304.18*57
2025-01-05T09:13:40.3227853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,304.13*77
2025-01-05T09:13:41.3254723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,304.66*7A
2025-01-05T09:13:42.3310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,305.63*7F
2025-01-05T09:13:43.3308534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.11,306.38*56
2025-01-05T09:13:44.3306145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.72,306.46*53
2025-01-05T09:13:45.3304576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.41,306.18*76
2025-01-05T09:13:46.3301683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,305.95*78
2025-01-05T09:13:47.3299493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.17,305.79*50
2025-01-05T09:13:48.3235134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.85,305.65*7C
2025-01-05T09:13:49.3233281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.91,305.64*7A
2025-01-05T09:13:50.3231456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,305.91*72
2025-01-05T09:13:51.3305093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.44,306.21*52
2025-01-05T09:13:52.3301601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.83,-1.85,306.32*52
2025-01-05T09:13:53.3300044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-1.00,306.15*5C
2025-01-05T09:13:54.3298996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,306.04*50
2025-01-05T09:13:55.3297415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-0.16,306.27*7D
2025-01-05T09:13:56.3295088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.64,-0.28,306.70*75
2025-01-05T09:13:57.3251172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.30,307.00*71
2025-01-05T09:13:58.3249296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.51,307.07*51
2025-01-05T09:13:59.3247400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.15,-1.17,306.84*58
2025-01-05T09:14:00.3245486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-2.11,306.49*5B
2025-01-05T09:14:01.3243315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.95,306.32*5E
2025-01-05T09:14:02.3240633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-3.45,306.51*7F
2025-01-05T09:14:03.3238989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-3.39,306.89*70
2025-01-05T09:14:04.3304536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.76,307.37*7C
2025-01-05T09:14:05.3302644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,307.80*5C
2025-01-05T09:14:06.3211305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.53,307.91*5D
2025-01-05T09:14:07.3209452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.84,307.72*7E
2025-01-05T09:14:08.3229067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.48,307.49*7E
2025-01-05T09:14:09.3245627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,307.56*79
2025-01-05T09:14:10.3243713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,307.97*5A
2025-01-05T09:14:11.3242740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,308.36*72
2025-01-05T09:14:12.3239541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.47,308.52*75
2025-01-05T09:14:13.3270141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.00,308.55*7F
2025-01-05T09:14:14.3268506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,308.60*77
2025-01-05T09:14:15.3265787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,308.53*51
2025-01-05T09:14:16.3264365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.59,308.28*5E
2025-01-05T09:14:17.3262245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.07,308.10*5B
2025-01-05T09:14:18.3260361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,308.27*5A
2025-01-05T09:14:19.3298380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.15,308.74*70
2025-01-05T09:14:20.3336366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.63,309.15*7D
2025-01-05T09:14:21.3274303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,309.30*75
2025-01-05T09:14:22.3271391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.37,309.06*5C
2025-01-05T09:14:23.3269864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.17,308.48*51
2025-01-05T09:14:24.3268191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.66,308.16*57
2025-01-05T09:14:25.3231843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,308.52*77
2025-01-05T09:14:26.3229338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.24,309.34*7C
2025-01-05T09:14:27.3227081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.22,309.82*71
2025-01-05T09:14:28.3224283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,309.48*7A
2025-01-05T09:14:29.3223545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.64,308.86*59
2025-01-05T09:14:30.3220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.66,308.54*52
2025-01-05T09:14:31.3245373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.63,308.78*52
2025-01-05T09:14:32.3244656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.66,309.10*5C
2025-01-05T09:14:33.3242561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.84,309.07*79
2025-01-05T09:14:34.3275718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-2.33,308.87*76
2025-01-05T09:14:35.3274402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.71,308.86*78
2025-01-05T09:14:36.3272629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,309.15*73
2025-01-05T09:14:37.3287909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.97,309.70*50
2025-01-05T09:14:38.3254722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.68,310.35*5C
2025-01-05T09:14:39.3340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,310.55*57
2025-01-05T09:14:40.3338408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,310.13*5C
2025-01-05T09:14:41.3234312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,309.60*5F
2025-01-05T09:14:42.3269635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,309.60*7F
2025-01-05T09:14:43.3267108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,309.90*53
2025-01-05T09:14:44.3265461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,310.08*52
2025-01-05T09:14:45.3263526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,310.15*52
2025-01-05T09:14:46.3261726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,310.20*5B
2025-01-05T09:14:47.3260066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,310.18*72
2025-01-05T09:14:48.3257494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,310.11*75
2025-01-05T09:14:49.3255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,310.02*7D
2025-01-05T09:14:50.3253758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.69,310.00*76
2025-01-05T09:14:51.3251146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,310.18*71
2025-01-05T09:14:52.3249545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,310.36*73
2025-01-05T09:14:53.3268754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,310.54*5D
2025-01-05T09:14:54.3267663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.69,310.76*5E
2025-01-05T09:14:55.3327740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-0.34,310.80*59
2025-01-05T09:14:56.3325820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.15,310.72*59
2025-01-05T09:14:57.3210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.31,310.78*7A
2025-01-05T09:14:58.3248445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.64,310.95*77
2025-01-05T09:14:59.3247552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.05,310.92*74
2025-01-05T09:15:00.3349822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,310.70*71
2025-01-05T09:15:01.3348003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.33,310.34*55
2025-01-05T09:15:02.3345636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.83,310.09*5F
2025-01-05T09:15:03.3343803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.98,310.25*57
2025-01-05T09:15:04.3341963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,310.76*53
2025-01-05T09:15:05.3251598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,311.18*71
2025-01-05T09:15:06.3250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,311.26*70
2025-01-05T09:15:07.3248694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,311.18*53
2025-01-05T09:15:08.3246363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.33,311.03*7D
2025-01-05T09:15:09.3243978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.37,310.94*71
2025-01-05T09:15:10.3284258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,311.04*7E
2025-01-05T09:15:11.3282630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.20,311.32*7B
2025-01-05T09:15:12.3299893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.41,311.70*7C
2025-01-05T09:15:13.3371691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,312.01*78
2025-01-05T09:15:14.3291410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,312.10*50
2025-01-05T09:15:15.3309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.45,311.94*5F
2025-01-05T09:15:16.3307237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.42,311.58*55
2025-01-05T09:15:17.3332058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,311.40*51
2025-01-05T09:15:18.3330381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,311.65*58
2025-01-05T09:15:19.3327701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,312.10*76
2025-01-05T09:15:20.3325557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.41,312.29*73
2025-01-05T09:15:21.3323917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,312.24*7C
2025-01-05T09:15:22.3230253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,312.22*7F
2025-01-05T09:15:23.3256958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,312.39*71
2025-01-05T09:15:24.3307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,312.51*7E
2025-01-05T09:15:25.3306814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,312.69*79
2025-01-05T09:15:26.3304572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,313.08*59
2025-01-05T09:15:27.3302608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.13,313.42*52
2025-01-05T09:15:28.3338103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.32,313.51*50
2025-01-05T09:15:29.3335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,313.15*50
2025-01-05T09:15:30.3333638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,312.71*71
2025-01-05T09:15:31.3354394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.76,312.67*7B
2025-01-05T09:15:32.3377222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.70,312.67*75
2025-01-05T09:15:33.3277205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.44,312.60*54
2025-01-05T09:15:34.3298766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.20,312.66*55
2025-01-05T09:15:35.3298187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.09,312.84*56
2025-01-05T09:15:36.3295891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,313.08*76
2025-01-05T09:15:37.3293803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.53,313.37*7D
2025-01-05T09:15:38.3292473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.26,313.52*74
2025-01-05T09:15:39.3290788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,313.41*72
2025-01-05T09:15:40.3331427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.39,313.28*5A
2025-01-05T09:15:41.3327960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.92,313.15*58
2025-01-05T09:15:42.3326880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.43,312.81*5D
2025-01-05T09:15:43.3324885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,312.37*5A
2025-01-05T09:15:44.3229366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.57,312.48*73
2025-01-05T09:15:45.3227730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-3.28,313.08*78
2025-01-05T09:15:46.3243526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.18,313.39*7C
2025-01-05T09:15:47.3311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,313.28*5F
2025-01-05T09:15:48.3309346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.44,313.19*59
2025-01-05T09:15:49.3341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.47,313.18*75
2025-01-05T09:15:50.3338468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,313.04*54
2025-01-05T09:15:51.3337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.12,313.00*7B
2025-01-05T09:15:52.3335706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,313.17*7E
2025-01-05T09:15:53.3333690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,313.29*5E
2025-01-05T09:15:54.3331231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.44,313.30*50
2025-01-05T09:15:55.3205724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.46,313.24*5F
2025-01-05T09:15:56.3282140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.16,313.16*50
2025-01-05T09:15:57.3304188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,313.09*7D
2025-01-05T09:15:58.3302158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.66,312.99*7B
2025-01-05T09:15:59.3300585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.19,312.91*7A
2025-01-05T09:16:00.3297606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.71,313.09*74
2025-01-05T09:16:01.3295158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,313.56*7B
2025-01-05T09:16:02.3294514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.45,313.92*52
2025-01-05T09:16:03.3290936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-0.40,313.85*55
2025-01-05T09:16:04.3322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.31,313.40*54
2025-01-05T09:16:05.3320018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,312.85*5E
2025-01-05T09:16:06.3317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.62,312.73*7D
2025-01-05T09:16:07.3373666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-2.85,313.18*7B
2025-01-05T09:16:08.3323384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.64,313.69*77
2025-01-05T09:16:09.3322189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.49,313.88*5E
2025-01-05T09:16:10.3318967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.24,313.76*5F
2025-01-05T09:16:11.3317462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.58,313.37*5D
2025-01-05T09:16:12.3316280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,312.77*59
2025-01-05T09:16:13.3314039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.19,312.47*59
2025-01-05T09:16:14.3344620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.66,312.88*7F
2025-01-05T09:16:15.3341883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,313.50*50
2025-01-05T09:16:16.3338808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.40,313.99*5D
2025-01-05T09:16:17.3277354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.84,314.20*5B
2025-01-05T09:16:18.3277287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.03,313.99*5C
2025-01-05T09:16:19.3275044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.34,313.52*5F
2025-01-05T09:16:20.3271764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.19,313.23*72
2025-01-05T09:16:21.3323986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.30,313.26*7F
2025-01-05T09:16:22.3323213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,313.29*77
2025-01-05T09:16:23.3320466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.15,313.28*5B
2025-01-05T09:16:24.3318588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.19,313.30*54
2025-01-05T09:16:25.3366591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.60,313.32*55
2025-01-05T09:16:26.3319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,313.18*56
2025-01-05T09:16:27.3316795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,313.03*50
2025-01-05T09:16:28.3315525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,313.12*73
2025-01-05T09:16:29.3313363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,313.51*71
2025-01-05T09:16:30.3332859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,313.84*75
2025-01-05T09:16:31.3329833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,313.95*58
2025-01-05T09:16:32.3328952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,313.92*7E
2025-01-05T09:16:33.3327163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,313.75*58
2025-01-05T09:16:34.3347628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,313.50*71
2025-01-05T09:16:35.3345984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.70,313.25*78
2025-01-05T09:16:36.3387198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.44,313.22*75
2025-01-05T09:16:37.3332827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,313.53*5E
2025-01-05T09:16:38.3223940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.73,313.92*59
2025-01-05T09:16:39.3264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.15,314.07*50
2025-01-05T09:16:40.3298172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,313.83*5D
2025-01-05T09:16:41.3237473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,313.42*72
2025-01-05T09:16:42.3299677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,313.45*7B
2025-01-05T09:16:43.3339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,314.08*70
2025-01-05T09:16:44.3338900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,314.70*72
2025-01-05T09:16:45.3337205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,314.65*5F
2025-01-05T09:16:46.3334742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,314.21*5E
2025-01-05T09:16:47.3334097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,314.03*7C
2025-01-05T09:16:48.3356345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,314.19*71
2025-01-05T09:16:49.3353283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,314.20*7E
2025-01-05T09:16:50.3353218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,313.90*75
2025-01-05T09:16:51.3252216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,313.68*53
2025-01-05T09:16:52.3250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.48,313.71*5F
2025-01-05T09:16:53.3248984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.26,313.79*59
2025-01-05T09:16:54.3247097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,313.72*50
2025-01-05T09:16:55.3245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,313.57*7D
2025-01-05T09:16:56.3243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.00,313.80*76
2025-01-05T09:16:57.3242577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.26,314.29*7B
2025-01-05T09:16:58.3240472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,314.51*53
2025-01-05T09:16:59.3239769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.69,314.46*50
2025-01-05T09:17:00.3238096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.76,314.25*54
2025-01-05T09:17:01.3236251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,314.09*59
2025-01-05T09:17:02.3389639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.11,314.21*7A
2025-01-05T09:17:03.3389154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.60,314.28*71
2025-01-05T09:17:04.3387300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.84,314.20*72
2025-01-05T09:17:05.3385390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,314.24*52
2025-01-05T09:17:06.3228409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.07,314.18*5A
2025-01-05T09:17:07.3225458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.44,313.97*59
2025-01-05T09:17:08.3224456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,313.90*54
2025-01-05T09:17:09.3378993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.29,314.22*7E
2025-01-05T09:17:10.3377743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.37,314.63*7A
2025-01-05T09:17:11.3376289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,314.61*76
2025-01-05T09:17:12.3373859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.51,314.16*50
2025-01-05T09:17:13.3373146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.52,313.76*52
2025-01-05T09:17:14.3371037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.80,313.61*59
2025-01-05T09:17:15.3369125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,313.83*77
2025-01-05T09:17:16.3366678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.05,314.34*79
2025-01-05T09:17:17.3364740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.52,314.71*7C
2025-01-05T09:17:18.3364268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,314.59*59
2025-01-05T09:17:19.3361604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.14,314.13*52
2025-01-05T09:17:20.3361363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.28,313.70*59
2025-01-05T09:17:21.3359492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,313.68*53
2025-01-05T09:17:22.3358140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,314.11*76
2025-01-05T09:17:23.3356034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,314.29*7D
2025-01-05T09:17:24.3354771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,313.99*56
2025-01-05T09:17:25.3370729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,313.53*51
2025-01-05T09:17:26.3368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,313.32*79
2025-01-05T09:17:27.3389453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,313.61*74
2025-01-05T09:17:28.3387956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,313.95*75
2025-01-05T09:17:29.3386622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,313.91*5C
2025-01-05T09:17:30.3382931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,313.60*50
2025-01-05T09:17:31.3403614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,313.25*7B
2025-01-05T09:17:32.3402335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,313.20*7F
2025-01-05T09:17:33.3400250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,313.67*71
2025-01-05T09:17:34.3267359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,314.33*52
2025-01-05T09:17:35.3265519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.12,314.71*51
2025-01-05T09:17:36.3263848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.42,314.62*5B
2025-01-05T09:17:37.3261552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,314.29*7A
2025-01-05T09:17:38.3261240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,314.07*52
2025-01-05T09:17:39.3258958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,314.05*7E
2025-01-05T09:17:40.3256811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,313.98*76
2025-01-05T09:17:41.3255672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,313.77*7A
2025-01-05T09:17:42.3409403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.65,313.55*7E
2025-01-05T09:17:43.3407735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.31,313.57*79
2025-01-05T09:17:44.3406663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.53,314.03*7A
2025-01-05T09:17:45.3405841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,314.47*7C
2025-01-05T09:17:46.3275156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,314.55*58
2025-01-05T09:17:47.3273982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.38,314.47*5F
2025-01-05T09:17:48.3334110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.04,314.61*79
2025-01-05T09:17:49.3364499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,315.06*56
2025-01-05T09:17:50.3362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,315.62*71
2025-01-05T09:17:51.3398737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,315.84*7E
2025-01-05T09:17:52.3397750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,315.53*74
2025-01-05T09:17:53.3395254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,314.83*54
2025-01-05T09:17:54.3393481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,314.15*53
2025-01-05T09:17:55.3392661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,314.02*72
2025-01-05T09:17:56.3267858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.78,314.30*7E
2025-01-05T09:17:57.3266999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.70,314.44*7A
2025-01-05T09:17:58.3265109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.45,314.58*77
2025-01-05T09:17:59.3263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,314.94*58
2025-01-05T09:18:00.3261755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.58,315.42*73
2025-01-05T09:18:01.3260059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.87,315.73*7A
2025-01-05T09:18:02.3258510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.59,315.82*7B
2025-01-05T09:18:03.3334808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.10,315.65*55
2025-01-05T09:18:04.3402440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.81,315.63*7B
2025-01-05T09:18:05.3399756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.08,315.98*72
2025-01-05T09:18:06.3399119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.96,316.37*5B
2025-01-05T09:18:07.3258345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.75,316.62*53
2025-01-05T09:18:08.3316208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.81,316.51*5C
2025-01-05T09:18:09.3314100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,315.92*7E
2025-01-05T09:18:10.3312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.47,315.36*7B
2025-01-05T09:18:11.3310643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.72,315.50*7B
2025-01-05T09:18:12.3309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,316.04*7D
2025-01-05T09:18:13.3307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.88,316.33*5D
2025-01-05T09:18:14.3304515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.43,316.26*54
2025-01-05T09:18:15.3302928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.65,315.97*52
2025-01-05T09:18:16.3302258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,315.65*7A
2025-01-05T09:18:17.3299999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.63,315.57*7B
2025-01-05T09:18:18.3298466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.47,315.82*73
2025-01-05T09:18:19.3296386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,316.26*52
2025-01-05T09:18:20.3352761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.12,316.64*5C
2025-01-05T09:18:21.3351214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.18,316.59*57
2025-01-05T09:18:22.3348838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,316.22*5E
2025-01-05T09:18:23.3346768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,316.03*78
2025-01-05T09:18:24.3345792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.58,316.18*7B
2025-01-05T09:18:25.3343972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,316.36*7B
2025-01-05T09:18:26.3380739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,316.46*7C
2025-01-05T09:18:27.3379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,316.33*50
2025-01-05T09:18:28.3377518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,315.98*7F
2025-01-05T09:18:29.3374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,315.87*7C
2025-01-05T09:18:30.3395369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,316.16*78
2025-01-05T09:18:31.3295844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,316.47*54
2025-01-05T09:18:32.3294153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.22,316.64*5C
2025-01-05T09:18:33.3291844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.71,316.66*56
2025-01-05T09:18:34.3291028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,316.51*52
2025-01-05T09:18:35.3288717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,316.32*7F
2025-01-05T09:18:36.3286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,316.27*78
2025-01-05T09:18:37.3285592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.05,316.32*50
2025-01-05T09:18:38.3310659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.86,316.38*55
2025-01-05T09:18:39.3308719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.85,316.46*50
2025-01-05T09:18:40.3308062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,316.42*71
2025-01-05T09:18:41.3352450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-0.92,316.08*7C
2025-01-05T09:18:42.3398819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.14,-0.43,315.61*7D
2025-01-05T09:18:43.3397197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.56,315.44*7F
2025-01-05T09:18:44.3395727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,315.71*5B
2025-01-05T09:18:45.3392954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.89,-1.04,316.03*52
2025-01-05T09:18:46.3392300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.98,-0.97,316.25*5E
2025-01-05T09:18:47.3289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-0.87,316.40*5B
2025-01-05T09:18:48.3309274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,316.18*76
2025-01-05T09:18:49.3306280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.67,315.89*79
2025-01-05T09:18:50.3305866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-1.30,315.94*73
2025-01-05T09:18:51.3366767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.19,316.02*76
2025-01-05T09:18:52.3365178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,315.95*71
2025-01-05T09:18:53.3363111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,315.69*57
2025-01-05T09:18:54.3384319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,315.29*52
2025-01-05T09:18:55.3407690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,315.00*50
2025-01-05T09:18:56.3291643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,315.03*5E
2025-01-05T09:18:57.3290095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,315.22*52
2025-01-05T09:18:58.3366460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.69,315.27*5C
2025-01-05T09:18:59.3265932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.59,315.16*56
2025-01-05T09:19:00.3283924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,315.09*50
2025-01-05T09:19:01.3282114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,315.13*79
2025-01-05T09:19:02.3300712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.20,315.12*77
2025-01-05T09:19:03.3317956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,314.97*7C
2025-01-05T09:19:04.3380473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,314.57*7D
2025-01-05T09:19:05.3270066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,314.12*56
2025-01-05T09:19:06.3267222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,313.93*5A
2025-01-05T09:19:07.3320937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,314.08*75
2025-01-05T09:19:08.3355604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.09,314.30*70
2025-01-05T09:19:09.3407675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,314.49*7F
2025-01-05T09:19:10.3406521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,314.76*58
2025-01-05T09:19:11.3272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.36,314.95*51
2025-01-05T09:19:12.3292847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.03,314.95*59
2025-01-05T09:19:13.3291834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,314.85*5F
2025-01-05T09:19:14.3377981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.71,314.66*71
2025-01-05T09:19:15.3376296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.41,314.43*75
2025-01-05T09:19:16.3397179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.87,314.27*73
2025-01-05T09:19:17.3394836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,314.36*50
2025-01-05T09:19:18.3393466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.94,314.69*51
2025-01-05T09:19:19.3391317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.73,314.84*5E
2025-01-05T09:19:20.3403695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,314.72*55
2025-01-05T09:19:21.3432819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.94,314.84*7C
2025-01-05T09:19:22.3430141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,315.19*74
2025-01-05T09:19:23.3429521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,315.52*7A
2025-01-05T09:19:24.3271492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,315.66*53
2025-01-05T09:19:25.3425880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,315.47*5C
2025-01-05T09:19:26.3329150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.04,315.20*58
2025-01-05T09:19:27.3327507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,315.21*56
2025-01-05T09:19:28.3325494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,315.30*78
2025-01-05T09:19:29.3356962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.31,315.17*7A
2025-01-05T09:19:30.3411257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.58,314.91*7F
2025-01-05T09:19:31.3322330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.50,314.55*74
2025-01-05T09:19:32.3319703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,314.53*71
2025-01-05T09:19:33.3356204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,315.10*50
2025-01-05T09:19:34.3419422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.48,315.72*5B
2025-01-05T09:19:35.3417591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,315.93*5B
2025-01-05T09:19:36.3415934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,315.60*75
2025-01-05T09:19:37.3413737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,315.00*5F
2025-01-05T09:19:38.3321541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,314.79*75
2025-01-05T09:19:39.3367579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,315.05*77
2025-01-05T09:19:40.3366330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.75,315.22*56
2025-01-05T09:19:41.3364259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.17,315.07*52
2025-01-05T09:19:42.3384147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.74,314.86*58
2025-01-05T09:19:43.3383359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,314.81*78
2025-01-05T09:19:44.3411682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.39,314.95*78
2025-01-05T09:19:45.3299651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.22,314.96*7E
2025-01-05T09:19:46.3297636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,314.73*79
2025-01-05T09:19:47.3294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,314.46*54
2025-01-05T09:19:48.3294206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.49,314.41*5F
2025-01-05T09:19:49.3357572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,314.53*59
2025-01-05T09:19:50.3356048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,314.60*56
2025-01-05T09:19:51.3436470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,314.50*72
2025-01-05T09:19:52.3327288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,314.20*75
2025-01-05T09:19:53.3325294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,313.93*5A
2025-01-05T09:19:54.3323610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,314.13*54
2025-01-05T09:19:55.3321643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,314.59*56
2025-01-05T09:19:56.3320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,314.81*7F
2025-01-05T09:19:57.3318312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,314.67*70
2025-01-05T09:19:58.3316507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.16,314.29*7E
2025-01-05T09:19:59.3313596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,314.06*77
2025-01-05T09:20:00.3312210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.78,314.14*5F
2025-01-05T09:20:01.3311180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.50,314.31*5C
2025-01-05T09:20:02.3309113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.42,314.45*54
2025-01-05T09:20:03.3362747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,314.54*75
2025-01-05T09:20:04.3361721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.19,314.64*70
2025-01-05T09:20:05.3318939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.88,314.68*73
2025-01-05T09:20:06.3317155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,314.61*7A
2025-01-05T09:20:07.3332186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,314.44*51
2025-01-05T09:20:08.3359434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,314.18*51
2025-01-05T09:20:09.3358087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,314.00*73
2025-01-05T09:20:10.3356591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.45,314.10*76
2025-01-05T09:20:11.3354517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,314.31*73
2025-01-05T09:20:12.3394747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.65,314.48*52
2025-01-05T09:20:13.3393033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-1.53,314.57*53
2025-01-05T09:20:14.3391704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.88,314.49*5D
2025-01-05T09:20:15.3389548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,314.32*75
2025-01-05T09:20:16.3386582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-0.22,314.09*74
2025-01-05T09:20:17.3385175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.30,-0.66,314.00*7A
2025-01-05T09:20:18.3383813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.22,314.19*7D
2025-01-05T09:20:19.3381018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.65,314.48*5C
2025-01-05T09:20:20.3318037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-1.81,314.71*56
2025-01-05T09:20:21.3315681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.66,314.72*5B
2025-01-05T09:20:22.3313712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,314.37*53
2025-01-05T09:20:23.3340594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,314.03*74
2025-01-05T09:20:24.3339224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,314.28*72
2025-01-05T09:20:25.3361770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,314.73*70
2025-01-05T09:20:26.3359993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,314.64*75
2025-01-05T09:20:27.3376978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,314.14*78
2025-01-05T09:20:28.3375707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,313.89*7B
2025-01-05T09:20:29.3408456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,313.89*74
2025-01-05T09:20:30.3407769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,313.91*78
2025-01-05T09:20:31.3404121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,314.08*56
2025-01-05T09:20:32.3420636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.66,314.33*53
2025-01-05T09:20:33.3343275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,314.35*56
2025-01-05T09:20:34.3341543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,314.17*5F
2025-01-05T09:20:35.3339647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,313.80*5F
2025-01-05T09:20:36.3410068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,313.27*7E
2025-01-05T09:20:37.3409283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,312.90*73
2025-01-05T09:20:38.3407106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,313.00*55
2025-01-05T09:20:39.3435677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,313.34*7F
2025-01-05T09:20:40.3434674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,313.44*7F
2025-01-05T09:20:41.3433056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,313.44*79
2025-01-05T09:20:42.3299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,313.56*5D
2025-01-05T09:20:43.3327836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.38,313.73*70
2025-01-05T09:20:44.3325465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,313.90*78
2025-01-05T09:20:45.3390506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,313.87*7B
2025-01-05T09:20:46.3321201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.88,313.53*78
2025-01-05T09:20:47.3352013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.39,313.07*7E
2025-01-05T09:20:48.3386817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,312.69*58
2025-01-05T09:20:49.3385496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.87,312.47*51
2025-01-05T09:20:50.3381972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-3.29,312.50*50
2025-01-05T09:20:51.3380966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.20,312.80*5D
2025-01-05T09:20:52.3379503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,313.23*71
2025-01-05T09:20:53.3376899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,313.49*77
2025-01-05T09:20:54.3376629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,313.46*75
2025-01-05T09:20:55.3323872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.04,313.29*7C
2025-01-05T09:20:56.3323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,313.06*5E
2025-01-05T09:20:57.3359702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.24,312.72*7A
2025-01-05T09:20:58.3358150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.60,312.46*70
2025-01-05T09:20:59.3392988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.49,312.57*74
2025-01-05T09:21:00.3435263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.72,312.79*5B
2025-01-05T09:21:01.3432994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.32,312.96*5E
2025-01-05T09:21:02.3430773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.50,312.97*59
2025-01-05T09:21:03.3429302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,312.85*51
2025-01-05T09:21:04.3427769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,312.70*74
2025-01-05T09:21:05.3357341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.50,312.78*78
2025-01-05T09:21:06.3433861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,313.02*51
2025-01-05T09:21:07.3353893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,313.14*51
2025-01-05T09:21:08.3351646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,312.92*5D
2025-01-05T09:21:09.3349809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,312.62*77
2025-01-05T09:21:10.3384752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,312.63*7D
2025-01-05T09:21:11.3383268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,312.81*76
2025-01-05T09:21:12.3423449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,312.79*7B
2025-01-05T09:21:13.3421593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,312.52*5E
2025-01-05T09:21:14.3420756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,312.20*51
2025-01-05T09:21:15.3418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,312.19*72
2025-01-05T09:21:16.3453822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,312.59*76
2025-01-05T09:21:17.3451939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,312.98*5A
2025-01-05T09:21:18.3450686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,312.87*5F
2025-01-05T09:21:19.3448408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,312.43*55
2025-01-05T09:21:20.3446517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,312.23*5B
2025-01-05T09:21:21.3444770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,312.25*70
2025-01-05T09:21:22.3442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,312.28*7C
2025-01-05T09:21:23.3459595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,312.52*71
2025-01-05T09:21:24.3458123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,312.93*76
2025-01-05T09:21:25.3456689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,313.08*79
2025-01-05T09:21:26.3332375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,312.66*7B
2025-01-05T09:21:27.3404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,311.93*76
2025-01-05T09:21:28.3401833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,311.47*75
2025-01-05T09:21:29.3401338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,311.58*7A
2025-01-05T09:21:30.3463089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.88,312.02*74
2025-01-05T09:21:31.3462536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,312.27*55
2025-01-05T09:21:32.3364325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.56,312.14*51
2025-01-05T09:21:33.3303341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.48,311.87*56
2025-01-05T09:21:34.3301378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.09,311.69*7C
2025-01-05T09:21:35.3456563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,311.63*73
2025-01-05T09:21:36.3454414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.62,311.69*79
2025-01-05T09:21:37.3452800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.18,311.76*7D
2025-01-05T09:21:38.3449766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.55,311.62*7C
2025-01-05T09:21:39.3448935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,311.45*5A
2025-01-05T09:21:40.3447370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.77,311.56*58
2025-01-05T09:21:41.3445218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.89,311.75*5A
2025-01-05T09:21:42.3443688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,311.79*50
2025-01-05T09:21:43.3441564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.74,311.75*76
2025-01-05T09:21:44.3326819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,311.71*7A
2025-01-05T09:21:45.3324840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,311.64*7E
2025-01-05T09:21:46.3384891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,311.34*59
2025-01-05T09:21:47.3383097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,311.14*53
2025-01-05T09:21:48.3429858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,311.18*53
2025-01-05T09:21:49.3427628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,311.37*7E
2025-01-05T09:21:50.3437456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,311.56*7F
2025-01-05T09:21:51.3435321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,311.72*7D
2025-01-05T09:21:52.3433112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,311.74*5C
2025-01-05T09:21:53.3431396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.12,311.70*59
2025-01-05T09:21:54.3430545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.23,311.61*58
2025-01-05T09:21:55.3445322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.30,311.50*57
2025-01-05T09:21:56.3444441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,311.46*7B
2025-01-05T09:21:57.3442961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.61,311.55*70
2025-01-05T09:21:58.3440458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-1.62,311.74*7F
2025-01-05T09:21:59.3438464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.43,311.89*77
2025-01-05T09:22:00.3455617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,311.74*50
2025-01-05T09:22:01.3453385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.51,311.29*51
2025-01-05T09:22:02.3334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.90,310.93*56
2025-01-05T09:22:03.3332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,310.91*52
2025-01-05T09:22:04.3330353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,311.12*76
2025-01-05T09:22:05.3327398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,311.50*55
2025-01-05T09:22:06.3386477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.15,311.95*5E
2025-01-05T09:22:07.3383654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.08,312.33*5A
2025-01-05T09:22:08.3402846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.70,312.53*73
2025-01-05T09:22:09.3400973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.00,312.26*56
2025-01-05T09:22:10.3397067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.27,0.64,311.57*57
2025-01-05T09:22:11.3396976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.50,-0.61,311.08*75
2025-01-05T09:22:12.3450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.18,311.01*77
2025-01-05T09:22:13.3384291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.34,311.30*5D
2025-01-05T09:22:14.3383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-3.53,311.66*54
2025-01-05T09:22:15.3380676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.71,311.71*5B
2025-01-05T09:22:16.3397248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,311.47*5F
2025-01-05T09:22:17.3395077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,311.18*7D
2025-01-05T09:22:18.3392626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,311.08*5A
2025-01-05T09:22:19.3421750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,311.21*71
2025-01-05T09:22:20.3356620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,311.50*5B
2025-01-05T09:22:21.3354163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,311.69*5C
2025-01-05T09:22:22.3407506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.40,311.63*76
2025-01-05T09:22:23.3474735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.41,311.62*7D
2025-01-05T09:22:24.3380969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.64,311.53*7A
2025-01-05T09:22:25.3377889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,311.04*5C
2025-01-05T09:22:26.3376611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.41,310.57*5C
2025-01-05T09:22:27.3375317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.77,310.32*56
2025-01-05T09:22:28.3373077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,310.26*5D
2025-01-05T09:22:29.3371342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.23,310.56*7C
2025-01-05T09:22:30.3366868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.65,311.00*74
2025-01-05T09:22:31.3364986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,311.21*70
2025-01-05T09:22:32.3363929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,311.26*56
2025-01-05T09:22:33.3362042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.28,311.17*76
2025-01-05T09:22:34.3358841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,310.95*74
2025-01-05T09:22:35.3358294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,310.76*54
2025-01-05T09:22:36.3381916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,310.77*7A
2025-01-05T09:22:37.3380883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,310.92*7F
2025-01-05T09:22:38.3421472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.77,310.83*74
2025-01-05T09:22:39.3466643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,310.60*7D
2025-01-05T09:22:40.3328971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.35,310.46*5A
2025-01-05T09:22:41.3368536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,310.32*5F
2025-01-05T09:22:42.3391039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,310.31*5B
2025-01-05T09:22:43.3388841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,310.42*70
2025-01-05T09:22:44.3387126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,310.59*74
2025-01-05T09:22:45.3385161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,310.97*77
2025-01-05T09:22:46.3402925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,311.41*5C
2025-01-05T09:22:47.3428637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.32,311.66*72
2025-01-05T09:22:48.3444995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.33,311.48*7A
2025-01-05T09:22:49.3443409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,311.00*58
2025-01-05T09:22:50.3340301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.45,310.68*78
2025-01-05T09:22:51.3375460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.67,310.57*79
2025-01-05T09:22:52.3374094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.68,310.53*7D
2025-01-05T09:22:53.3371936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.92,310.52*58
2025-01-05T09:22:54.3369541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.96,310.51*5C
2025-01-05T09:22:55.3433288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.13,310.57*55
2025-01-05T09:22:56.3393153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.33,310.76*7E
2025-01-05T09:22:57.3332829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,310.88*7B
2025-01-05T09:22:58.3368594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,310.65*52
2025-01-05T09:22:59.3366732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,310.37*52
2025-01-05T09:23:00.3364093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,310.44*73
2025-01-05T09:23:01.3361536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,310.48*7E
2025-01-05T09:23:02.3360967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,310.20*7A
2025-01-05T09:23:03.3380542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,310.01*77
2025-01-05T09:23:04.3415547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.96,310.28*73
2025-01-05T09:23:05.3413521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.51,310.66*7B
2025-01-05T09:23:06.3412646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,310.61*70
2025-01-05T09:23:07.3409872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,310.21*5D
2025-01-05T09:23:08.3328517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.60,309.96*55
2025-01-05T09:23:09.3327051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.87,310.08*5B
2025-01-05T09:23:10.3324889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,310.27*57
2025-01-05T09:23:11.3479323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.03,310.28*7A
2025-01-05T09:23:12.3485021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.98,310.16*7C
2025-01-05T09:23:13.3475572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,310.09*71
2025-01-05T09:23:14.3317537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,310.16*5D
2025-01-05T09:23:15.3354684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,310.32*5A
2025-01-05T09:23:16.3352847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,310.41*58
2025-01-05T09:23:17.3440679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,310.33*7B
2025-01-05T09:23:18.3438462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,310.27*7D
2025-01-05T09:23:19.3436392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,310.43*72
2025-01-05T09:23:20.3459575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,310.57*51
2025-01-05T09:23:21.3342865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.12,310.57*54
2025-01-05T09:23:22.3340167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.07,310.51*55
2025-01-05T09:23:23.3338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,310.42*53
2025-01-05T09:23:24.3336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,310.26*7E
2025-01-05T09:23:25.3490288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.34,310.44*7E
2025-01-05T09:23:26.3355343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.69,310.95*71
2025-01-05T09:23:27.3384407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,311.31*5F
2025-01-05T09:23:28.3382550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.31,311.15*52
2025-01-05T09:23:29.3418222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,310.60*57
2025-01-05T09:23:30.3486644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,310.14*7E
2025-01-05T09:23:31.3483974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.67,309.93*7A
2025-01-05T09:23:32.3481493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.46,310.30*7A
2025-01-05T09:23:33.3480295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,310.90*55
2025-01-05T09:23:34.3321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.21,311.09*58
2025-01-05T09:23:35.3320822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,0.19,311.08*75
2025-01-05T09:23:36.3318207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.60,311.16*7A
2025-01-05T09:23:37.3334069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,311.23*58
2025-01-05T09:23:38.3487042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.60,311.37*77
2025-01-05T09:23:39.3357252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,311.40*71
2025-01-05T09:23:40.3355353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,311.01*5C
2025-01-05T09:23:41.3353851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.47,310.37*54
2025-01-05T09:23:42.3351983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,309.96*53
2025-01-05T09:23:43.3383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.92,309.98*78
2025-01-05T09:23:44.3422331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.80,309.99*7B
2025-01-05T09:23:45.3419509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.25,309.97*7B
2025-01-05T09:23:46.3367169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,310.21*5D
2025-01-05T09:23:47.3367175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.38,310.61*54
2025-01-05T09:23:48.3419811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.58,310.94*7E
2025-01-05T09:23:49.3441407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.15,310.96*70
2025-01-05T09:23:50.3325098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,310.67*5E
2025-01-05T09:23:51.3424896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,310.40*5D
2025-01-05T09:23:52.3422791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.97,310.34*5D
2025-01-05T09:23:53.3421024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.07,310.32*55
2025-01-05T09:23:54.3418694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.20,310.20*53
2025-01-05T09:23:55.3417967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.95,310.08*79
2025-01-05T09:23:56.3415689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-2.55,310.05*78
2025-01-05T09:23:57.3414076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.80,310.32*73
2025-01-05T09:23:58.3412120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,310.82*58
2025-01-05T09:23:59.3329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.48,311.20*5F
2025-01-05T09:24:00.3327768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.06,311.29*57
2025-01-05T09:24:01.3325571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.33,311.21*71
2025-01-05T09:24:02.3369559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,311.30*52
2025-01-05T09:24:03.3410638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.68,311.44*7B
2025-01-05T09:24:04.3409540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.75,311.36*75
2025-01-05T09:24:05.3407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,311.01*53
2025-01-05T09:24:06.3405774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.64,310.62*5C
2025-01-05T09:24:07.3429728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.73,310.56*58
2025-01-05T09:24:08.3428050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.66,310.78*51
2025-01-05T09:24:09.3455418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.99,310.89*79
2025-01-05T09:24:10.3452368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.02,310.71*77
2025-01-05T09:24:11.3471785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.47,310.47*7E
2025-01-05T09:24:12.3470105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,310.18*58
2025-01-05T09:24:13.3467637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.97,309.82*50
2025-01-05T09:24:14.3333405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.56,309.55*50
2025-01-05T09:24:15.3333682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,309.45*50
2025-01-05T09:24:16.3487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.99,309.62*70
2025-01-05T09:24:17.3485404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.74,309.88*71
2025-01-05T09:24:18.3483121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,309.94*75
2025-01-05T09:24:19.3481917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.35,309.70*58
2025-01-05T09:24:20.3426244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.02,309.26*59
2025-01-05T09:24:21.3424152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,308.98*53
2025-01-05T09:24:22.3423184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.17,308.98*7A
2025-01-05T09:24:23.3420408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.51,309.13*70
2025-01-05T09:24:24.3500423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.39,309.26*7C
2025-01-05T09:24:25.3441551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,309.27*5B
2025-01-05T09:24:26.3438974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.25,309.21*5E
2025-01-05T09:24:27.3437947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.47,309.08*57
2025-01-05T09:24:28.3435848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,308.72*58
2025-01-05T09:24:29.3433656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.46,308.34*73
2025-01-05T09:24:30.3475926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.48,308.44*7D
2025-01-05T09:24:31.3475057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.67,309.22*70
2025-01-05T09:24:32.3474139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,310.03*59
2025-01-05T09:24:33.3471775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.61,310.22*5C
2025-01-05T09:24:34.3468717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.17,309.80*77
2025-01-05T09:24:35.3467705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,309.29*70
2025-01-05T09:24:36.3464611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,309.08*73
2025-01-05T09:24:37.3491392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.15,309.03*70
2025-01-05T09:24:38.3488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.27,308.97*78
2025-01-05T09:24:39.3486756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.61,309.15*72
2025-01-05T09:24:40.3394174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,309.57*53
2025-01-05T09:24:41.3392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,309.70*53
2025-01-05T09:24:42.3417639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,309.44*56
2025-01-05T09:24:43.3415656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,309.27*7D
2025-01-05T09:24:44.3413765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,309.40*5B
2025-01-05T09:24:45.3411005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,309.52*5F
2025-01-05T09:24:46.3409952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,309.46*74
2025-01-05T09:24:47.3430942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,309.11*7C
2025-01-05T09:24:48.3465517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,308.86*74
2025-01-05T09:24:49.3462316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,308.91*78
2025-01-05T09:24:50.3461069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,309.09*7C
2025-01-05T09:24:51.3459181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,309.21*78
2025-01-05T09:24:52.3457538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,309.35*57
2025-01-05T09:24:53.3455161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,309.59*5B
2025-01-05T09:24:54.3453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,309.70*5C
2025-01-05T09:24:55.3486712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,309.69*58
2025-01-05T09:24:56.3484944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,309.43*5D
2025-01-05T09:24:57.3481668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,308.93*52
2025-01-05T09:24:58.3480681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,308.61*5F
2025-01-05T09:24:59.3343466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,308.73*71
2025-01-05T09:25:00.3360752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.03,309.08*7B
2025-01-05T09:25:01.3357753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.57,309.53*70
2025-01-05T09:25:02.3356393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,309.97*7F
2025-01-05T09:25:03.3354889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,310.04*7B
2025-01-05T09:25:04.3485007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,309.75*71
2025-01-05T09:25:05.3482557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,309.51*78
2025-01-05T09:25:06.3480965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,309.38*54
2025-01-05T09:25:07.3359393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,309.29*57
2025-01-05T09:25:08.3357139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.36,309.47*5B
2025-01-05T09:25:09.3432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,309.95*55
2025-01-05T09:25:10.3430677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,310.13*75
2025-01-05T09:25:11.3493503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,309.74*76
2025-01-05T09:25:12.3491943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,309.36*7C
2025-01-05T09:25:13.3366782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,309.30*5E
2025-01-05T09:25:14.3391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,309.32*5B
2025-01-05T09:25:15.3413632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,309.30*5C
2025-01-05T09:25:16.3410186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,309.26*50
2025-01-05T09:25:17.3487782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,309.26*53
2025-01-05T09:25:18.3495477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,309.42*7A
2025-01-05T09:25:19.3483778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,309.88*73
2025-01-05T09:25:20.3359296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.32,310.44*7D
2025-01-05T09:25:21.3357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.37,310.51*75
2025-01-05T09:25:22.3510066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,309.99*78
2025-01-05T09:25:23.3352510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,309.32*5D
2025-01-05T09:25:24.3350820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.54,309.04*5E
2025-01-05T09:25:25.3349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-3.87,309.27*52
2025-01-05T09:25:26.3347709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.32,309.58*5A
2025-01-05T09:25:27.3375776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.68,309.65*78
2025-01-05T09:25:28.3374281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.42,309.61*7F
2025-01-05T09:25:29.3431245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.14,309.64*72
2025-01-05T09:25:30.3429292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,309.68*7E
2025-01-05T09:25:31.3427855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.42,309.65*59
2025-01-05T09:25:32.3451250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.81,309.77*59
2025-01-05T09:25:33.3467961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,310.14*51
2025-01-05T09:25:34.3400464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,310.56*7C
2025-01-05T09:25:35.3398126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.12,310.66*74
2025-01-05T09:25:36.3396923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,310.16*73
2025-01-05T09:25:37.3394099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,309.53*5E
2025-01-05T09:25:38.3392625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,309.12*5D
2025-01-05T09:25:39.3432528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.05,309.21*57
2025-01-05T09:25:40.3431288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.64,309.79*5F
2025-01-05T09:25:41.3428765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.61,310.36*5C
2025-01-05T09:25:42.3425870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,310.39*55
2025-01-05T09:25:43.3424362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.81,310.03*51
2025-01-05T09:25:44.3367846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.40,309.78*50
2025-01-05T09:25:45.3453736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,309.81*52
2025-01-05T09:25:46.3352779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,309.93*58
2025-01-05T09:25:47.3352342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.34,309.97*5F
2025-01-05T09:25:48.3349114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.23,309.95*54
2025-01-05T09:25:49.3348490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.36,310.20*50
2025-01-05T09:25:50.3502457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,310.54*74
2025-01-05T09:25:51.3500277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.04,310.58*74
2025-01-05T09:25:52.3497889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.44,310.41*7F
2025-01-05T09:25:53.3495763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,310.30*71
2025-01-05T09:25:54.3355222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,310.31*54
2025-01-05T09:25:55.3354487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,310.18*5E
2025-01-05T09:25:56.3386303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,309.93*57
2025-01-05T09:25:57.3415151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,309.97*73
2025-01-05T09:25:58.3413619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,310.41*78
2025-01-05T09:25:59.3410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,310.76*53
2025-01-05T09:26:00.3436904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.37,310.92*54
2025-01-05T09:26:01.3473160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.76,310.95*5E
2025-01-05T09:26:02.3471109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,310.78*5F
2025-01-05T09:26:03.3496773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.68,310.44*75
2025-01-05T09:26:04.3494990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-0.92,310.19*7C
2025-01-05T09:26:05.3375760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.44,310.23*79
2025-01-05T09:26:06.3372192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.85,310.51*7F
2025-01-05T09:26:07.3369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,310.73*51
2025-01-05T09:26:08.3426143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.85,310.81*59
2025-01-05T09:26:09.3424317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.61,310.84*50
2025-01-05T09:26:10.3422051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.32,311.00*53
2025-01-05T09:26:11.3420825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.04,311.38*59
2025-01-05T09:26:12.3444349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,311.68*55
2025-01-05T09:26:13.3479833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,311.60*7C
2025-01-05T09:26:14.3476802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.99,311.20*7D
2025-01-05T09:26:15.3475485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.71,310.90*79
2025-01-05T09:26:16.3472888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.68,311.02*74
2025-01-05T09:26:17.3472000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.15,311.21*7D
2025-01-05T09:26:18.3398257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.86,311.09*53
2025-01-05T09:26:19.3431118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.09,310.78*53
2025-01-05T09:26:20.3430034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,310.40*5F
2025-01-05T09:26:21.3460787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,310.33*57
2025-01-05T09:26:22.3374349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,310.73*5A
2025-01-05T09:26:23.3372932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,311.24*53
2025-01-05T09:26:24.3390732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,311.43*55
2025-01-05T09:26:25.3451281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,311.30*5D
2025-01-05T09:26:26.3448894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,311.01*52
2025-01-05T09:26:27.3448380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,310.71*7A
2025-01-05T09:26:28.3446422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.95,310.54*76
2025-01-05T09:26:29.3481542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.92,310.58*70
2025-01-05T09:26:30.3380643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.39,310.66*71
2025-01-05T09:26:31.3379588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.05,310.61*5A
2025-01-05T09:26:32.3378043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.27,310.44*53
2025-01-05T09:26:33.3374899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.48,310.16*56
2025-01-05T09:26:34.3373782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,309.96*52
2025-01-05T09:26:35.3371062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,310.02*70
2025-01-05T09:26:36.3370404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.45,310.41*7A
2025-01-05T09:26:37.3368472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,310.97*77
2025-01-05T09:26:38.3395864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,311.48*5C
2025-01-05T09:26:39.3416520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.08,311.96*54
2025-01-05T09:26:40.3414681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.10,312.21*7C
2025-01-05T09:26:41.3450681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,311.95*52
2025-01-05T09:26:42.3448247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,311.35*7A
2025-01-05T09:26:43.3445473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.22,310.89*7C
2025-01-05T09:26:44.3444689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.55,310.77*7C
2025-01-05T09:26:45.3442117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.52,310.84*72
2025-01-05T09:26:46.3441285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.57,310.98*51
2025-01-05T09:26:47.3357753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.42,311.22*50
2025-01-05T09:26:48.3443271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.53,311.58*5E
2025-01-05T09:26:49.3441011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,311.98*79
2025-01-05T09:26:50.3439679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.28,312.31*53
2025-01-05T09:26:51.3437192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.68,312.23*5C
2025-01-05T09:26:52.3434589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.32,311.65*5F
2025-01-05T09:26:53.3477389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,311.10*5A
2025-01-05T09:26:54.3477240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.17,311.16*5C
2025-01-05T09:26:55.3474828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.85,311.75*59
2025-01-05T09:26:56.3428684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.30,312.20*52
2025-01-05T09:26:57.3427643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.56,312.05*7F
2025-01-05T09:26:58.3425300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.32,311.50*7F
2025-01-05T09:26:59.3422985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.39,311.08*75
2025-01-05T09:27:00.3422013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.24,311.01*51
2025-01-05T09:27:01.3419848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.66,311.29*52
2025-01-05T09:27:02.3417833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.91,311.72*5E
2025-01-05T09:27:03.3415657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,311.91*5D
2025-01-05T09:27:04.3414226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.67,312.05*7B
2025-01-05T09:27:05.3411968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.47,312.04*78
2025-01-05T09:27:06.3410415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,311.54*53
2025-01-05T09:27:07.3407839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,310.69*5A
2025-01-05T09:27:08.3406610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,310.21*55
2025-01-05T09:27:09.3403609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.37,310.70*76
2025-01-05T09:27:10.3448356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.49,311.46*79
2025-01-05T09:27:11.3376296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,311.51*73
2025-01-05T09:27:12.3481408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,310.81*54
2025-01-05T09:27:13.3479521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.20,310.03*7F
2025-01-05T09:27:14.3477874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.02,309.63*55
2025-01-05T09:27:15.3367714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,309.75*52
2025-01-05T09:27:16.3384379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,310.18*53
2025-01-05T09:27:17.3420631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.05,310.36*70
2025-01-05T09:27:18.3418360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.69,310.23*7D
2025-01-05T09:27:19.3415672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.76,309.97*7F
2025-01-05T09:27:20.3413768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.19,309.70*7E
2025-01-05T09:27:21.3411687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,309.65*70
2025-01-05T09:27:22.3450351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,309.81*52
2025-01-05T09:27:23.3448363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,310.13*54
2025-01-05T09:27:24.3445066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,310.45*57
2025-01-05T09:27:25.3466309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,310.43*5A
2025-01-05T09:27:26.3502072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,310.15*52
2025-01-05T09:27:27.3499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,310.05*78
2025-01-05T09:27:28.3397210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,310.34*72
2025-01-05T09:27:29.3395474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,310.70*59
2025-01-05T09:27:30.3393996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.98,310.74*56
2025-01-05T09:27:31.3390803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.44,310.52*57
2025-01-05T09:27:32.3399018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,310.36*74
2025-01-05T09:27:33.3466295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.48,310.50*73
2025-01-05T09:27:34.3463922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.99,310.78*7B
2025-01-05T09:27:35.3463058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.18,310.90*7F
2025-01-05T09:27:36.3460854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,311.03*56
2025-01-05T09:27:37.3458580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.58,311.33*53
2025-01-05T09:27:38.3456739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.20,311.48*57
2025-01-05T09:27:39.3476668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,311.19*5A
2025-01-05T09:27:40.3474612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,310.61*59
2025-01-05T09:27:41.3471585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,310.30*7A
2025-01-05T09:27:42.3495952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.28,310.61*73
2025-01-05T09:27:43.3493271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,311.33*72
2025-01-05T09:27:44.3491763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,311.95*5F
2025-01-05T09:27:45.3418031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,312.05*56
2025-01-05T09:27:46.3494862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,311.66*5F
2025-01-05T09:27:47.3369055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.85,311.15*5A
2025-01-05T09:27:48.3524218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.30,310.89*70
2025-01-05T09:27:49.3393512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,310.82*5E
2025-01-05T09:27:50.3391107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-4.02,310.75*59
2025-01-05T09:27:51.3433047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-4.60,310.72*50
2025-01-05T09:27:52.3430471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.81,310.67*5B
2025-01-05T09:27:53.3429016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.38,310.46*72
2025-01-05T09:27:54.3426935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.37,310.14*79
2025-01-05T09:27:55.3424799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,310.10*7F
2025-01-05T09:27:56.3401274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.42,310.53*57
2025-01-05T09:27:57.3399884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.03,310.90*5E
2025-01-05T09:27:58.3397071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.43,310.96*78
2025-01-05T09:27:59.3395444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,310.95*5A
2025-01-05T09:28:00.3393966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.02,310.83*59
2025-01-05T09:28:01.3498441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,310.49*7D
2025-01-05T09:28:02.3362213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,309.93*76
2025-01-05T09:28:03.3394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.37,309.45*5A
2025-01-05T09:28:04.3392594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.22,309.27*59
2025-01-05T09:28:05.3389162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.21,309.30*5C
2025-01-05T09:28:06.3495340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.30,309.53*5E
2025-01-05T09:28:07.3494035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,309.83*71
2025-01-05T09:28:08.3514280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,309.99*75
2025-01-05T09:28:09.3512134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.31,309.91*50
2025-01-05T09:28:10.3510597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,309.76*5A
2025-01-05T09:28:11.3375457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,309.62*58
2025-01-05T09:28:12.3498734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,309.65*75
2025-01-05T09:28:13.3495885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,309.92*55
2025-01-05T09:28:14.3494281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.73,310.29*5A
2025-01-05T09:28:15.3492251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.83,310.50*5B
2025-01-05T09:28:16.3490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.94,310.25*58
2025-01-05T09:28:17.3487656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,309.73*76
2025-01-05T09:28:18.3373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,309.24*72
2025-01-05T09:28:19.3371205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.63,309.03*7B
2025-01-05T09:28:20.3525400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.67,309.19*7C
2025-01-05T09:28:21.3523504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,309.44*7A
2025-01-05T09:28:22.3403311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.15,309.44*76
2025-01-05T09:28:23.3402476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,309.43*74
2025-01-05T09:28:24.3400630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,309.69*55
2025-01-05T09:28:25.3398539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.02,310.06*7A
2025-01-05T09:28:26.3395698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.16,310.39*5E
2025-01-05T09:28:27.3393560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.85,310.49*57
2025-01-05T09:28:28.3392669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.43,310.28*5F
2025-01-05T09:28:29.3425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,310.01*57
2025-01-05T09:28:30.3422910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,309.87*53
2025-01-05T09:28:31.3422189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,309.86*7D
2025-01-05T09:28:32.3419955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.97,309.91*76
2025-01-05T09:28:33.3417954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.03,309.81*7A
2025-01-05T09:28:34.3416375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.48,309.54*70
2025-01-05T09:28:35.3414302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.75,309.38*73
2025-01-05T09:28:36.3495931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,309.51*71
2025-01-05T09:28:37.3493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.76,309.83*57
2025-01-05T09:28:38.3491643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.69,310.05*5F
2025-01-05T09:28:39.3490131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.56,310.17*54
2025-01-05T09:28:40.3364537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.24,310.20*52
2025-01-05T09:28:41.3381289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,310.17*70
2025-01-05T09:28:42.3441713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.80,309.94*7D
2025-01-05T09:28:43.3438925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.76,309.72*71
2025-01-05T09:28:44.3437957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,309.64*77
2025-01-05T09:28:45.3435830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.11,309.48*5E
2025-01-05T09:28:46.3433932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.05,309.25*57
2025-01-05T09:28:47.3432007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,309.15*72
2025-01-05T09:28:48.3430007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,309.14*7B
2025-01-05T09:28:49.3428134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,309.09*51
2025-01-05T09:28:50.3425434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.58,308.98*57
2025-01-05T09:28:51.3502772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.55,308.78*51
2025-01-05T09:28:52.3381416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,308.71*70
2025-01-05T09:28:53.3415385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.91,308.87*71
2025-01-05T09:28:54.3413172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.34,309.00*72
2025-01-05T09:28:55.3409510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,308.85*71
2025-01-05T09:28:56.3408331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.87,308.41*54
2025-01-05T09:28:57.3407721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.61,307.92*5E
2025-01-05T09:28:58.3445019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.80,307.73*5C
2025-01-05T09:28:59.3411698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,307.76*76
2025-01-05T09:29:00.3409796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.02,307.73*7C
2025-01-05T09:29:01.3407814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,307.59*76
2025-01-05T09:29:02.3406811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,307.35*57
2025-01-05T09:29:03.3403302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.12,307.15*5B
2025-01-05T09:29:04.3401964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.20,307.02*5D
2025-01-05T09:29:05.3448588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.84,306.95*73
2025-01-05T09:29:06.3446614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-1.40,307.11*76
2025-01-05T09:29:07.3444694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-1.54,307.47*7B
2025-01-05T09:29:08.3442651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,307.65*76
2025-01-05T09:29:09.3440343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.28,307.31*5D
2025-01-05T09:29:10.3437688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-1.36,306.56*58
2025-01-05T09:29:11.3366325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.80,305.90*57
2025-01-05T09:29:12.3453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,305.81*51
2025-01-05T09:29:13.3451814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.34,306.27*77
2025-01-05T09:29:14.3450300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.42,306.82*7D
2025-01-05T09:29:15.3430296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,307.16*7A
2025-01-05T09:29:16.3476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,307.14*5D
2025-01-05T09:29:17.3475610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.49,306.85*7C
2025-01-05T09:29:18.3473855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,306.49*76
2025-01-05T09:29:19.3471312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,306.31*78
2025-01-05T09:29:20.3470161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,306.48*71
2025-01-05T09:29:21.3467764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,306.86*72
2025-01-05T09:29:22.3465740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,307.18*7E
2025-01-05T09:29:23.3463945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,307.21*7F
2025-01-05T09:29:24.3461872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,306.95*56
2025-01-05T09:29:25.3363485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,306.63*5D
2025-01-05T09:29:26.3433675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.03,306.31*55
2025-01-05T09:29:27.3432583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,306.21*5C
2025-01-05T09:29:28.3429679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,306.51*72
2025-01-05T09:29:29.3428664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.13,306.89*7D
2025-01-05T09:29:30.3484243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.96,307.02*75
2025-01-05T09:29:31.3524913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,307.02*5E
2025-01-05T09:29:32.3403761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.92,306.84*59
2025-01-05T09:29:33.3401458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-0.56,306.55*51
2025-01-05T09:29:34.3399792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.76,306.39*5E
2025-01-05T09:29:35.3397062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.38,306.43*73
2025-01-05T09:29:36.3395992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-1.87,306.49*7C
2025-01-05T09:29:37.3393819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.97,-1.82,306.46*7F
2025-01-05T09:29:38.3432769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,306.49*73
2025-01-05T09:29:39.3362475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.83,306.62*58
2025-01-05T09:29:40.3516268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-0.70,306.63*56
2025-01-05T09:29:41.3514387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.76,306.62*59
2025-01-05T09:29:42.3512197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.17,306.84*77
2025-01-05T09:29:43.3510701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,-1.49,306.84*79
2025-01-05T09:29:44.3392421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-1.64,306.44*79
2025-01-05T09:29:45.3389291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,306.13*78
2025-01-05T09:29:46.3388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.14,306.00*52
2025-01-05T09:29:47.3385917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,-2.09,305.79*58
2025-01-05T09:29:48.3384257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-1.73,305.58*51
2025-01-05T09:29:49.3382270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.53,305.62*51
2025-01-05T09:29:50.3380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,305.96*76
2025-01-05T09:29:51.3533086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.54,306.29*75
2025-01-05T09:29:52.3532874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.87,306.26*75
2025-01-05T09:29:53.3530864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.16,305.91*76
2025-01-05T09:29:54.3391184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,305.67*52
2025-01-05T09:29:55.3387439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,305.65*52
2025-01-05T09:29:56.3387620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,305.87*5B
2025-01-05T09:29:57.3385156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.97,306.10*59
2025-01-05T09:29:58.3403026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,306.17*53
2025-01-05T09:29:59.3401689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,305.96*78
2025-01-05T09:30:00.3399394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,305.57*70
2025-01-05T09:30:01.3397747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,305.38*72
2025-01-05T09:30:02.3395677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,305.60*70
2025-01-05T09:30:03.3393031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,305.87*50
2025-01-05T09:30:04.3429667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,305.84*58
2025-01-05T09:30:05.3427494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,305.76*55
2025-01-05T09:30:06.3458646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,306.15*51
2025-01-05T09:30:07.3482895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,306.76*57
2025-01-05T09:30:08.3481580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,306.92*55
2025-01-05T09:30:09.3478548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,306.55*52
2025-01-05T09:30:10.3477212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,306.14*79
2025-01-05T09:30:11.3475106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,306.04*75
2025-01-05T09:30:12.3540169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.87,306.16*72
2025-01-05T09:30:13.3537618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,306.26*72
2025-01-05T09:30:14.3379275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,306.38*5A
2025-01-05T09:30:15.3377706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,306.72*55
2025-01-05T09:30:16.3375958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,307.19*53
2025-01-05T09:30:17.3530517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,307.42*5B
2025-01-05T09:30:18.3371996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,307.32*5D
2025-01-05T09:30:19.3388845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,307.13*54
2025-01-05T09:30:20.3387167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.02,307.09*5A
2025-01-05T09:30:21.3439391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,307.20*52
2025-01-05T09:30:22.3378563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,307.37*77
2025-01-05T09:30:23.3534079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.96,307.67*7D
2025-01-05T09:30:24.3532517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.88,307.94*76
2025-01-05T09:30:25.3530036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,307.97*7B
2025-01-05T09:30:26.3527889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,308.03*5B
2025-01-05T09:30:27.3525098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,308.15*51
2025-01-05T09:30:28.3523741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,308.16*51
2025-01-05T09:30:29.3365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,308.13*5D
2025-01-05T09:30:30.3520100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,308.30*5C
2025-01-05T09:30:31.3518234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,308.52*51
2025-01-05T09:30:32.3516206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.55,308.60*57
2025-01-05T09:30:33.3394879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.78,308.57*51
2025-01-05T09:30:34.3392931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,308.50*51
2025-01-05T09:30:35.3390793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.30,308.48*78
2025-01-05T09:30:36.3388321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.53,308.58*7F
2025-01-05T09:30:37.3387990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.83,308.83*7A
2025-01-05T09:30:38.3540975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,309.19*71
2025-01-05T09:30:39.3404851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.29,309.36*5F
2025-01-05T09:30:40.3425546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.08,309.29*59
2025-01-05T09:30:41.3421936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.09,309.15*5C
2025-01-05T09:30:42.3472631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,309.10*7C
2025-01-05T09:30:43.3470319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.66,309.34*77
2025-01-05T09:30:44.3467684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.94,309.84*7D
2025-01-05T09:30:45.3466518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,310.17*71
2025-01-05T09:30:46.3464590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.16,310.13*5C
2025-01-05T09:30:47.3461133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.74,310.14*59
2025-01-05T09:30:48.3459790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,310.36*5D
2025-01-05T09:30:49.3458816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,310.17*78
2025-01-05T09:30:50.3457166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.99,309.56*7B
2025-01-05T09:30:51.3454686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.37,309.50*73
2025-01-05T09:30:52.3452364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,310.18*72
2025-01-05T09:30:53.3450419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.03,310.94*5C
2025-01-05T09:30:54.3447967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.20,311.12*52
2025-01-05T09:30:55.3447072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.27,310.84*58
2025-01-05T09:30:56.3444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,310.60*53
2025-01-05T09:30:57.3474478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.12,310.39*5B
2025-01-05T09:30:58.3536333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,310.31*77
2025-01-05T09:30:59.3397364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,310.70*50
2025-01-05T09:31:00.3395719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.49,311.27*5E
2025-01-05T09:31:01.3393646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.12,311.53*5A
2025-01-05T09:31:02.3390883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,311.67*5C
2025-01-05T09:31:03.3389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,311.83*5C
2025-01-05T09:31:04.3440631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,311.94*5F
2025-01-05T09:31:05.3438735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,312.04*5E
2025-01-05T09:31:06.3436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,311.94*76
2025-01-05T09:31:07.3465356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.85,311.59*79
2025-01-05T09:31:08.3463240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.78,311.61*7A
2025-01-05T09:31:09.3481377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,311.99*7B
2025-01-05T09:31:10.3392236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.70,312.26*55
2025-01-05T09:31:11.3390470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.58,312.34*58
2025-01-05T09:31:12.3425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.32,312.28*54
2025-01-05T09:31:13.3443789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,312.45*57
2025-01-05T09:31:14.3514572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,312.99*75
2025-01-05T09:31:15.3472451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,313.54*7F
2025-01-05T09:31:16.3470498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,313.70*7F
2025-01-05T09:31:17.3468640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,313.44*74
2025-01-05T09:31:18.3466486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.00,312.96*73
2025-01-05T09:31:19.3463730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,312.54*79
2025-01-05T09:31:20.3486551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,312.30*5B
2025-01-05T09:31:21.3484479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.43,312.22*56
2025-01-05T09:31:22.3482318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-3.04,312.34*51
2025-01-05T09:31:23.3480459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.84,312.50*5C
2025-01-05T09:31:24.3478436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.60,312.62*7A
2025-01-05T09:31:25.3476645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,0.04,312.88*56
2025-01-05T09:31:26.3517627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.25,313.08*52
2025-01-05T09:31:27.3425828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,312.95*77
2025-01-05T09:31:28.3423266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.56,312.44*50
2025-01-05T09:31:29.3420668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-1.67,311.90*5A
2025-01-05T09:31:30.3476432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.83,311.74*56
2025-01-05T09:31:31.3386047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.69,311.89*7A
2025-01-05T09:31:32.3539681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-3.86,311.85*7E
2025-01-05T09:31:33.3538221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.13,311.39*7F
2025-01-05T09:31:34.3379804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,310.93*51
2025-01-05T09:31:35.3378135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,310.93*5B
2025-01-05T09:31:36.3532129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,311.27*7E
2025-01-05T09:31:37.3394021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.09,311.59*7A
2025-01-05T09:31:38.3412684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.19,311.59*54
2025-01-05T09:31:39.3410440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.42,311.44*7A
2025-01-05T09:31:40.3409039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.14,311.29*72
2025-01-05T09:31:41.3407022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.81,311.13*5A
2025-01-05T09:31:42.3404590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,311.06*55
2025-01-05T09:31:43.3419622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.07,311.08*7C
2025-01-05T09:31:44.3419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.45,311.24*78
2025-01-05T09:31:45.3417505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.20,311.42*7A
2025-01-05T09:31:46.3414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,311.49*5D
2025-01-05T09:31:47.3412348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,311.49*52
2025-01-05T09:31:48.3411452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,311.54*7C
2025-01-05T09:31:49.3409997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,311.81*70
2025-01-05T09:31:50.3429582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,312.01*7F
2025-01-05T09:31:51.3427145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,311.88*5D
2025-01-05T09:31:52.3425473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,311.76*5B
2025-01-05T09:31:53.3423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,311.95*53
2025-01-05T09:31:54.3421821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,312.22*59
2025-01-05T09:31:55.3439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,312.21*7A
2025-01-05T09:31:56.3436774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,312.16*7B
2025-01-05T09:31:57.3433991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,312.37*54
2025-01-05T09:31:58.3433449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.07,312.86*5C
2025-01-05T09:31:59.3431710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,313.30*52
2025-01-05T09:32:00.3457993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,313.38*74
2025-01-05T09:32:01.3455427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.34,313.11*7F
2025-01-05T09:32:02.3453019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.69,312.83*78
2025-01-05T09:32:03.3451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,312.66*59
2025-01-05T09:32:04.3500890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.84,312.52*5E
2025-01-05T09:32:05.3497568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-3.16,312.50*54
2025-01-05T09:32:06.3448861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.71,312.77*59
2025-01-05T09:32:07.3446197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,313.10*7A
2025-01-05T09:32:08.3444702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.77,313.07*7B
2025-01-05T09:32:09.3443450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.18,312.88*5C
2025-01-05T09:32:10.3439721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,312.80*5F
2025-01-05T09:32:11.3438682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.04,313.03*57
2025-01-05T09:32:12.3437227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.99,313.27*52
2025-01-05T09:32:13.3433953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,313.14*55
2025-01-05T09:32:14.3431086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,312.61*7D
2025-01-05T09:32:15.3431280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,311.99*7A
2025-01-05T09:32:16.3465215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,311.80*57
2025-01-05T09:32:17.3464035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.13,312.16*51
2025-01-05T09:32:18.3516970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,312.61*59
2025-01-05T09:32:19.3541000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,312.98*7D
2025-01-05T09:32:20.3416508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,313.21*7B
2025-01-05T09:32:21.3415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.98,313.17*53
2025-01-05T09:32:22.3413691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.72,312.82*57
2025-01-05T09:32:23.3411529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,312.30*55
2025-01-05T09:32:24.3436427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,311.91*7E
2025-01-05T09:32:25.3432068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,311.74*7A
2025-01-05T09:32:26.3430762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.53,311.70*7E
2025-01-05T09:32:27.3430202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.05,311.88*52
2025-01-05T09:32:28.3428318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.27,312.17*51
2025-01-05T09:32:29.3495141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.51,312.38*58
2025-01-05T09:32:30.3445641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.15,312.61*73
2025-01-05T09:32:31.3442652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.01,312.79*70
2025-01-05T09:32:32.3441113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.18,312.77*58
2025-01-05T09:32:33.3440042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.69,312.67*5B
2025-01-05T09:32:34.3437040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.35,312.52*70
2025-01-05T09:32:35.3434751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,312.28*75
2025-01-05T09:32:36.3433713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.54,311.93*59
2025-01-05T09:32:37.3454118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.39,311.86*52
2025-01-05T09:32:38.3452307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.73,312.16*5A
2025-01-05T09:32:39.3449636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.10,312.25*76
2025-01-05T09:32:40.3447383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.69,311.91*7A
2025-01-05T09:32:41.3445145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,311.62*7D
2025-01-05T09:32:42.3443869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.09,311.62*5B
2025-01-05T09:32:43.3442517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.26,312.08*56
2025-01-05T09:32:44.3456988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.62,312.70*50
2025-01-05T09:32:45.3455656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,312.77*7C
2025-01-05T09:32:46.3453119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.29,312.19*7A
2025-01-05T09:32:47.3475920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.37,311.74*7C
2025-01-05T09:32:48.3473907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,311.93*59
2025-01-05T09:32:49.3471831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.30,312.68*5F
2025-01-05T09:32:50.3470681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,313.31*54
2025-01-05T09:32:51.3468139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,313.29*79
2025-01-05T09:32:52.3465883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.50,312.86*74
2025-01-05T09:32:53.3541923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,312.41*77
2025-01-05T09:32:54.3540479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,312.13*57
2025-01-05T09:32:55.3382459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.66,312.17*5E
2025-01-05T09:32:56.3463576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.24,312.41*5C
2025-01-05T09:32:57.3488057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,312.69*59
2025-01-05T09:32:58.3486690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.16,312.94*79
2025-01-05T09:32:59.3484605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.41,313.16*7D
2025-01-05T09:33:00.3482274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,313.11*7C
2025-01-05T09:33:01.3479560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,312.72*50
2025-01-05T09:33:02.3478155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.15,312.47*52
2025-01-05T09:33:03.3476000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.10,312.58*5E
2025-01-05T09:33:04.3474693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,312.63*70
2025-01-05T09:33:05.3472684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,312.54*7D
2025-01-05T09:33:06.3470739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,312.49*71
2025-01-05T09:33:07.3468966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,312.55*7E
2025-01-05T09:33:08.3466110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,312.55*5E
2025-01-05T09:33:09.3464633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,312.38*56
2025-01-05T09:33:10.3462241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,312.16*5C
2025-01-05T09:33:11.3460458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,312.05*51
2025-01-05T09:33:12.3457909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,312.08*75
2025-01-05T09:33:13.3426906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.13,312.03*73
2025-01-05T09:33:14.3426194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.10,312.19*71
2025-01-05T09:33:15.3446572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,312.55*7B
2025-01-05T09:33:16.3524527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.17,312.67*55
2025-01-05T09:33:17.3522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.47,312.43*59
2025-01-05T09:33:18.3520794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.68,312.01*50
2025-01-05T09:33:19.3517497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,311.65*7E
2025-01-05T09:33:20.3516620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.89,311.63*7B
2025-01-05T09:33:21.3448154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,311.94*76
2025-01-05T09:33:22.3445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,312.25*5F
2025-01-05T09:33:23.3444883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,312.37*54
2025-01-05T09:33:24.3442076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,312.30*78
2025-01-05T09:33:25.3458580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.00,312.31*7C
2025-01-05T09:33:26.3455239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.09,312.50*74
2025-01-05T09:33:27.3454343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,312.77*53
2025-01-05T09:33:28.3480371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.05,313.07*56
2025-01-05T09:33:29.3478769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.72,313.07*53
2025-01-05T09:33:30.3476620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.43,312.69*5F
2025-01-05T09:33:31.3505682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,312.36*56
2025-01-05T09:33:32.3502971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.49,312.34*7E
2025-01-05T09:33:33.3439029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.44,312.50*7F
2025-01-05T09:33:34.3437055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.77,312.55*7B
2025-01-05T09:33:35.3434771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,312.47*7F
2025-01-05T09:33:36.3432776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.83,312.36*56
2025-01-05T09:33:37.3431068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.23,312.13*57
2025-01-05T09:33:38.3524660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.06,311.98*53
2025-01-05T09:33:39.3521740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,312.06*7A
2025-01-05T09:33:40.3519148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.06,312.32*7D
2025-01-05T09:33:41.3518433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.95,312.45*7E
2025-01-05T09:33:42.3515976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,312.37*59
2025-01-05T09:33:43.3514262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.85,312.14*50
2025-01-05T09:33:44.3383295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.89,311.85*51
2025-01-05T09:33:45.3536531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,311.67*74
2025-01-05T09:33:46.3416325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.02,311.58*78
2025-01-05T09:33:47.3415102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-2.30,311.68*77
2025-01-05T09:33:48.3411790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.88,311.82*7C
2025-01-05T09:33:49.3411179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.09,311.81*52
2025-01-05T09:33:50.3515407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.60,311.71*56
2025-01-05T09:33:51.3514457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.78,311.46*59
2025-01-05T09:33:52.3512851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,311.36*55
2025-01-05T09:33:53.3510426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.23,311.79*7F
2025-01-05T09:33:54.3508298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.13,312.37*73
2025-01-05T09:33:55.3541266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,312.70*74
2025-01-05T09:33:56.3382336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,312.69*59
2025-01-05T09:33:57.3537674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,312.30*52
2025-01-05T09:33:58.3535567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,311.95*7D
2025-01-05T09:33:59.3533660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,311.99*71
2025-01-05T09:34:00.3532181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,312.39*5A
2025-01-05T09:34:01.3530769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.02,312.87*5B
2025-01-05T09:34:02.3528632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.08,313.11*56
2025-01-05T09:34:03.3526471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,313.04*56
2025-01-05T09:34:04.3524962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.14,312.58*5B
2025-01-05T09:34:05.3521986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-0.34,312.02*70
2025-01-05T09:34:06.3546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.44,311.95*75
2025-01-05T09:34:07.3439621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,312.15*57
2025-01-05T09:34:08.3463145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.64,312.26*5D
2025-01-05T09:34:09.3462787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-2.02,312.32*51
2025-01-05T09:34:10.3460813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.15,312.57*58
2025-01-05T09:34:11.3458209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,312.75*73
2025-01-05T09:34:12.3526447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.09,312.40*51
2025-01-05T09:34:13.3525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.02,311.66*79
2025-01-05T09:34:14.3522983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,311.03*52
2025-01-05T09:34:15.3521410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,310.81*56
2025-01-05T09:34:16.3519836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,310.95*5C
2025-01-05T09:34:17.3517111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.08,311.35*77
2025-01-05T09:34:18.3458088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,311.35*75
2025-01-05T09:34:19.3455602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,310.82*7D
2025-01-05T09:34:20.3492038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,310.26*78
2025-01-05T09:34:21.3489813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,310.20*78
2025-01-05T09:34:22.3521576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,310.56*77
2025-01-05T09:34:23.3517907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,310.84*74
2025-01-05T09:34:24.3517024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,310.69*55
2025-01-05T09:34:25.3514095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,310.10*55
2025-01-05T09:34:26.3513200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,309.61*5C
2025-01-05T09:34:27.3511015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,309.68*7C
2025-01-05T09:34:28.3507858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,310.23*56
2025-01-05T09:34:29.3407874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,310.87*54
2025-01-05T09:34:30.3452732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,311.13*5A
2025-01-05T09:34:31.3451609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,311.10*5E
2025-01-05T09:34:32.3449668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,311.02*5A
2025-01-05T09:34:33.3447919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.09,310.89*52
2025-01-05T09:34:34.3445239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,310.77*79
2025-01-05T09:34:35.3443197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,310.75*79
2025-01-05T09:34:36.3430870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,310.89*5E
2025-01-05T09:34:37.3429132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,310.97*5A
2025-01-05T09:34:38.3428405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.28,310.92*55
2025-01-05T09:34:39.3425990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.03,310.89*51
2025-01-05T09:34:40.3489561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,310.98*5A
2025-01-05T09:34:41.3540908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,311.29*5F
2025-01-05T09:34:42.3430438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,311.50*76
2025-01-05T09:34:43.3429031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,311.38*7D
2025-01-05T09:34:44.3427343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,310.95*7E
2025-01-05T09:34:45.3424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,310.59*7D
2025-01-05T09:34:46.3422395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,310.72*7E
2025-01-05T09:34:47.3420657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,311.00*5F
2025-01-05T09:34:48.3419241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.17,311.01*57
2025-01-05T09:34:49.3417177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.63,310.71*5A
2025-01-05T09:34:50.3415232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,310.36*53
2025-01-05T09:34:51.3413622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,310.26*78
2025-01-05T09:34:52.3410343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.30,310.31*78
2025-01-05T09:34:53.3408793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.33,310.37*7D
2025-01-05T09:34:54.3524293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,310.39*7F
2025-01-05T09:34:55.3522980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.46,310.45*52
2025-01-05T09:34:56.3458737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.60,310.74*53
2025-01-05T09:34:57.3402718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.27,311.14*5E
2025-01-05T09:34:58.3484565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,311.26*7F
2025-01-05T09:34:59.3539852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.74,311.01*7A
2025-01-05T09:35:00.3539300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.79,310.72*7F
2025-01-05T09:35:01.3537246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.24,310.68*75
2025-01-05T09:35:02.3535453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.57,310.79*5C
2025-01-05T09:35:03.3532379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.39,310.82*58
2025-01-05T09:35:04.3412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.61,310.76*56
2025-01-05T09:35:05.3463481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,310.87*5C
2025-01-05T09:35:06.3462083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.33,311.11*76
2025-01-05T09:35:07.3460097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.37,311.22*7A
2025-01-05T09:35:08.3457731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,311.12*7A
2025-01-05T09:35:09.3456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,310.98*50
2025-01-05T09:35:10.3453791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,310.89*5B
2025-01-05T09:35:11.3451613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,310.83*5E
2025-01-05T09:35:12.3449591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.98,310.72*72
2025-01-05T09:35:13.3485961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.14,310.51*7B
2025-01-05T09:35:14.3520612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,310.46*73
2025-01-05T09:35:15.3541693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.18,310.67*59
2025-01-05T09:35:16.3426205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.93,310.92*5A
2025-01-05T09:35:17.3424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,310.98*57
2025-01-05T09:35:18.3422637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,310.86*7E
2025-01-05T09:35:19.3419766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.08,310.99*5B
2025-01-05T09:35:20.3418357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.29,311.41*58
2025-01-05T09:35:21.3415837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,311.55*56
2025-01-05T09:35:22.3414814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,311.34*52
2025-01-05T09:35:23.3412688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,311.16*50
2025-01-05T09:35:24.3410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.08,311.17*5F
2025-01-05T09:35:25.3486592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.04,311.26*56
2025-01-05T09:35:26.3484495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.46,311.35*57
2025-01-05T09:35:27.3502555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.15,311.69*7B
2025-01-05T09:35:28.3500942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.28,311.93*74
2025-01-05T09:35:29.3538716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.49,311.59*77
2025-01-05T09:35:30.3559446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,310.82*7F
2025-01-05T09:35:31.3598616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,310.37*72
2025-01-05T09:35:32.3526729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,310.61*74
2025-01-05T09:35:33.3524428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,310.81*50
2025-01-05T09:35:34.3523719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.91,310.82*55
2025-01-05T09:35:35.3522010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.28,310.88*58
2025-01-05T09:35:36.3520068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.67,310.98*57
2025-01-05T09:35:37.3518472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,310.95*5F
2025-01-05T09:35:38.3442215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,310.79*78
2025-01-05T09:35:39.3503209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,310.59*5C
2025-01-05T09:35:40.3401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,310.61*50
2025-01-05T09:35:41.3391059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,310.73*52
2025-01-05T09:35:42.3433694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,310.59*7E
2025-01-05T09:35:43.3431832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.13,310.09*70
2025-01-05T09:35:44.3428790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.13,309.75*7E
2025-01-05T09:35:45.3426570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.28,310.08*7A
2025-01-05T09:35:46.3425227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,310.90*56
2025-01-05T09:35:47.3442572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.89,311.71*54
2025-01-05T09:35:48.3440250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-0.66,312.19*58
2025-01-05T09:35:49.3415381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.66,312.19*76
2025-01-05T09:35:50.3443266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,311.96*76
2025-01-05T09:35:51.3440751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.50,311.98*5D
2025-01-05T09:35:52.3439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.81,312.12*7C
2025-01-05T09:35:53.3437212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.23,311.90*7B
2025-01-05T09:35:54.3435574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.21,311.41*5A
2025-01-05T09:35:55.3544753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.43,311.17*56
2025-01-05T09:35:56.3425248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.90,311.28*5E
2025-01-05T09:35:57.3422475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,311.28*73
2025-01-05T09:35:58.3421061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.41,310.93*70
2025-01-05T09:35:59.3418722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.96,310.55*70
2025-01-05T09:36:00.3417014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,310.38*78
2025-01-05T09:36:01.3454112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.54,310.33*54
2025-01-05T09:36:02.3502858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.92,310.42*51
2025-01-05T09:36:03.3478849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,310.53*50
2025-01-05T09:36:04.3507509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,310.56*7B
2025-01-05T09:36:05.3504422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.38,310.53*75
2025-01-05T09:36:06.3416709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,310.31*74
2025-01-05T09:36:07.3415907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,310.04*5E
2025-01-05T09:36:08.3412717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,309.93*52
2025-01-05T09:36:09.3411734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,310.00*58
2025-01-05T09:36:10.3565727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.56,310.25*7F
2025-01-05T09:36:11.3564094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.37,310.56*77
2025-01-05T09:36:12.3464440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,310.65*72
2025-01-05T09:36:13.3403990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.20,310.67*5A
2025-01-05T09:36:14.3432141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.18,310.64*5E
2025-01-05T09:36:15.3430446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.83,310.34*5C
2025-01-05T09:36:16.3428234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,309.97*58
2025-01-05T09:36:17.3446226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.82,309.93*72
2025-01-05T09:36:18.3485030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-3.56,310.21*7B
2025-01-05T09:36:19.3482771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.49,310.64*70
2025-01-05T09:36:20.3480505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,311.20*56
2025-01-05T09:36:21.3478068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.95,311.62*50
2025-01-05T09:36:22.3453847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.18,311.78*7E
2025-01-05T09:36:23.3479502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.61,311.76*7C
2025-01-05T09:36:24.3478438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,311.62*51
2025-01-05T09:36:25.3621312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.21,311.59*76
2025-01-05T09:36:26.3474645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,311.68*77
2025-01-05T09:36:27.3472467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,311.66*57
2025-01-05T09:36:28.3471017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.01,311.44*53
2025-01-05T09:36:29.3492079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.88,311.13*50
2025-01-05T09:36:30.3525394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,310.86*57
2025-01-05T09:36:31.3522699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.33,310.79*70
2025-01-05T09:36:32.3521317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.26,310.88*7D
2025-01-05T09:36:33.3518618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,310.92*79
2025-01-05T09:36:34.3517119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,310.83*59
2025-01-05T09:36:35.3514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,310.90*5F
2025-01-05T09:36:36.3566570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,311.26*78
2025-01-05T09:36:37.3427291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,311.44*7A
2025-01-05T09:36:38.3488822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,311.22*53
2025-01-05T09:36:39.3487828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,310.92*55
2025-01-05T09:36:40.3484328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.51,310.91*57
2025-01-05T09:36:41.3525223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.81,311.06*57
2025-01-05T09:36:42.3523082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.19,311.12*5C
2025-01-05T09:36:43.3519840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,310.96*71
2025-01-05T09:36:44.3519005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.97,310.65*71
2025-01-05T09:36:45.3546978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.64,310.35*75
2025-01-05T09:36:46.3546750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.93,310.16*74
2025-01-05T09:36:47.3542660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,310.17*7C
2025-01-05T09:36:48.3540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.21,310.34*5E
2025-01-05T09:36:49.3438838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.63,310.48*56
2025-01-05T09:36:50.3474645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.74,310.52*58
2025-01-05T09:36:51.3495231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,310.53*7E
2025-01-05T09:36:52.3492192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,310.75*73
2025-01-05T09:36:53.3515242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,311.17*5B
2025-01-05T09:36:54.3532486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.18,311.54*5F
2025-01-05T09:36:55.3486398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,311.55*5D
2025-01-05T09:36:56.3484106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,311.23*78
2025-01-05T09:36:57.3482472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-1.08,310.91*75
2025-01-05T09:36:58.3420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.31,310.89*70
2025-01-05T09:36:59.3445113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,310.89*74
2025-01-05T09:37:00.3443365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.76,310.69*54
2025-01-05T09:37:01.3441377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-3.21,310.65*57
2025-01-05T09:37:02.3440183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.76,310.81*59
2025-01-05T09:37:03.3462939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,311.08*57
2025-01-05T09:37:04.3462077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,311.21*7F
2025-01-05T09:37:05.3459825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.05,311.10*79
2025-01-05T09:37:06.3457258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.20,310.99*76
2025-01-05T09:37:07.3446231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,311.09*55
2025-01-05T09:37:08.3498787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,311.05*55
2025-01-05T09:37:09.3550500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,310.62*50
2025-01-05T09:37:10.3424388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.68,310.10*78
2025-01-05T09:37:11.3419663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.08,310.08*7B
2025-01-05T09:37:12.3474854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.60,310.71*7B
2025-01-05T09:37:13.3512198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.69,311.28*51
2025-01-05T09:37:14.3540431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.00,311.26*57
2025-01-05T09:37:15.3537963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.98,-0.85,310.94*52
2025-01-05T09:37:16.3459534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.12,310.69*5C
2025-01-05T09:37:17.3458848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,310.41*5E
2025-01-05T09:37:18.3456379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.45,309.99*7D
2025-01-05T09:37:19.3477962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-1.02,309.87*72
2025-01-05T09:37:20.3566336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.56,310.30*70
2025-01-05T09:37:21.3440416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,310.86*77
2025-01-05T09:37:22.3496765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.88,311.03*51
2025-01-05T09:37:23.3505474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.48,310.77*5B
2025-01-05T09:37:24.3504826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,310.49*56
2025-01-05T09:37:25.3564089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,310.45*78
2025-01-05T09:37:26.3561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,310.61*7D
2025-01-05T09:37:27.3431631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,311.04*58
2025-01-05T09:37:28.3428786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.98,311.42*50
2025-01-05T09:37:29.3468284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.69,311.39*53
2025-01-05T09:37:30.3466324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.23,310.97*7B
2025-01-05T09:37:31.3464398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,310.34*71
2025-01-05T09:37:32.3410928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,309.92*7C
2025-01-05T09:37:33.3564855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.01,310.11*73
2025-01-05T09:37:34.3425765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.09,310.62*71
2025-01-05T09:37:35.3560441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.38,310.83*76
2025-01-05T09:37:36.3559294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,310.64*52
2025-01-05T09:37:37.3435915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.64,310.31*52
2025-01-05T09:37:38.3470260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.15,310.17*7C
2025-01-05T09:37:39.3469298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,310.17*52
2025-01-05T09:37:40.3467321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.18,310.11*70
2025-01-05T09:37:41.3490266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.63,309.99*79
2025-01-05T09:37:42.3487883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,309.84*73
2025-01-05T09:37:43.3524754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.49,309.77*54
2025-01-05T09:37:44.3406673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.62,309.85*58
2025-01-05T09:37:45.3492495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.80,309.94*5A
2025-01-05T09:37:46.3490075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,310.07*77
2025-01-05T09:37:47.3488249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.04,310.32*7A
2025-01-05T09:37:48.3486569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.82,310.30*75
2025-01-05T09:37:49.3545792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,309.92*7D
2025-01-05T09:37:50.3544109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,309.57*57
2025-01-05T09:37:51.3542196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,309.43*5F
2025-01-05T09:37:52.3539931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,309.53*5B
2025-01-05T09:37:53.3538439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,309.95*77
2025-01-05T09:37:54.3535905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,310.17*71
2025-01-05T09:37:55.3406723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,309.82*5D
2025-01-05T09:37:56.3529491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.62,309.17*5B
2025-01-05T09:37:57.3526478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.87,308.75*5A
2025-01-05T09:37:58.3526023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,308.88*79
2025-01-05T09:37:59.3522649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.37,309.32*76
2025-01-05T09:38:00.3520293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.13,309.69*79
2025-01-05T09:38:01.3519540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,309.83*79
2025-01-05T09:38:02.3516991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,309.85*5C
2025-01-05T09:38:03.3515027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.35,309.63*5F
2025-01-05T09:38:04.3513664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.52,309.38*54
2025-01-05T09:38:05.3511049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.29,309.31*5D
2025-01-05T09:38:06.3551446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,309.35*75
2025-01-05T09:38:07.3507350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.29,309.46*7A
2025-01-05T09:38:08.3505845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.26,309.52*7C
2025-01-05T09:38:09.3455604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.22,309.51*71
2025-01-05T09:38:10.3502660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,309.54*5B
2025-01-05T09:38:11.3500113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.65,309.57*5A
2025-01-05T09:38:12.3498251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.91,309.60*58
2025-01-05T09:38:13.3510266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.50,309.65*57
2025-01-05T09:38:14.3508286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,309.66*77
2025-01-05T09:38:15.3506266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.61,309.89*72
2025-01-05T09:38:16.3421933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.06,310.07*7F
2025-01-05T09:38:17.3525411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,309.79*7B
2025-01-05T09:38:18.3522914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.26,309.20*5A
2025-01-05T09:38:19.3473668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.65,308.71*5E
2025-01-05T09:38:20.3427519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.95,308.66*51
2025-01-05T09:38:21.3487809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,308.95*7A
2025-01-05T09:38:22.3485095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.32,309.27*7D
2025-01-05T09:38:23.3511227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.22,309.57*7B
2025-01-05T09:38:24.3509667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.09,309.75*7B
2025-01-05T09:38:25.3506688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.45,309.80*7C
2025-01-05T09:38:26.3505269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.27,309.83*7B
2025-01-05T09:38:27.3502323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.49,309.86*58
2025-01-05T09:38:28.3501867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,309.72*7E
2025-01-05T09:38:29.3528303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.20,309.51*74
2025-01-05T09:38:30.3527547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.79,309.55*7B
2025-01-05T09:38:31.3524921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.12,309.67*51
2025-01-05T09:38:32.3523435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-3.07,309.66*56
2025-01-05T09:38:33.3520514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.52,309.56*57
2025-01-05T09:38:34.3519310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.56,309.58*53
2025-01-05T09:38:35.3451039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,309.84*7A
2025-01-05T09:38:36.3473213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-0.01,310.27*74
2025-01-05T09:38:37.3471727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,0.18,310.53*55
2025-01-05T09:38:38.3469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.05,310.41*78
2025-01-05T09:38:39.3506918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,310.17*5A
2025-01-05T09:38:40.3452067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.44,310.12*50
2025-01-05T09:38:41.3475378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.14,310.29*5B
2025-01-05T09:38:42.3472988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.45,310.41*52
2025-01-05T09:38:43.3469591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.26,310.26*7E
2025-01-05T09:38:44.3469328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.14,309.98*72
2025-01-05T09:38:45.3466913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.14,309.68*7D
2025-01-05T09:38:46.3454008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,309.35*5E
2025-01-05T09:38:47.3513231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.89,309.23*5A
2025-01-05T09:38:48.3510968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.78,309.40*52
2025-01-05T09:38:49.3509282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,309.65*71
2025-01-05T09:38:50.3506991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.69,309.74*7D
2025-01-05T09:38:51.3504328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.18,309.72*77
2025-01-05T09:38:52.3503435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,309.79*54
2025-01-05T09:38:53.3501584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.67,-0.33,309.86*55
2025-01-05T09:38:54.3521530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.18,310.00*56
2025-01-05T09:38:55.3518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.10,310.25*55
2025-01-05T09:38:56.3576954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.46,310.39*73
2025-01-05T09:38:57.3493456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-2.33,310.16*78
2025-01-05T09:38:58.3479059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.20,309.76*76
2025-01-05T09:38:59.3540852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.28,309.60*54
2025-01-05T09:39:00.3538655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.35,309.62*5F
2025-01-05T09:39:01.3536968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.05,309.55*59
2025-01-05T09:39:02.3557792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.39,309.35*77
2025-01-05T09:39:03.3555464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.66,309.35*73
2025-01-05T09:39:04.3552787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.37,309.65*78
2025-01-05T09:39:05.3550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.52,310.04*57
2025-01-05T09:39:06.3549736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.80,310.50*58
2025-01-05T09:39:07.3433908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.06,310.93*5B
2025-01-05T09:39:08.3477729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.25,311.02*5D
2025-01-05T09:39:09.3511952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,310.78*5C
2025-01-05T09:39:10.3511064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.37,310.44*7D
2025-01-05T09:39:11.3508311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.72,310.16*7F
2025-01-05T09:39:12.3550691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.47,309.92*77
2025-01-05T09:39:13.3435650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.18,309.71*75
2025-01-05T09:39:14.3433602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.08,309.64*59
2025-01-05T09:39:15.3558537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.03,309.83*51
2025-01-05T09:39:16.3460526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.64,310.05*50
2025-01-05T09:39:17.3457832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.27,310.14*75
2025-01-05T09:39:18.3455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.53,310.07*51
2025-01-05T09:39:19.3487090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.32,309.97*56
2025-01-05T09:39:20.3511738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.23,309.89*70
2025-01-05T09:39:21.3510711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,309.68*7A
2025-01-05T09:39:22.3508311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.16,309.35*5B
2025-01-05T09:39:23.3506731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.78,309.06*5E
2025-01-05T09:39:24.3541015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.99,309.04*5E
2025-01-05T09:39:25.3436824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,309.25*73
2025-01-05T09:39:26.3484834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.92,309.55*7A
2025-01-05T09:39:27.3492082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,309.74*76
2025-01-05T09:39:28.3490295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,309.81*51
2025-01-05T09:39:29.3487927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,309.77*59
2025-01-05T09:39:30.3511379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,309.62*77
2025-01-05T09:39:31.3533124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,309.60*5A
2025-01-05T09:39:32.3568901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.40,309.62*70
2025-01-05T09:39:33.3566389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,309.45*79
2025-01-05T09:39:34.3564417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,309.11*5C
2025-01-05T09:39:35.3406748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.54,308.81*56
2025-01-05T09:39:36.3561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,308.69*57
2025-01-05T09:39:37.3559283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,308.85*5A
2025-01-05T09:39:38.3556136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.55,309.33*57
2025-01-05T09:39:39.3554309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,309.93*59
2025-01-05T09:39:40.3553859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,310.15*5A
2025-01-05T09:39:41.3426761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,309.78*5A
2025-01-05T09:39:42.3425788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.54,309.42*58
2025-01-05T09:39:43.3578301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,309.51*78
2025-01-05T09:39:44.3511025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,309.81*5B
2025-01-05T09:39:45.3489808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.66,309.90*52
2025-01-05T09:39:46.3487039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,309.69*5B
2025-01-05T09:39:47.3509655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,309.30*75
2025-01-05T09:39:48.3508114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,309.08*7B
2025-01-05T09:39:49.3542203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,309.33*79
2025-01-05T09:39:50.3572387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,309.68*7A
2025-01-05T09:39:51.3570113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,309.60*7F
2025-01-05T09:39:52.3411344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,309.31*5B
2025-01-05T09:39:53.3409529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,309.20*5C
2025-01-05T09:39:54.3427860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,309.32*58
2025-01-05T09:39:55.3464014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,309.43*54
2025-01-05T09:39:56.3461035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,309.56*73
2025-01-05T09:39:57.3460408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,309.84*78
2025-01-05T09:39:58.3457267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.43,310.01*5C
2025-01-05T09:39:59.3455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.06,309.81*51
2025-01-05T09:40:00.3453973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.54,309.33*59
2025-01-05T09:40:01.3476220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,308.92*54
2025-01-05T09:40:02.3514896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.33,308.82*7A
2025-01-05T09:40:03.3466365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.42,308.98*76
2025-01-05T09:40:04.3507168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.31,309.32*72
2025-01-05T09:40:05.3547881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,309.65*7C
2025-01-05T09:40:06.3544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,309.76*5E
2025-01-05T09:40:07.3419448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.77,309.58*53
2025-01-05T09:40:08.3418274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.87,309.39*53
2025-01-05T09:40:09.3416067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,309.50*50
2025-01-05T09:40:10.3570014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,309.81*7B
2025-01-05T09:40:11.3568667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.83,309.93*70
2025-01-05T09:40:12.3431312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,309.74*7D
2025-01-05T09:40:13.3467079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.14,309.43*57
2025-01-05T09:40:14.3463958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.23,309.13*59
2025-01-05T09:40:15.3463107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,308.96*5A
2025-01-05T09:40:16.3461671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.33,309.05*79
2025-01-05T09:40:17.3459315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.04,309.39*7A
2025-01-05T09:40:18.3457222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.39,309.75*70
2025-01-05T09:40:19.3455252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,309.93*53
2025-01-05T09:40:20.3453556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.28,309.89*57
2025-01-05T09:40:21.3480853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.19,309.69*59
2025-01-05T09:40:22.3537868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,309.56*51
2025-01-05T09:40:23.3492514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,309.51*7A
2025-01-05T09:40:24.3521723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.41,309.49*75
2025-01-05T09:40:25.3519987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.74,309.49*73
2025-01-05T09:40:26.3518473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,309.48*54
2025-01-05T09:40:27.3515962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.60,309.62*58
2025-01-05T09:40:28.3540592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.22,309.80*5D
2025-01-05T09:40:29.3538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.50,310.00*57
2025-01-05T09:40:30.3535797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,310.11*7D
2025-01-05T09:40:31.3533901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.81,309.91*7E
2025-01-05T09:40:32.3531626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.77,309.74*70
2025-01-05T09:40:33.3530028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.10,309.79*70
2025-01-05T09:40:34.3527807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,309.83*52
2025-01-05T09:40:35.3438300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.89,309.82*56
2025-01-05T09:40:36.3436085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.95,309.79*5C
2025-01-05T09:40:37.3433827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.59,309.71*50
2025-01-05T09:40:38.3432174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,309.90*76
2025-01-05T09:40:39.3479509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.22,310.26*79
2025-01-05T09:40:40.3485927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.98,310.20*7B
2025-01-05T09:40:41.3508244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,309.77*74
2025-01-05T09:40:42.3538590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,309.49*53
2025-01-05T09:40:43.3535615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,309.36*58
2025-01-05T09:40:44.3564342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,309.24*76
2025-01-05T09:40:45.3582657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,309.32*7A
2025-01-05T09:40:46.3517171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,309.62*53
2025-01-05T09:40:47.3514747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.58,309.85*5C
2025-01-05T09:40:48.3513148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.83,309.96*5D
2025-01-05T09:40:49.3451868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,310.11*54
2025-01-05T09:40:50.3479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,310.15*5A
2025-01-05T09:40:51.3477182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,310.03*78
2025-01-05T09:40:52.3475516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,309.97*78
2025-01-05T09:40:53.3536470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,309.98*75
2025-01-05T09:40:54.3533097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,309.83*77
2025-01-05T09:40:55.3549071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,309.57*7F
2025-01-05T09:40:56.3454952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,309.63*75
2025-01-05T09:40:57.3511368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,309.89*75
2025-01-05T09:40:58.3539221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.40,309.76*50
2025-01-05T09:40:59.3537282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.35,309.44*59
2025-01-05T09:41:00.3534816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.15,309.54*56
2025-01-05T09:41:01.3533366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.70,309.95*57
2025-01-05T09:41:02.3530980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,310.31*75
2025-01-05T09:41:03.3462575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,310.22*76
2025-01-05T09:41:04.3461435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.10,309.77*71
2025-01-05T09:41:05.3458137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.36,309.36*74
2025-01-05T09:41:06.3456934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,309.26*73
2025-01-05T09:41:07.3455031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,309.25*5F
2025-01-05T09:41:08.3453397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.68,309.34*50
2025-01-05T09:41:09.3521805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-2.18,309.59*53
2025-01-05T09:41:10.3455911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.37,309.88*54
2025-01-05T09:41:11.3491107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,310.03*7B
2025-01-05T09:41:12.3488999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,0.05,309.81*56
2025-01-05T09:41:13.3513114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.64,0.27,309.40*58
2025-01-05T09:41:14.3511859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.19,308.99*74
2025-01-05T09:41:15.3510857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,308.77*5A
2025-01-05T09:41:16.3508465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.31,308.97*58
2025-01-05T09:41:17.3505610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-3.04,309.33*5C
2025-01-05T09:41:18.3503360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.80,309.39*5E
2025-01-05T09:41:19.3502058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,309.23*79
2025-01-05T09:41:20.3548579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.54,309.18*7E
2025-01-05T09:41:21.3439934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,309.31*73
2025-01-05T09:41:22.3437135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,309.63*56
2025-01-05T09:41:23.3435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,309.87*54
2025-01-05T09:41:24.3433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,309.72*57
2025-01-05T09:41:25.3587876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,309.45*78
2025-01-05T09:41:26.3585270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.30,309.27*70
2025-01-05T09:41:27.3584086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.78,309.39*71
2025-01-05T09:41:28.3581936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,309.93*72
2025-01-05T09:41:29.3423207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,310.38*51
2025-01-05T09:41:30.3421140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.60,310.21*56
2025-01-05T09:41:31.3419850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.62,309.67*5D
2025-01-05T09:41:32.3417409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.70,309.54*5A
2025-01-05T09:41:33.3415235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,309.92*50
2025-01-05T09:41:34.3570188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.07,310.10*75
2025-01-05T09:41:35.3567798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.02,309.74*73
2025-01-05T09:41:36.3565762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.53,309.49*7A
2025-01-05T09:41:37.3562658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,309.86*53
2025-01-05T09:41:38.3465187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,310.45*54
2025-01-05T09:41:39.3463092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,310.65*53
2025-01-05T09:41:40.3460933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,310.34*59
2025-01-05T09:41:41.3459140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,310.25*52
2025-01-05T09:41:42.3456819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,310.55*7B
2025-01-05T09:41:43.3454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,310.72*7A
2025-01-05T09:41:44.3453404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,310.61*7B
2025-01-05T09:41:45.3546947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,310.38*5C
2025-01-05T09:41:46.3544566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.79,310.09*5B
2025-01-05T09:41:47.3541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,309.91*5F
2025-01-05T09:41:48.3471618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,309.92*7B
2025-01-05T09:41:49.3468560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.56,309.95*7A
2025-01-05T09:41:50.3466713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.28,309.98*7D
2025-01-05T09:41:51.3464522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,310.22*77
2025-01-05T09:41:52.3463061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,310.84*54
2025-01-05T09:41:53.3461550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.00,311.34*56
2025-01-05T09:41:54.3538424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.24,311.27*78
2025-01-05T09:41:55.3407936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,310.80*7C
2025-01-05T09:41:56.3562380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,310.57*7E
2025-01-05T09:41:57.3560704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,310.90*76
2025-01-05T09:41:58.3558415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.59,311.46*5E
2025-01-05T09:41:59.3555698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.92,311.76*53
2025-01-05T09:42:00.3554137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,311.56*74
2025-01-05T09:42:01.3552628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.64,310.99*75
2025-01-05T09:42:02.3549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.04,310.71*7E
2025-01-05T09:42:03.3548283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,310.92*79
2025-01-05T09:42:04.3520272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,311.20*7A
2025-01-05T09:42:05.3451476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,311.39*5D
2025-01-05T09:42:06.3450080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,311.66*50
2025-01-05T09:42:07.3448060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,311.75*5A
2025-01-05T09:42:08.3445735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,311.48*54
2025-01-05T09:42:09.3443795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,311.31*5B
2025-01-05T09:42:10.3441912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,311.42*5B
2025-01-05T09:42:11.3466713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,311.64*72
2025-01-05T09:42:12.3587672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.74,311.55*7D
2025-01-05T09:42:13.3585746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,311.04*7F
2025-01-05T09:42:14.3583745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,310.59*59
2025-01-05T09:42:15.3425181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,310.55*56
2025-01-05T09:42:16.3462389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,310.80*5D
2025-01-05T09:42:17.3459891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,311.12*5D
2025-01-05T09:42:18.3495350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,311.25*79
2025-01-05T09:42:19.3493897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,311.05*7F
2025-01-05T09:42:20.3492644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,310.74*52
2025-01-05T09:42:21.3489997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,310.81*5C
2025-01-05T09:42:22.3487961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,311.19*55
2025-01-05T09:42:23.3520085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,311.27*5D
2025-01-05T09:42:24.3556577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,310.88*52
2025-01-05T09:42:25.3554430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,310.33*72
2025-01-05T09:42:26.3552552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.37,310.07*77
2025-01-05T09:42:27.3550360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.62,310.31*74
2025-01-05T09:42:28.3579719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,310.86*72
2025-01-05T09:42:29.3451341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,311.18*53
2025-01-05T09:42:30.3449413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.40,311.25*54
2025-01-05T09:42:31.3447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.45,311.31*7E
2025-01-05T09:42:32.3445575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.48,311.50*7B
2025-01-05T09:42:33.3476847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,311.82*77
2025-01-05T09:42:34.3475569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,311.89*7D
2025-01-05T09:42:35.3472727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,311.37*7F
2025-01-05T09:42:36.3471126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,310.73*73
2025-01-05T09:42:37.3469192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,310.29*51
2025-01-05T09:42:38.3466055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.94,310.26*52
2025-01-05T09:42:39.3495236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.40,310.58*59
2025-01-05T09:42:40.3493096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.21,310.98*7B
2025-01-05T09:42:41.3489941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.21,311.11*71
2025-01-05T09:42:42.3527165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.89,310.84*71
2025-01-05T09:42:43.3525592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,310.63*78
2025-01-05T09:42:44.3523027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.17,310.88*78
2025-01-05T09:42:45.3419958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.91,-0.22,311.17*5C
2025-01-05T09:42:46.3460606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.09,-0.94,311.26*52
2025-01-05T09:42:47.3488680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,311.19*50
2025-01-05T09:42:48.3486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.97,311.26*72
2025-01-05T09:42:49.3484970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.60,-2.49,311.51*72
2025-01-05T09:42:50.3483715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.93,311.52*71
2025-01-05T09:42:51.3480697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.93,311.20*5F
2025-01-05T09:42:52.3508183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.51,310.80*5A
2025-01-05T09:42:53.3506221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.91,310.56*5C
2025-01-05T09:42:54.3503849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,310.51*74
2025-01-05T09:42:55.3531725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.30,310.56*73
2025-01-05T09:42:56.3563835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.95,310.63*77
2025-01-05T09:42:57.3520641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,310.76*57
2025-01-05T09:42:58.3451397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.16,310.93*7E
2025-01-05T09:42:59.3448373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,0.03,311.04*77
2025-01-05T09:43:00.3447196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.59,311.01*58
2025-01-05T09:43:01.3444741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,310.80*53
2025-01-05T09:43:02.3442654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.92,310.58*7A
2025-01-05T09:43:03.3440785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.39,310.60*74
2025-01-05T09:43:04.3595439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.73,310.83*77
2025-01-05T09:43:05.3590971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.84,310.86*78
2025-01-05T09:43:06.3590787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,310.53*72
2025-01-05T09:43:07.3483283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,310.13*5D
2025-01-05T09:43:08.3550547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,310.05*59
2025-01-05T09:43:09.3567831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,310.27*56
2025-01-05T09:43:10.3512386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.21,310.57*57
2025-01-05T09:43:11.3511011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.01,310.88*5B
2025-01-05T09:43:12.3509187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.48,311.08*5E
2025-01-05T09:43:13.3507051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,311.00*7C
2025-01-05T09:43:14.3546842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-0.10,310.60*7A
2025-01-05T09:43:15.3524218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-0.67,310.08*7D
2025-01-05T09:43:16.3522282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.60,309.74*73
2025-01-05T09:43:17.3519857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.75,309.83*5F
2025-01-05T09:43:18.3518681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-3.48,310.13*5D
2025-01-05T09:43:19.3515313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.02,310.23*55
2025-01-05T09:43:20.3535243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,310.10*5B
2025-01-05T09:43:21.3533342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,310.06*7D
2025-01-05T09:43:22.3531329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.49,310.31*5F
2025-01-05T09:43:23.3529482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,310.51*59
2025-01-05T09:43:24.3527477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,310.32*77
2025-01-05T09:43:25.3525426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,309.97*54
2025-01-05T09:43:26.3568531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,309.74*51
2025-01-05T09:43:27.3567477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,309.73*77
2025-01-05T09:43:28.3564985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.20,309.91*7B
2025-01-05T09:43:29.3461119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.22,310.04*76
2025-01-05T09:43:30.3459403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,310.16*7A
2025-01-05T09:43:31.3427300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.29,310.40*5E
2025-01-05T09:43:32.3493445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,0.04,310.58*7E
2025-01-05T09:43:33.3553748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,0.86,310.64*73
2025-01-05T09:43:34.3550655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.02,310.61*71
2025-01-05T09:43:35.3548954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,0.61,310.62*5D
2025-01-05T09:43:36.3579647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.60,-0.42,310.75*7C
2025-01-05T09:43:37.3486853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.82,310.72*71
2025-01-05T09:43:38.3484768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.00,310.38*5A
2025-01-05T09:43:39.3482871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-3.53,309.70*59
2025-01-05T09:43:40.3480387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-3.48,308.96*57
2025-01-05T09:43:41.3478975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.20,308.53*5D
2025-01-05T09:43:42.3477332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.04,308.65*79
2025-01-05T09:43:43.3474717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.73,309.24*7F
2025-01-05T09:43:44.3472371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,309.96*77
2025-01-05T09:43:45.3514943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.47,310.59*74
2025-01-05T09:43:46.3512963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,2.16,310.94*7F
2025-01-05T09:43:47.3543574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,2.63,310.93*75
2025-01-05T09:43:48.3452736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.79,310.53*5B
2025-01-05T09:43:49.3493591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,0.02,309.85*54
2025-01-05T09:43:50.3549411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.39,309.33*70
2025-01-05T09:43:51.3547871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.59,309.11*73
2025-01-05T09:43:52.3545847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.36,309.16*54
2025-01-05T09:43:53.3544090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.40,309.54*59
2025-01-05T09:43:54.3562540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.25,309.96*5F
2025-01-05T09:43:55.3444653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,310.14*72
2025-01-05T09:43:56.3442737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.40,310.19*59
2025-01-05T09:43:57.3440918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.14,310.08*5C
2025-01-05T09:43:58.3438016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.20,309.96*53
2025-01-05T09:43:59.3592534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,309.95*79
2025-01-05T09:44:00.3434675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.44,309.70*5F
2025-01-05T09:44:01.3470255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.03,309.17*59
2025-01-05T09:44:02.3577850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.79,308.76*5B
2025-01-05T09:44:03.3472411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.88,308.79*72
2025-01-05T09:44:04.3516719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.09,309.05*7A
2025-01-05T09:44:05.3541210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,309.42*7D
2025-01-05T09:44:06.3538191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,309.94*53
2025-01-05T09:44:07.3537263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.53,310.33*7B
2025-01-05T09:44:08.3534250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.33,310.25*72
2025-01-05T09:44:09.3533403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.02,309.84*52
2025-01-05T09:44:10.3531682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.72,309.62*52
2025-01-05T09:44:11.3549370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,309.88*71
2025-01-05T09:44:12.3448714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.52,310.26*56
2025-01-05T09:44:13.3499812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.40,310.24*51
2025-01-05T09:44:14.3498361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.10,309.96*56
2025-01-05T09:44:15.3494998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.26,309.95*56
2025-01-05T09:44:16.3494409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,310.25*5E
2025-01-05T09:44:17.3492446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,310.50*54
2025-01-05T09:44:18.3490591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,310.47*58
2025-01-05T09:44:19.3526006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,310.30*50
2025-01-05T09:44:20.3557863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.59,310.45*55
2025-01-05T09:44:21.3556464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.05,310.60*7B
2025-01-05T09:44:22.3587678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,310.48*57
2025-01-05T09:44:23.3429431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.12,310.26*55
2025-01-05T09:44:24.3427185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.70,310.23*56
2025-01-05T09:44:25.3582366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,310.27*59
2025-01-05T09:44:26.3579981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.14,310.04*7B
2025-01-05T09:44:27.3576646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.07,309.50*7C
2025-01-05T09:44:28.3438792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,308.87*7E
2025-01-05T09:44:29.3436849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,308.57*53
2025-01-05T09:44:30.3546916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,308.68*51
2025-01-05T09:44:31.3543898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,309.02*7A
2025-01-05T09:44:32.3542104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.06,309.27*73
2025-01-05T09:44:33.3600649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,309.24*74
2025-01-05T09:44:34.3442691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,308.98*53
2025-01-05T09:44:35.3493996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.05,308.81*57
2025-01-05T09:44:36.3517119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.86,308.95*53
2025-01-05T09:44:37.3514919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,309.11*58
2025-01-05T09:44:38.3513149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,309.14*77
2025-01-05T09:44:39.3541633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.06,309.25*7D
2025-01-05T09:44:40.3539936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.67,309.42*79
2025-01-05T09:44:41.3536491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,309.50*7E
2025-01-05T09:44:42.3535953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,309.40*7D
2025-01-05T09:44:43.3533934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,309.11*75
2025-01-05T09:44:44.3531576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.50,308.92*54
2025-01-05T09:44:45.3529266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.36,308.95*5D
2025-01-05T09:44:46.3527790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.83,309.25*53
2025-01-05T09:44:47.3561356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,309.67*5D
2025-01-05T09:44:48.3559781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.96,310.02*76
2025-01-05T09:44:49.3558245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.76,310.28*7B
2025-01-05T09:44:50.3555996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.57,310.12*75
2025-01-05T09:44:51.3553974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,309.74*5E
2025-01-05T09:44:52.3551819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.45,309.51*59
2025-01-05T09:44:53.3513659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.00,309.39*55
2025-01-05T09:44:54.3511519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,309.55*74
2025-01-05T09:44:55.3571173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.07,310.09*7D
2025-01-05T09:44:56.3569033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,310.29*78
2025-01-05T09:44:57.3567850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,309.80*51
2025-01-05T09:44:58.3516869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.31,309.10*5D
2025-01-05T09:44:59.3515321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,308.71*5D
2025-01-05T09:45:00.3513404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,308.66*7E
2025-01-05T09:45:01.3511586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.19,308.80*71
2025-01-05T09:45:02.3542239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.93,309.09*76
2025-01-05T09:45:03.3539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.16,309.58*50
2025-01-05T09:45:04.3538211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.12,309.95*52
2025-01-05T09:45:05.3536881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,0.55,310.03*7F
2025-01-05T09:45:06.3571404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.40,309.98*73
2025-01-05T09:45:07.3569282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.25,309.86*7C
2025-01-05T09:45:08.3567401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.24,-0.96,309.68*71
2025-01-05T09:45:09.3565394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-1.71,309.57*70
2025-01-05T09:45:10.3517747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.37,309.45*77
2025-01-05T09:45:11.3515787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.82,309.36*56
2025-01-05T09:45:12.3513302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.98,309.20*5E
2025-01-05T09:45:13.3452071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.75,308.88*54
2025-01-05T09:45:14.3530560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,308.59*59
2025-01-05T09:45:15.3576110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,308.78*79
2025-01-05T09:45:16.3574872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.29,309.36*7F
2025-01-05T09:45:17.3572405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,309.72*74
2025-01-05T09:45:18.3570590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.16,309.68*7D
2025-01-05T09:45:19.3460297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.80,309.37*71
2025-01-05T09:45:20.3527144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.61,309.21*71
2025-01-05T09:45:21.3525758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,309.37*79
2025-01-05T09:45:22.3523496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.26,309.62*70
2025-01-05T09:45:23.3521763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.15,309.69*7F
2025-01-05T09:45:24.3519325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,309.46*77
2025-01-05T09:45:25.3516278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,308.94*57
2025-01-05T09:45:26.3564142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,308.46*79
2025-01-05T09:45:27.3561037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.67,308.28*7B
2025-01-05T09:45:28.3594097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.92,308.49*77
2025-01-05T09:45:29.3593206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,308.74*75
2025-01-05T09:45:30.3467079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.73,308.94*5B
2025-01-05T09:45:31.3465238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.66,309.21*5D
2025-01-05T09:45:32.3540172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,0.51,309.31*76
2025-01-05T09:45:33.3539924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.03,309.11*75
2025-01-05T09:45:34.3537626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.74,308.74*5C
2025-01-05T09:45:35.3552724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.49,308.64*7F
2025-01-05T09:45:36.3570083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.28,308.99*7B
2025-01-05T09:45:37.3469578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.50,309.34*71
2025-01-05T09:45:38.3468877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.40,309.36*73
2025-01-05T09:45:39.3466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,309.00*5F
2025-01-05T09:45:40.3597960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,308.59*52
2025-01-05T09:45:41.3596249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,308.32*54
2025-01-05T09:45:42.3595484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,308.11*71
2025-01-05T09:45:43.3592967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,308.19*7A
2025-01-05T09:45:44.3458123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,308.68*7F
2025-01-05T09:45:45.3455307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.65,309.19*59
2025-01-05T09:45:46.3481146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.73,309.27*52
2025-01-05T09:45:47.3478134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.07,309.15*75
2025-01-05T09:45:48.3515673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.05,309.22*5C
2025-01-05T09:45:49.3531213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.79,309.30*77
2025-01-05T09:45:50.3531312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.86,309.38*70
2025-01-05T09:45:51.3528233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,309.64*77
2025-01-05T09:45:52.3527336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.24,309.79*50
2025-01-05T09:45:53.3561406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.72,309.54*52
2025-01-05T09:45:54.3559559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.42,309.06*51
2025-01-05T09:45:55.3556486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,308.72*5A
2025-01-05T09:45:56.3555181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,308.89*74
2025-01-05T09:45:57.3553580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,309.35*7C
2025-01-05T09:45:58.3593468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.56,309.64*71
2025-01-05T09:45:59.3591666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,309.69*7D
2025-01-05T09:46:00.3589361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,309.59*7D
2025-01-05T09:46:01.3431551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.37,309.52*7A
2025-01-05T09:46:02.3532588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.02,309.44*5F
2025-01-05T09:46:03.3530376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,309.33*53
2025-01-05T09:46:04.3527614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,309.36*5A
2025-01-05T09:46:05.3525893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,309.48*7D
2025-01-05T09:46:06.3524545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.23,309.54*74
2025-01-05T09:46:07.3559430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,309.64*72
2025-01-05T09:46:08.3556969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,309.57*7A
2025-01-05T09:46:09.3554796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,309.40*58
2025-01-05T09:46:10.3553238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,309.55*56
2025-01-05T09:46:11.3549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,309.87*55
2025-01-05T09:46:12.3588903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,310.04*79
2025-01-05T09:46:13.3585835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,309.95*79
2025-01-05T09:46:14.3584987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.35,309.71*77
2025-01-05T09:46:15.3600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,309.61*7C
2025-01-05T09:46:16.3462358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,309.63*58
2025-01-05T09:46:17.3460570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.93,309.61*56
2025-01-05T09:46:18.3458541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.53,309.58*51
2025-01-05T09:46:19.3455254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,309.78*73
2025-01-05T09:46:20.3610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.32,310.25*7A
2025-01-05T09:46:21.3608400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.75,310.45*7A
2025-01-05T09:46:22.3492873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,310.09*78
2025-01-05T09:46:23.3489838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,309.62*5E
2025-01-05T09:46:24.3488465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.84,309.61*52
2025-01-05T09:46:25.3487124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.15,309.94*51
2025-01-05T09:46:26.3484572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,310.34*59
2025-01-05T09:46:27.3482409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,310.61*7C
2025-01-05T09:46:28.3480087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.66,310.66*71
2025-01-05T09:46:29.3478770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.30,310.35*70
2025-01-05T09:46:30.3476590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,309.81*7C
2025-01-05T09:46:31.3502554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.83,309.43*52
2025-01-05T09:46:32.3554352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.90,309.53*5C
2025-01-05T09:46:33.3552624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.29,309.81*59
2025-01-05T09:46:34.3550267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,309.88*5B
2025-01-05T09:46:35.3548275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.24,309.82*79
2025-01-05T09:46:36.3567226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.59,310.03*75
2025-01-05T09:46:37.3564966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.12,310.33*78
2025-01-05T09:46:38.3589406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,310.35*57
2025-01-05T09:46:39.3450780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.73,310.06*5C
2025-01-05T09:46:40.3468707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.80,309.77*56
2025-01-05T09:46:41.3465513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,309.74*73
2025-01-05T09:46:42.3464330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.74,309.89*79
2025-01-05T09:46:43.3461897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.48,309.84*75
2025-01-05T09:46:44.3460726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,309.49*50
2025-01-05T09:46:45.3458396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-2.33,309.19*52
2025-01-05T09:46:46.3456460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-1.90,309.19*5E
2025-01-05T09:46:47.3454865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.59,309.45*53
2025-01-05T09:46:48.3453202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,309.61*75
2025-01-05T09:46:49.3512499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.71,309.51*72
2025-01-05T09:46:50.3511011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.10,309.33*76
2025-01-05T09:46:51.3534554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.07,309.25*77
2025-01-05T09:46:52.3564514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,309.19*7B
2025-01-05T09:46:53.3603617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.97,309.14*7A
2025-01-05T09:46:54.3508747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,309.40*75
2025-01-05T09:46:55.3506310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,309.74*5E
2025-01-05T09:46:56.3598917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.58,309.83*52
2025-01-05T09:46:57.3515430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.38,309.83*5A
2025-01-05T09:46:58.3533839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.01,309.78*51
2025-01-05T09:46:59.3533003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,309.73*5C
2025-01-05T09:47:00.3529552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,309.84*7D
2025-01-05T09:47:01.3528758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,309.93*79
2025-01-05T09:47:02.3569083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,309.85*74
2025-01-05T09:47:03.3566071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,309.67*7E
2025-01-05T09:47:04.3565009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,309.58*78
2025-01-05T09:47:05.3562376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.99,309.77*77
2025-01-05T09:47:06.3586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.39,309.97*73
2025-01-05T09:47:07.3585344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,309.98*5D
2025-01-05T09:47:08.3582083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.39,309.82*57
2025-01-05T09:47:09.3462985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.92,309.54*56
2025-01-05T09:47:10.3461171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,309.25*51
2025-01-05T09:47:11.3529304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,309.27*75
2025-01-05T09:47:12.3527219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,309.67*76
2025-01-05T09:47:13.3525171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,309.96*5B
2025-01-05T09:47:14.3523348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.82,309.76*57
2025-01-05T09:47:15.3521085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.94,309.26*50
2025-01-05T09:47:16.3518836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,309.04*53
2025-01-05T09:47:17.3517172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.17,309.46*7D
2025-01-05T09:47:18.3514386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.06,309.84*7B
2025-01-05T09:47:19.3513582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.52,309.54*79
2025-01-05T09:47:20.3511752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,309.03*74
2025-01-05T09:47:21.3509596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.67,308.74*52
2025-01-05T09:47:22.3507474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.02,308.57*5A
2025-01-05T09:47:23.3504662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,308.44*52
2025-01-05T09:47:24.3503428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,308.18*7E
2025-01-05T09:47:25.3501512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.13,307.96*74
2025-01-05T09:47:26.3499209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,308.16*76
2025-01-05T09:47:27.3496233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,308.52*57
2025-01-05T09:47:28.3482533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.88,308.68*55
2025-01-05T09:47:29.3481066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.56,308.77*5F
2025-01-05T09:47:30.3477828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,308.81*57
2025-01-05T09:47:31.3565551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,308.75*72
2025-01-05T09:47:32.3564293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.86,308.46*71
2025-01-05T09:47:33.3561968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.26,308.03*7A
2025-01-05T09:47:34.3560361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,307.59*7E
2025-01-05T09:47:35.3557985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.29,307.38*53
2025-01-05T09:47:36.3556349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.52,307.44*53
2025-01-05T09:47:37.3580912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,307.72*50
2025-01-05T09:47:38.3521534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.30,307.97*74
2025-01-05T09:47:39.3519769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,307.89*7D
2025-01-05T09:47:40.3537083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,307.54*74
2025-01-05T09:47:41.3534954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,307.17*52
2025-01-05T09:47:42.3533162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,306.80*55
2025-01-05T09:47:43.3444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,306.62*58
2025-01-05T09:47:44.3538647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,306.67*55
2025-01-05T09:47:45.3463370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,306.63*59
2025-01-05T09:47:46.3557794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,306.61*7A
2025-01-05T09:47:47.3555928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.50,306.78*7E
2025-01-05T09:47:48.3485510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.11,306.96*76
2025-01-05T09:47:49.3510706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,306.90*77
2025-01-05T09:47:50.3561327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,306.62*55
2025-01-05T09:47:51.3559973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,306.20*58
2025-01-05T09:47:52.3558101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,305.87*5C
2025-01-05T09:47:53.3556327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,305.85*78
2025-01-05T09:47:54.3572191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,305.75*71
2025-01-05T09:47:55.3570463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,305.26*56
2025-01-05T09:47:56.3568096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.50,304.59*5C
2025-01-05T09:47:57.3566593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.62,303.85*5E
2025-01-05T09:47:58.3596385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.79,303.05*50
2025-01-05T09:47:59.3596050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,302.49*5F
2025-01-05T09:48:00.3499596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-3.28,302.35*7E
2025-01-05T09:48:01.3496861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-3.03,302.50*7B
2025-01-05T09:48:02.3575389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.05,302.57*72
2025-01-05T09:48:03.3593386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,302.24*53
2025-01-05T09:48:04.3516653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.08,301.34*7C
2025-01-05T09:48:05.3559084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.10,300.15*79
2025-01-05T09:48:06.3477620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,299.22*55
2025-01-05T09:48:07.3476205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.61,298.48*74
2025-01-05T09:48:08.3474277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.98,297.73*76
2025-01-05T09:48:09.3472517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.59,297.05*78
2025-01-05T09:48:10.3470342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.78,296.32*58
2025-01-05T09:48:11.3449367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.93,295.53*5D
2025-01-05T09:48:12.3447578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.45,294.71*5F
2025-01-05T09:48:13.3445565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,293.86*7F
2025-01-05T09:48:14.3465959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.06,293.09*57
2025-01-05T09:48:15.3501496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.10,-0.62,292.45*71
2025-01-05T09:48:16.3499524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.25,291.86*7D
2025-01-05T09:48:17.3519813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,291.04*5D
2025-01-05T09:48:18.3517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-2.00,289.67*55
2025-01-05T09:48:19.3515719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-3.05,288.05*56
2025-01-05T09:48:20.3514264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.31,286.85*55
2025-01-05T09:48:21.3580500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.30,286.26*76
2025-01-05T09:48:22.3578422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-5.09,286.07*79
2025-01-05T09:48:23.3598807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.24,285.90*7C
2025-01-05T09:48:24.3597325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,285.26*56
2025-01-05T09:48:25.3438121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,1.41,284.09*71
2025-01-05T09:48:26.3437042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.43,282.77*77
2025-01-05T09:48:27.3500860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,281.62*70
2025-01-05T09:48:28.3497881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.55,280.90*78
2025-01-05T09:48:29.3496856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-3.12,280.29*72
2025-01-05T09:48:30.3494457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.60,279.26*7F
2025-01-05T09:48:31.3492364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.49,278.09*5B
2025-01-05T09:48:32.3524819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.61,277.19*53
2025-01-05T09:48:33.3560352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.50,276.27*58
2025-01-05T09:48:34.3475937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.73,275.04*57
2025-01-05T09:48:35.3538594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.89,273.75*50
2025-01-05T09:48:36.3494153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,272.76*7E
2025-01-05T09:48:37.3493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.36,272.14*7A
2025-01-05T09:48:38.3524135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.15,271.44*7E
2025-01-05T09:48:39.3580791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.60,269.99*7B
2025-01-05T09:48:40.3465888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,267.97*52
2025-01-05T09:48:41.3463001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.81,266.19*54
2025-01-05T09:48:42.3461856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.54,265.00*5C
2025-01-05T09:48:43.3459477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.71,264.17*53
2025-01-05T09:48:44.3613547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.48,263.35*77
2025-01-05T09:48:45.3612515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.68,262.35*70
2025-01-05T09:48:46.3610408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,261.04*7F
2025-01-05T09:48:47.3451894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,259.35*7D
2025-01-05T09:48:48.3450071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,257.65*51
2025-01-05T09:48:49.3448197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.99,256.23*51
2025-01-05T09:48:50.3602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.89,255.08*71
2025-01-05T09:48:51.3600292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.70,254.15*7E
2025-01-05T09:48:52.3598388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,253.09*7B
2025-01-05T09:48:53.3491707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,251.69*5E
2025-01-05T09:48:54.3513242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,249.97*51
2025-01-05T09:48:55.3510583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,248.16*58
2025-01-05T09:48:56.3509787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,246.66*7D
2025-01-05T09:48:57.3507763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.02,245.71*7C
2025-01-05T09:48:58.3505495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.66,245.16*73
2025-01-05T09:48:59.3503836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,244.32*7E
2025-01-05T09:49:00.3502152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,242.65*5B
2025-01-05T09:49:01.3500068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.54,240.33*5C
2025-01-05T09:49:02.3554044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.89,237.87*5F
2025-01-05T09:49:03.3574432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.28,235.83*55
2025-01-05T09:49:04.3571912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.87,234.66*7B
2025-01-05T09:49:05.3570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.96,234.02*71
2025-01-05T09:49:06.3568513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.82,233.00*7A
2025-01-05T09:49:07.3566513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,231.52*75
2025-01-05T09:49:08.3563735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.86,230.04*7C
2025-01-05T09:49:09.3562805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.15,228.57*76
2025-01-05T09:49:10.3561070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,226.77*7F
2025-01-05T09:49:11.3558281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.11,224.96*7A
2025-01-05T09:49:12.3575063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.98,223.70*7A
2025-01-05T09:49:13.3572804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.42,222.67*72
2025-01-05T09:49:14.3529989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.68,221.15*5D
2025-01-05T09:49:15.3527090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,219.28*58
2025-01-05T09:49:16.3524208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.00,217.54*72
2025-01-05T09:49:17.3523098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,216.23*7F
2025-01-05T09:49:18.3521613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,215.32*71
2025-01-05T09:49:19.3520054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,214.14*79
2025-01-05T09:49:20.3568741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,212.49*54
2025-01-05T09:49:21.3566073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.34,210.55*7B
2025-01-05T09:49:22.3564293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.59,208.29*7E
2025-01-05T09:49:23.3562007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,206.21*75
2025-01-05T09:49:24.3560216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.86,204.74*72
2025-01-05T09:49:25.3558560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.89,203.63*7D
2025-01-05T09:49:26.3554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.34,202.53*7A
2025-01-05T09:49:27.3554294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.42,201.26*79
2025-01-05T09:49:28.3577243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.02,199.65*5E
2025-01-05T09:49:29.3576197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.24,197.61*55
2025-01-05T09:49:30.3573266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.49,195.64*70
2025-01-05T09:49:31.3503483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.02,193.92*7C
2025-01-05T09:49:32.3523138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.47,192.39*52
2025-01-05T09:49:33.3522112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.17,191.16*7A
2025-01-05T09:49:34.3520347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,190.15*71
2025-01-05T09:49:35.3517484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.17,188.97*5C
2025-01-05T09:49:36.3574069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.14,187.29*57
2025-01-05T09:49:37.3572294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.20,185.10*56
2025-01-05T09:49:38.3570441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,182.83*54
2025-01-05T09:49:39.3567186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.85,181.08*74
2025-01-05T09:49:40.3582293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.32,180.19*7B
2025-01-05T09:49:41.3581642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.19,179.96*7B
2025-01-05T09:49:42.3580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,179.65*7E
2025-01-05T09:49:43.3500292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.63,178.88*70
2025-01-05T09:49:44.3498581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.90,177.73*74
2025-01-05T09:49:45.3534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.03,176.34*7E
2025-01-05T09:49:46.3457986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,175.11*7F
2025-01-05T09:49:47.3502282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,174.53*7A
2025-01-05T09:49:48.3532308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.96,174.62*7F
2025-01-05T09:49:49.3549176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.86,174.70*7D
2025-01-05T09:49:50.3547181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.22,174.50*79
2025-01-05T09:49:51.3544678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,174.03*78
2025-01-05T09:49:52.3543608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,173.41*7E
2025-01-05T09:49:53.3541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.58,172.83*78
2025-01-05T09:49:54.3539660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.27,172.50*7E
2025-01-05T09:49:55.3586326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.56,172.50*78
2025-01-05T09:49:56.3583802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,172.57*7A
2025-01-05T09:49:57.3582211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,172.43*50
2025-01-05T09:49:58.3580318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,172.18*5F
2025-01-05T09:49:59.3597839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,171.87*78
2025-01-05T09:50:00.3596592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.91,171.74*7D
2025-01-05T09:50:01.3492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.20,172.13*76
2025-01-05T09:50:02.3490646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.73,172.87*71
2025-01-05T09:50:03.3488998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.80,173.37*75
2025-01-05T09:50:04.3485433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.67,173.30*51
2025-01-05T09:50:05.3550146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.39,172.58*50
2025-01-05T09:50:06.3556237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.73,171.50*7D
2025-01-05T09:50:07.3554485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.16,170.51*52
2025-01-05T09:50:08.3552616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.48,169.94*5C
2025-01-05T09:50:09.3550620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.49,169.84*75
2025-01-05T09:50:10.3574916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.17,169.80*78
2025-01-05T09:50:11.3572024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.18,169.66*58
2025-01-05T09:50:12.3570553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.94,169.44*5E
2025-01-05T09:50:13.3568997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.93,169.07*59
2025-01-05T09:50:14.3566809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.39,168.47*7D
2025-01-05T09:50:15.3565073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.21,167.87*58
2025-01-05T09:50:16.3563018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.12,167.74*57
2025-01-05T09:50:17.3506120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.62,168.35*5E
2025-01-05T09:50:18.3556897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,169.35*76
2025-01-05T09:50:19.3554963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,170.28*7B
2025-01-05T09:50:20.3469933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,171.03*5D
2025-01-05T09:50:21.3468202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.40,171.78*77
2025-01-05T09:50:22.3465118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.82,172.88*74
2025-01-05T09:50:23.3487294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.44,174.36*74
2025-01-05T09:50:24.3484848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.50,175.84*7E
2025-01-05T09:50:25.3483364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.12,176.85*5A
2025-01-05T09:50:26.3480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,177.36*54
2025-01-05T09:50:27.3478743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,177.83*70
2025-01-05T09:50:28.3477099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.16,178.70*5E
2025-01-05T09:50:29.3475921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,180.03*7A
2025-01-05T09:50:30.3473852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.45,181.24*77
2025-01-05T09:50:31.3471385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.45,181.60*59
2025-01-05T09:50:32.3470607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-5.68,181.21*53
2025-01-05T09:50:33.3469061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.34,180.61*5A
2025-01-05T09:50:34.3467305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,180.17*7A
2025-01-05T09:50:35.3534928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.33,179.98*7E
2025-01-05T09:50:36.3534230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.10,179.92*7F
2025-01-05T09:50:37.3570311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,179.99*7F
2025-01-05T09:50:38.3610055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,179.74*5C
2025-01-05T09:50:39.3493153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,178.76*59
2025-01-05T09:50:40.3491949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.18,177.24*5A
2025-01-05T09:50:41.3490267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,175.76*79
2025-01-05T09:50:42.3487785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.35,174.82*76
2025-01-05T09:50:43.3487089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.41,174.46*78
2025-01-05T09:50:44.3484275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.67,174.21*7B
2025-01-05T09:50:45.3532517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.26,173.77*59
2025-01-05T09:50:46.3530346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.43,173.15*50
2025-01-05T09:50:47.3528671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.00,172.31*53
2025-01-05T09:50:48.3527022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.06,171.22*72
2025-01-05T09:50:49.3525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.70,170.24*7B
2025-01-05T09:50:50.3522625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.50,169.83*57
2025-01-05T09:50:51.3521376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.02,170.17*7F
2025-01-05T09:50:52.3539810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.36,170.92*7B
2025-01-05T09:50:53.3623228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.25,171.75*76
2025-01-05T09:50:54.3621701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.70,172.44*73
2025-01-05T09:50:55.3501974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,173.05*7B
2025-01-05T09:50:56.3500243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,173.82*71
2025-01-05T09:50:57.3537019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,174.56*7E
2025-01-05T09:50:58.3534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,175.15*53
2025-01-05T09:50:59.3533892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,175.65*5D
2025-01-05T09:51:00.3531994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.48,175.96*54
2025-01-05T09:51:01.3529950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.29,175.95*57
2025-01-05T09:51:02.3573198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,175.80*5F
2025-01-05T09:51:03.3571613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,175.66*72
2025-01-05T09:51:04.3570087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.12,175.63*79
2025-01-05T09:51:05.3568790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.53,175.73*7C
2025-01-05T09:51:06.3566162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.79,175.79*7F
2025-01-05T09:51:07.3623691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.79,175.54*70
2025-01-05T09:51:08.3620301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,175.11*79
2025-01-05T09:51:09.3619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,174.59*55
2025-01-05T09:51:10.3487052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,173.82*5E
2025-01-05T09:51:11.3539094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.29,172.76*77
2025-01-05T09:51:12.3536791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.49,171.43*70
2025-01-05T09:51:13.3604856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.51,169.87*7E
2025-01-05T09:51:14.3522982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,168.37*76
2025-01-05T09:51:15.3591783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.16,167.15*50
2025-01-05T09:51:16.3589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.06,166.24*56
2025-01-05T09:51:17.3587694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,165.62*59
2025-01-05T09:51:18.3620796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,165.35*7E
2025-01-05T09:51:19.3638377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,165.66*79
2025-01-05T09:51:20.3637104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.32,166.53*7C
2025-01-05T09:51:21.3635119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.90,167.50*7F
2025-01-05T09:51:22.3633215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.39,168.31*7B
2025-01-05T09:51:23.3630911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,168.99*70
2025-01-05T09:51:24.3473459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,169.51*58
2025-01-05T09:51:25.3628157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,169.97*7D
2025-01-05T09:51:26.3626283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,170.58*72
2025-01-05T09:51:27.3493937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,171.55*7F
2025-01-05T09:51:28.3520444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,172.75*54
2025-01-05T09:51:29.3519587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.94,173.61*58
2025-01-05T09:51:30.3550575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.19,173.91*56
2025-01-05T09:51:31.3586995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.97,173.65*5B
2025-01-05T09:51:32.3585248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,172.88*52
2025-01-05T09:51:33.3582940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,171.98*79
2025-01-05T09:51:34.3581790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.71,171.35*70
2025-01-05T09:51:35.3580300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.68,171.01*75
2025-01-05T09:51:36.3578629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.57,170.75*73
2025-01-05T09:51:37.3576748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.73,170.48*74
2025-01-05T09:51:38.3575081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,170.23*76
2025-01-05T09:51:39.3573401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,169.91*7F
2025-01-05T09:51:40.3498868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,169.35*58
2025-01-05T09:51:41.3497202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,168.71*51
2025-01-05T09:51:42.3495862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,168.25*72
2025-01-05T09:51:43.3519230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,168.04*77
2025-01-05T09:51:44.3551799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,168.28*51
2025-01-05T09:51:45.3551112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,169.20*79
2025-01-05T09:51:46.3549662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,170.49*76
2025-01-05T09:51:47.3586067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,171.75*70
2025-01-05T09:51:48.3632087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,172.80*51
2025-01-05T09:51:49.3630472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,173.58*5B
2025-01-05T09:51:50.3629345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.89,174.12*56
2025-01-05T09:51:51.3627096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.67,174.62*71
2025-01-05T09:51:52.3625975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.76,175.37*7A
2025-01-05T09:51:53.3623366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.38,176.16*77
2025-01-05T09:51:54.3514119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.90,176.72*7A
2025-01-05T09:51:55.3511752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.47,176.84*7A
2025-01-05T09:51:56.3510374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.01,176.57*72
2025-01-05T09:51:57.3508321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.76,176.15*75
2025-01-05T09:51:58.3507534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.96,175.78*7F
2025-01-05T09:51:59.3543985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.24,175.38*76
2025-01-05T09:52:00.3543742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,174.74*5D
2025-01-05T09:52:01.3541832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.74,173.66*5B
2025-01-05T09:52:02.3578522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.11,172.04*75
2025-01-05T09:52:03.3598386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.69,170.08*7F
2025-01-05T09:52:04.3494417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.79,168.23*78
2025-01-05T09:52:05.3611983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.07,166.80*5A
2025-01-05T09:52:06.3610143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.41,165.92*7D
2025-01-05T09:52:07.3607711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.94,165.38*7E
2025-01-05T09:52:08.3606719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.88,165.02*7E
2025-01-05T09:52:09.3605019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,164.81*73
2025-01-05T09:52:10.3603357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,164.75*78
2025-01-05T09:52:11.3601773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.99,164.77*79
2025-01-05T09:52:12.3599873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.17,164.82*7E
2025-01-05T09:52:13.3597683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.90,164.83*7D
2025-01-05T09:52:14.3596516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.80,164.84*7E
2025-01-05T09:52:15.3594656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.62,165.13*7D
2025-01-05T09:52:16.3593059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,165.92*5D
2025-01-05T09:52:17.3591127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,167.10*7C
2025-01-05T09:52:18.3589170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.21,168.68*74
2025-01-05T09:52:19.3623509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.45,170.44*7F
2025-01-05T09:52:20.3621900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-7.83,172.05*73
2025-01-05T09:52:21.3620681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-7.65,173.35*51
2025-01-05T09:52:22.3540802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.95,174.23*5F
2025-01-05T09:52:23.3614027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.54,174.62*55
2025-01-05T09:52:24.3612571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,174.53*5A
2025-01-05T09:52:25.3610510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,174.27*55
2025-01-05T09:52:26.3608536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,174.18*59
2025-01-05T09:52:27.3606645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,174.33*74
2025-01-05T09:52:28.3639443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,174.59*78
2025-01-05T09:52:29.3637944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,174.65*73
2025-01-05T09:52:30.3635830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,174.34*76
2025-01-05T09:52:31.3500269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,173.70*51
2025-01-05T09:52:32.3653794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,172.80*75
2025-01-05T09:52:33.3515495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,171.78*7F
2025-01-05T09:52:34.3669834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,170.89*79
2025-01-05T09:52:35.3668919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,170.11*70
2025-01-05T09:52:36.3562677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,169.56*78
2025-01-05T09:52:37.3555994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,169.27*71
2025-01-05T09:52:38.3555222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,169.16*74
2025-01-05T09:52:39.3552403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,169.25*5A
2025-01-05T09:52:40.3550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,169.45*5E
2025-01-05T09:52:41.3549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,169.69*59
2025-01-05T09:52:42.3548249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,170.00*77
2025-01-05T09:52:43.3546052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,170.37*77
2025-01-05T09:52:44.3590504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.78,170.68*77
2025-01-05T09:52:45.3588532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.69,171.07*5E
2025-01-05T09:52:46.3587105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.19,171.56*54
2025-01-05T09:52:47.3584248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,172.03*7B
2025-01-05T09:52:48.3583138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,172.35*72
2025-01-05T09:52:49.3580790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,172.49*77
2025-01-05T09:52:50.3579718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,172.58*7A
2025-01-05T09:52:51.3577120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,172.68*5C
2025-01-05T09:52:52.3576163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,172.72*5A
2025-01-05T09:52:53.3574514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,172.64*54
2025-01-05T09:52:54.3614856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,172.35*55
2025-01-05T09:52:55.3652530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,172.00*75
2025-01-05T09:52:56.3521675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,171.57*78
2025-01-05T09:52:57.3543256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.53,171.16*75
2025-01-05T09:52:58.3543131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.36,170.97*71
2025-01-05T09:52:59.3540462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.48,170.97*7D
2025-01-05T09:53:00.3538688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.59,171.06*7A
2025-01-05T09:53:01.3537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,171.21*76
2025-01-05T09:53:02.3535527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,171.37*70
2025-01-05T09:53:03.3586886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,171.45*5A
2025-01-05T09:53:04.3585491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,171.41*56
2025-01-05T09:53:05.3582670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.01,171.07*5B
2025-01-05T09:53:06.3648814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.85,170.37*77
2025-01-05T09:53:07.3648451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.04,169.54*73
2025-01-05T09:53:08.3523024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,168.89*72
2025-01-05T09:53:09.3541560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,168.42*70
2025-01-05T09:53:10.3615191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,168.19*7F
2025-01-05T09:53:11.3612494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.49,168.28*74
2025-01-05T09:53:12.3673814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.25,168.66*74
2025-01-05T09:53:13.3670506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.93,169.33*7F
2025-01-05T09:53:14.3538859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.37,170.22*7B
2025-01-05T09:53:15.3537466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.16,171.07*7D
2025-01-05T09:53:16.3535553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,171.63*7D
2025-01-05T09:53:17.3533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,171.79*50
2025-01-05T09:53:18.3530852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,171.51*59
2025-01-05T09:53:19.3563807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,170.98*72
2025-01-05T09:53:20.3610927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,170.43*54
2025-01-05T09:53:21.3608368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,169.92*54
2025-01-05T09:53:22.3607123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,169.57*5D
2025-01-05T09:53:23.3656736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,169.43*51
2025-01-05T09:53:24.3685430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,169.35*7C
2025-01-05T09:53:25.3683232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,169.21*7D
2025-01-05T09:53:26.3642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,169.06*7B
2025-01-05T09:53:27.3639911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,168.93*74
2025-01-05T09:53:28.3581858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,168.82*5A
2025-01-05T09:53:29.3611763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,168.79*54
2025-01-05T09:53:30.3610449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.09,168.80*5A
2025-01-05T09:53:31.3657022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,168.88*77
2025-01-05T09:53:32.3655693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,169.00*79
2025-01-05T09:53:33.3652406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.76,169.08*7B
2025-01-05T09:53:34.3650728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.06,169.10*77
2025-01-05T09:53:35.3649522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.52,169.32*77
2025-01-05T09:53:36.3648357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,169.85*7E
2025-01-05T09:53:37.3645529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,170.60*7D
2025-01-05T09:53:38.3672997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,171.21*77
2025-01-05T09:53:39.3516390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,171.26*53
2025-01-05T09:53:40.3514690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,170.79*56
2025-01-05T09:53:41.3667964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,170.17*5E
2025-01-05T09:53:42.3665467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,169.65*5E
2025-01-05T09:53:43.3665051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,169.24*52
2025-01-05T09:53:44.3662616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,169.00*5D
2025-01-05T09:53:45.3662072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,168.86*5E
2025-01-05T09:53:46.3660167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,168.82*79
2025-01-05T09:53:47.3658063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,168.94*7E
2025-01-05T09:53:48.3545913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.07,169.25*77
2025-01-05T09:53:49.3542288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.15,169.64*73
2025-01-05T09:53:50.3540951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.44,170.08*7F
2025-01-05T09:53:51.3539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.39,170.71*78
2025-01-05T09:53:52.3538018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.57,171.40*77
2025-01-05T09:53:53.3536224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.81,171.77*74
2025-01-05T09:53:54.3593241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,171.70*5E
2025-01-05T09:53:55.3667678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,171.32*54
2025-01-05T09:53:56.3510375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.04,170.77*79
2025-01-05T09:53:57.3664908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.91,170.15*71
2025-01-05T09:53:58.3662839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.81,169.58*7D
2025-01-05T09:53:59.3660096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.14,169.14*7B
2025-01-05T09:54:00.3659324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,168.97*55
2025-01-05T09:54:01.3657081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,169.12*79
2025-01-05T09:54:02.3542992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.87,169.56*7C
2025-01-05T09:54:03.3540502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.19,170.08*77
2025-01-05T09:54:04.3538883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.38,170.40*75
2025-01-05T09:54:05.3557303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,170.30*7F
2025-01-05T09:54:06.3585313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,169.86*7C
2025-01-05T09:54:07.3582540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,169.40*7C
2025-01-05T09:54:08.3581626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.00,169.23*5D
2025-01-05T09:54:09.3580132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.81,169.44*7D
2025-01-05T09:54:10.3616688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.98,169.92*7B
2025-01-05T09:54:11.3615439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.19,170.65*76
2025-01-05T09:54:12.3612817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.96,171.48*7D
2025-01-05T09:54:13.3610603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.92,172.07*58
2025-01-05T09:54:14.3540836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.99,172.09*53
2025-01-05T09:54:15.3537436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,171.51*58
2025-01-05T09:54:16.3558830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.06,170.60*7A
2025-01-05T09:54:17.3555647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.29,169.69*7F
2025-01-05T09:54:18.3554278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.62,168.95*57
2025-01-05T09:54:19.3574583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.71,168.59*5A
2025-01-05T09:54:20.3571314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.00,168.61*71
2025-01-05T09:54:21.3571855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.70,169.02*75
2025-01-05T09:54:22.3568982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.05,169.80*78
2025-01-05T09:54:23.3606859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.93,170.74*77
2025-01-05T09:54:24.3605039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.19,171.61*72
2025-01-05T09:54:25.3604038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.52,172.05*55
2025-01-05T09:54:26.3602388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,171.97*5B
2025-01-05T09:54:27.3600871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,171.43*52
2025-01-05T09:54:28.3667392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,170.58*73
2025-01-05T09:54:29.3665353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,169.78*76
2025-01-05T09:54:30.3663846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,169.42*5F
2025-01-05T09:54:31.3661644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.62,169.51*7C
2025-01-05T09:54:32.3659113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.05,169.91*7A
2025-01-05T09:54:33.3658224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.03,170.36*7D
2025-01-05T09:54:34.3656405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.55,170.65*70
2025-01-05T09:54:35.3675758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.73,170.93*77
2025-01-05T09:54:36.3674028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.50,171.23*55
2025-01-05T09:54:37.3673169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,171.47*55
2025-01-05T09:54:38.3671262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,171.48*5A
2025-01-05T09:54:39.3669456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,171.00*55
2025-01-05T09:54:40.3667813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,170.23*7B
2025-01-05T09:54:41.3665425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,169.64*5A
2025-01-05T09:54:42.3663503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.03,169.41*73
2025-01-05T09:54:43.3662004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.34,169.55*76
2025-01-05T09:54:44.3550714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.78,170.09*7A
2025-01-05T09:54:45.3547831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.84,170.89*70
2025-01-05T09:54:46.3547247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.09,171.58*7F
2025-01-05T09:54:47.3545278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.45,171.86*5D
2025-01-05T09:54:48.3617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,171.69*5D
2025-01-05T09:54:49.3615484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,171.27*52
2025-01-05T09:54:50.3613517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,170.90*77
2025-01-05T09:54:51.3611623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,170.69*76
2025-01-05T09:54:52.3609600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,170.63*79
2025-01-05T09:54:53.3630771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,170.65*76
2025-01-05T09:54:54.3629969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,170.73*54
2025-01-05T09:54:55.3650135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,170.83*71
2025-01-05T09:54:56.3673208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,170.82*73
2025-01-05T09:54:57.3689920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,170.66*75
2025-01-05T09:54:58.3687332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,170.50*7A
2025-01-05T09:54:59.3686880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,170.40*73
2025-01-05T09:55:00.3683893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,170.41*78
2025-01-05T09:55:01.3682388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.56,170.63*7E
2025-01-05T09:55:02.3587233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,170.92*77
2025-01-05T09:55:03.3617855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,171.06*7B
2025-01-05T09:55:04.3616257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,171.06*56
2025-01-05T09:55:05.3614561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.15,171.05*53
2025-01-05T09:55:06.3611921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.60,170.96*5D
2025-01-05T09:55:07.3609478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.27,170.76*7E
2025-01-05T09:55:08.3637702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,170.58*7A
2025-01-05T09:55:09.3694858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,170.65*7D
2025-01-05T09:55:10.3534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,170.84*5E
2025-01-05T09:55:11.3533945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,170.88*56
2025-01-05T09:55:12.3687967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,170.81*70
2025-01-05T09:55:13.3593584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,170.91*5B
2025-01-05T09:55:14.3661769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.13,171.17*54
2025-01-05T09:55:15.3660007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,171.36*7D
2025-01-05T09:55:16.3657794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,171.43*7E
2025-01-05T09:55:17.3655871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,171.45*77
2025-01-05T09:55:18.3653918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.77,171.53*74
2025-01-05T09:55:19.3652601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.92,171.82*7F
2025-01-05T09:55:20.3650463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.23,172.29*74
2025-01-05T09:55:21.3648877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.52,172.59*5A
2025-01-05T09:55:22.3646584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.86,172.44*55
2025-01-05T09:55:23.3643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,171.99*58
2025-01-05T09:55:24.3641953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.94,171.67*7E
2025-01-05T09:55:25.3641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.59,171.60*51
2025-01-05T09:55:26.3666317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.08,171.67*5E
2025-01-05T09:55:27.3664500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.29,171.70*76
2025-01-05T09:55:28.3694902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,171.68*74
2025-01-05T09:55:29.3692685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,171.81*7F
2025-01-05T09:55:30.3691289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,172.14*76
2025-01-05T09:55:31.3689217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.41,172.75*79
2025-01-05T09:55:32.3688026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.18,173.25*74
2025-01-05T09:55:33.3685673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.32,173.24*7F
2025-01-05T09:55:34.3682917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.46,172.76*5D
2025-01-05T09:55:35.3682619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,172.10*55
2025-01-05T09:55:36.3524495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,171.76*7E
2025-01-05T09:55:37.3678621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,171.95*54
2025-01-05T09:55:38.3676768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,172.27*52
2025-01-05T09:55:39.3674848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,172.49*59
2025-01-05T09:55:40.3672170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,172.58*5E
2025-01-05T09:55:41.3566837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,172.50*55
2025-01-05T09:55:42.3652609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,172.22*79
2025-01-05T09:55:43.3651316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,172.06*76
2025-01-05T09:55:44.3692619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.73,172.36*76
2025-01-05T09:55:45.3690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.83,172.92*70
2025-01-05T09:55:46.3688905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.51,173.32*7E
2025-01-05T09:55:47.3561283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.15,173.53*7D
2025-01-05T09:55:48.3633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,173.49*5A
2025-01-05T09:55:49.3651193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,173.28*5D
2025-01-05T09:55:50.3649213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.03,173.00*7D
2025-01-05T09:55:51.3647677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.31,172.81*72
2025-01-05T09:55:52.3645394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,173.02*79
2025-01-05T09:55:53.3675066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,173.33*51
2025-01-05T09:55:54.3692116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.34,173.34*51
2025-01-05T09:55:55.3688991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.85,172.76*54
2025-01-05T09:55:56.3687925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.38,171.71*5A
2025-01-05T09:55:57.3685848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,170.41*7B
2025-01-05T09:55:58.3685131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,169.07*7B
2025-01-05T09:55:59.3682828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.61,168.03*56
2025-01-05T09:56:00.3678797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.43,167.26*52
2025-01-05T09:56:01.3679055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.50,166.58*7D
2025-01-05T09:56:02.3676742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,165.96*74
2025-01-05T09:56:03.3675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,165.16*58
2025-01-05T09:56:04.3572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.23,164.12*56
2025-01-05T09:56:05.3570833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.82,162.88*5F
2025-01-05T09:56:06.3568733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,161.41*5A
2025-01-05T09:56:07.3566476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.08,159.59*7A
2025-01-05T09:56:08.3563932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.30,157.46*77
2025-01-05T09:56:09.3562465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.54,155.32*53
2025-01-05T09:56:10.3579933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.77,153.33*57
2025-01-05T09:56:11.3577711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.37,151.72*7F
2025-01-05T09:56:12.3576279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.36,150.44*7C
2025-01-05T09:56:13.3574498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,149.21*77
2025-01-05T09:56:14.3572635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,147.71*5B
2025-01-05T09:56:15.3570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.06,145.83*7C
2025-01-05T09:56:16.3568691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.02,143.85*72
2025-01-05T09:56:17.3566322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.92,142.01*73
2025-01-05T09:56:18.3608293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,140.35*55
2025-01-05T09:56:19.3647408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,138.64*7C
2025-01-05T09:56:20.3698248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,136.79*70
2025-01-05T09:56:21.3642415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,134.80*70
2025-01-05T09:56:22.3688319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,132.74*70
2025-01-05T09:56:23.3686252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,130.66*7D
2025-01-05T09:56:24.3684647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.23,128.67*76
2025-01-05T09:56:25.3682161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.09,126.83*71
2025-01-05T09:56:26.3679534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,125.16*7D
2025-01-05T09:56:27.3696956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,123.63*70
2025-01-05T09:56:28.3558148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,122.27*5A
2025-01-05T09:56:29.3574392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,120.93*5A
2025-01-05T09:56:30.3572010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,119.31*7A
2025-01-05T09:56:31.3571901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.39,117.34*71
2025-01-05T09:56:32.3569716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.92,114.98*5C
2025-01-05T09:56:33.3567138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.55,112.52*56
2025-01-05T09:56:34.3565842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.56,110.34*50
2025-01-05T09:56:35.3563217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.68,108.64*71
2025-01-05T09:56:36.3561524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,107.32*72
2025-01-05T09:56:37.3559925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,106.06*50
2025-01-05T09:56:38.3558189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.40,104.57*56
2025-01-05T09:56:39.3579898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.27,102.87*5B
2025-01-05T09:56:40.3595645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.72,101.16*77
2025-01-05T09:56:41.3593229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,99.66*61
2025-01-05T09:56:42.3591659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.77,98.17*69
2025-01-05T09:56:43.3589342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.31,96.44*6A
2025-01-05T09:56:44.3615717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.09,94.63*67
2025-01-05T09:56:45.3612461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,92.85*6C
2025-01-05T09:56:46.3611072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,91.21*47
2025-01-05T09:56:47.3610293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,89.83*6D
2025-01-05T09:56:48.3607866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,88.61*6B
2025-01-05T09:56:49.3606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,87.22*6A
2025-01-05T09:56:50.3604539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,85.76*48
2025-01-05T09:56:51.3602634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,84.40*46
2025-01-05T09:56:52.3600023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,83.10*6E
2025-01-05T09:56:53.3645330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,81.88*6B
2025-01-05T09:56:54.3642887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,80.59*67
2025-01-05T09:56:55.3549945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,78.99*4E
2025-01-05T09:56:56.3575007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.34,77.39*6C
2025-01-05T09:56:57.3608100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,75.94*67
2025-01-05T09:56:58.3643066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,74.82*65
2025-01-05T09:56:59.3641982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,73.87*42
2025-01-05T09:57:00.3639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,72.74*61
2025-01-05T09:57:01.3638147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,71.42*6F
2025-01-05T09:57:02.3635387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,70.23*40
2025-01-05T09:57:03.3633497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,69.15*6A
2025-01-05T09:57:04.3632799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.64,67.98*45
2025-01-05T09:57:05.3630659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,66.92*4D
2025-01-05T09:57:06.3628258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,66.10*60
2025-01-05T09:57:07.3626749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,65.25*44
2025-01-05T09:57:08.3624219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,64.31*4C
2025-01-05T09:57:09.3691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,63.37*41
2025-01-05T09:57:10.3690433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,62.25*42
2025-01-05T09:57:11.3687722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.25,60.95*6B
2025-01-05T09:57:12.3592329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.52,59.69*65
2025-01-05T09:57:13.3590512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.39,58.64*48
2025-01-05T09:57:14.3560701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.46,57.76*48
2025-01-05T09:57:15.3558767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.49,56.99*45
2025-01-05T09:57:16.3557196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,56.29*6F
2025-01-05T09:57:17.3555577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,55.28*4D
2025-01-05T09:57:18.3570527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,53.93*44
2025-01-05T09:57:19.3609764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,52.59*4B
2025-01-05T09:57:20.3607509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.53,51.51*67
2025-01-05T09:57:21.3604512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.34,50.98*66
2025-01-05T09:57:22.3640147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.71,50.86*6B
2025-01-05T09:57:23.3610903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,50.52*4B
2025-01-05T09:57:24.3610110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,3.63,49.35*64
2025-01-05T09:57:25.3657021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,5.88,47.53*69
2025-01-05T09:57:26.3587123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,5.97,45.87*6F
2025-01-05T09:57:27.3584160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.90,45.01*44
2025-01-05T09:57:28.3602749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.33,45.03*49
2025-01-05T09:57:29.3600725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-3.34,45.24*65
2025-01-05T09:57:30.3618507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.32,45.00*6B
2025-01-05T09:57:31.3693708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.03,44.17*4B
2025-01-05T09:57:32.3691811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.35,42.89*4C
2025-01-05T09:57:33.3690018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,41.71*4E
2025-01-05T09:57:34.3707274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,41.05*64
2025-01-05T09:57:35.3705642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.17,40.61*67
2025-01-05T09:57:36.3568676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,39.99*45
2025-01-05T09:57:37.3568128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,39.33*6B
2025-01-05T09:57:38.3565429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.84,38.92*62
2025-01-05T09:57:39.3647093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.17,38.52*6F
2025-01-05T09:57:40.3677362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,37.81*45
2025-01-05T09:57:41.3695413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,36.83*6C
2025-01-05T09:57:42.3692663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,35.81*4E
2025-01-05T09:57:43.3692173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.59,35.02*48
2025-01-05T09:57:44.3687821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.84,34.44*6A
2025-01-05T09:57:45.3573581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.41,33.99*65
2025-01-05T09:57:46.3570335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.23,33.53*67
2025-01-05T09:57:47.3596969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.17,32.91*44
2025-01-05T09:57:48.3658951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.03,31.97*62
2025-01-05T09:57:49.3683633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.40,30.65*40
2025-01-05T09:57:50.3682698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.07,29.11*49
2025-01-05T09:57:51.3679668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,28.01*4C
2025-01-05T09:57:52.3677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.01,27.69*63
2025-01-05T09:57:53.3675613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.02,27.72*65
2025-01-05T09:57:54.3541005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.30,27.31*40
2025-01-05T09:57:55.3695410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.82,26.06*6F
2025-01-05T09:57:56.3693744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,3.61,24.60*64
2025-01-05T09:57:57.3690863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.38,23.63*6B
2025-01-05T09:57:58.3690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,22.70*6B
2025-01-05T09:57:59.3687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.33,21.36*63
2025-01-05T09:58:00.3686599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.07,20.00*62
2025-01-05T09:58:01.3684230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.57,19.36*47
2025-01-05T09:58:02.3644295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.74,19.15*40
2025-01-05T09:58:03.3560827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.89,18.61*66
2025-01-05T09:58:04.3607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,17.63*63
2025-01-05T09:58:05.3675380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,16.43*6A
2025-01-05T09:58:06.3672270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.75,15.32*6B
2025-01-05T09:58:07.3671349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.21,14.45*67
2025-01-05T09:58:08.3686303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,4.46,13.89*4C
2025-01-05T09:58:09.3684844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.80,13.52*41
2025-01-05T09:58:10.3682836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.29,13.06*64
2025-01-05T09:58:11.3582724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,12.10*49
2025-01-05T09:58:12.3582483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.41,10.92*49
2025-01-05T09:58:13.3579221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.64,9.99*73
2025-01-05T09:58:14.3579238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.22,9.14*7B
2025-01-05T09:58:15.3577058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.35,8.26*74
2025-01-05T09:58:16.3574550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,7.29*55
2025-01-05T09:58:17.3572662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,6.29*58
2025-01-05T09:58:18.3571260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.40,5.52*7B
2025-01-05T09:58:19.3681977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.62,4.99*71
2025-01-05T09:58:20.3600624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,4.28*7B
2025-01-05T09:58:21.3598863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,3.21*59
2025-01-05T09:58:22.3565287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,2.27*7D
2025-01-05T09:58:23.3563979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.28,1.93*71
2025-01-05T09:58:24.3561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.50,1.61*7E
2025-01-05T09:58:25.3560771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.95,0.68*7E
2025-01-05T09:58:26.3732620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.53,359.26*7C
2025-01-05T09:58:27.3851346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.47,357.87*77
2025-01-05T09:58:28.3728487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.34,356.71*75
2025-01-05T09:58:29.3726515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.43,355.70*55
2025-01-05T09:58:30.3725338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-4.95,354.82*5C
2025-01-05T09:58:31.3656506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.94,354.20*5C
2025-01-05T09:58:32.3684096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.44,353.93*5E
2025-01-05T09:58:33.3683244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,353.60*5C
2025-01-05T09:58:34.3681039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.74,352.69*5E
2025-01-05T09:58:35.3696755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.74,351.19*56
2025-01-05T09:58:36.3694892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.46,349.59*55
2025-01-05T09:58:37.3608569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,348.35*57
2025-01-05T09:58:38.3628266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.93,347.64*5C
2025-01-05T09:58:39.3656260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.81,347.32*55
2025-01-05T09:58:40.3624327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.90,346.89*58
2025-01-05T09:58:41.3622652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,345.93*54
2025-01-05T09:58:42.3620367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,344.58*59
2025-01-05T09:58:43.3617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.75,343.16*54
2025-01-05T09:58:44.3680074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.32,341.91*7E
2025-01-05T09:58:45.3678674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,340.97*75
2025-01-05T09:58:46.3676860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.38,340.16*53
2025-01-05T09:58:47.3674052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.30,339.27*53
2025-01-05T09:58:48.3703119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.25,338.35*5D
2025-01-05T09:58:49.3703021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,337.47*7A
2025-01-05T09:58:50.3700173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.01,336.57*52
2025-01-05T09:58:51.3697690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,335.82*51
2025-01-05T09:58:52.3696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.84,335.16*77
2025-01-05T09:58:53.3694695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.51,334.36*7A
2025-01-05T09:58:54.3692838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.26,333.49*56
2025-01-05T09:58:55.3713335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,332.62*56
2025-01-05T09:58:56.3607146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.27,331.66*72
2025-01-05T09:58:57.3686917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.39,330.49*7D
2025-01-05T09:58:58.3685079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.29,329.30*76
2025-01-05T09:58:59.3613229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,328.24*75
2025-01-05T09:59:00.3679805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.28,327.22*51
2025-01-05T09:59:01.3678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.06,326.15*52
2025-01-05T09:59:02.3676827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.15,325.10*55
2025-01-05T09:59:03.3674339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,324.05*79
2025-01-05T09:59:04.3672789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,323.15*7C
2025-01-05T09:59:05.3671205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,322.55*72
2025-01-05T09:59:06.3668634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,322.06*53
2025-01-05T09:59:07.3667067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,321.34*50
2025-01-05T09:59:08.3575720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,320.32*53
2025-01-05T09:59:09.3604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,319.23*70
2025-01-05T09:59:10.3653457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,318.25*7B
2025-01-05T09:59:11.3595172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.79,317.16*72
2025-01-05T09:59:12.3681023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.87,315.76*71
2025-01-05T09:59:13.3714026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.53,314.34*72
2025-01-05T09:59:14.3711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.69,313.18*7C
2025-01-05T09:59:15.3709787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.31,312.14*52
2025-01-05T09:59:16.3708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.41,311.14*57
2025-01-05T09:59:17.3705254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.86,-1.19,310.26*50
2025-01-05T09:59:18.3603421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.09,309.48*5C
2025-01-05T09:59:19.3601947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.55,308.59*77
2025-01-05T09:59:20.3634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.70,307.51*51
2025-01-05T09:59:21.3632287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,0.41,306.51*5F
2025-01-05T09:59:22.3631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.44,305.71*7F
2025-01-05T09:59:23.3673571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,304.99*71
2025-01-05T09:59:24.3672320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,304.20*59
2025-01-05T09:59:25.3669487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,303.35*51
2025-01-05T09:59:26.3667608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,302.63*59
2025-01-05T09:59:27.3666086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.80,301.97*51
2025-01-05T09:59:28.3698814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,301.20*5C
2025-01-05T09:59:29.3717603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,300.56*5C
2025-01-05T09:59:30.3715331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,300.20*5E
2025-01-05T09:59:31.3638847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,299.68*5C
2025-01-05T09:59:32.3636715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,299.01*5B
2025-01-05T09:59:33.3634281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,298.47*7F
2025-01-05T09:59:34.3632669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.93,298.27*70
2025-01-05T09:59:35.3631408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-1.44,298.23*7B
2025-01-05T09:59:36.3686532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.13,298.07*7F
2025-01-05T09:59:37.3733074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.32,297.87*51
2025-01-05T09:59:38.3574869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,0.06,297.58*7F
2025-01-05T09:59:39.3572831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.34,297.21*5B
2025-01-05T09:59:40.3612392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,296.94*7F
2025-01-05T09:59:41.3672501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.28,296.80*7F
2025-01-05T09:59:42.3717749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.07,296.57*79
2025-01-05T09:59:43.3582816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.36,296.09*53
2025-01-05T09:59:44.3580006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-3.06,295.61*56
2025-01-05T09:59:45.3657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.41,295.42*59
2025-01-05T09:59:46.3635714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,295.47*5C
2025-01-05T09:59:47.3716208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.38,295.32*7B
2025-01-05T09:59:48.3713739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.21,294.91*7F
2025-01-05T09:59:49.3712043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.06,295.01*7F
2025-01-05T09:59:50.3709363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,295.62*58
2025-01-05T09:59:51.3708446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.36,296.05*5E
2025-01-05T09:59:52.3706607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.01,295.87*7A
2025-01-05T09:59:53.3572720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.10,295.24*5D
2025-01-05T09:59:54.3592937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,294.93*58
2025-01-05T09:59:55.3590428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.55,295.28*75
2025-01-05T09:59:56.3618748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.56,295.76*79
2025-01-05T09:59:57.3652266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.49,295.70*77
2025-01-05T09:59:58.3681762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.88,295.21*58
2025-01-05T09:59:59.3593458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.55,294.86*54
2025-01-05T10:00:00.3610391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,294.88*73
2025-01-05T10:00:01.3607639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.36,295.19*75
2025-01-05T10:00:02.3605783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.92,295.72*74
2025-01-05T10:00:03.3595091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.32,296.29*71
2025-01-05T10:00:04.3593777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,296.74*55
2025-01-05T10:00:05.3624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.20,296.87*79
2025-01-05T10:00:06.3644165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,0.42,296.83*71
2025-01-05T10:00:07.3640854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.37,296.79*53
2025-01-05T10:00:08.3639060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,297.02*74
2025-01-05T10:00:09.3637951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.38,297.58*79
2025-01-05T10:00:10.3693649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.57,298.13*7C
2025-01-05T10:00:11.3691743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.83,298.40*75
2025-01-05T10:00:12.3689447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,298.59*51
2025-01-05T10:00:13.3688509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,298.79*5A
2025-01-05T10:00:14.3606586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,299.08*71
2025-01-05T10:00:15.3604702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,299.68*79
2025-01-05T10:00:16.3602052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,300.56*75
2025-01-05T10:00:17.3647327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,301.27*5F
2025-01-05T10:00:18.3717291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,301.57*54
2025-01-05T10:00:19.3715037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.41,301.63*59
2025-01-05T10:00:20.3711934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,301.83*53
2025-01-05T10:00:21.3710630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,302.24*7B
2025-01-05T10:00:22.3709233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.60,302.95*7A
2025-01-05T10:00:23.3706836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.70,303.84*73
2025-01-05T10:00:24.3705253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,304.42*7B
2025-01-05T10:00:25.3702964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,304.54*59
2025-01-05T10:00:26.3701608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.36,304.37*5E
2025-01-05T10:00:27.3719894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.41,304.19*56
2025-01-05T10:00:28.3718196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,304.09*5B
2025-01-05T10:00:29.3715822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.38,304.08*71
2025-01-05T10:00:30.3620505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-3.29,304.17*73
2025-01-05T10:00:31.3618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.59,304.27*72
2025-01-05T10:00:32.3615676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,304.58*74
2025-01-05T10:00:33.3690090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.40,305.02*56
2025-01-05T10:00:34.3688630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.47,305.31*59
2025-01-05T10:00:35.3724534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.63,305.18*5F
2025-01-05T10:00:36.3722628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.08,304.69*50
2025-01-05T10:00:37.3592060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-0.24,304.27*5C
2025-01-05T10:00:38.3589797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.15,304.18*51
2025-01-05T10:00:39.3622802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,304.36*78
2025-01-05T10:00:40.3621209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.79,304.40*70
2025-01-05T10:00:41.3618563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-2.83,304.03*73
2025-01-05T10:00:42.3616528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.54,303.34*7E
2025-01-05T10:00:43.3634180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,302.81*75
2025-01-05T10:00:44.3591959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.84,303.03*5D
2025-01-05T10:00:45.3589064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,303.78*54
2025-01-05T10:00:46.3744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,303.99*7D
2025-01-05T10:00:47.3608043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,303.48*5D
2025-01-05T10:00:48.3606775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.21,302.94*5C
2025-01-05T10:00:49.3605724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.33,302.73*55
2025-01-05T10:00:50.3602562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.31,302.75*55
2025-01-05T10:00:51.3600771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.42,302.90*5C
2025-01-05T10:00:52.3643868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,303.03*5B
2025-01-05T10:00:53.3642598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,303.25*72
2025-01-05T10:00:54.3641061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,303.57*74
2025-01-05T10:00:55.3656501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.84,303.87*75
2025-01-05T10:00:56.3713939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.92,304.02*71
2025-01-05T10:00:57.3711403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,303.90*75
2025-01-05T10:00:58.3709433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,303.38*75
2025-01-05T10:00:59.3707365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,302.93*70
2025-01-05T10:01:00.3705236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.18,303.06*5A
2025-01-05T10:01:01.3704084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.15,303.46*53
2025-01-05T10:01:02.3701873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.02,303.69*55
2025-01-05T10:01:03.3699886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,303.78*59
2025-01-05T10:01:04.3697376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.46,304.05*7D
2025-01-05T10:01:05.3695717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.41,304.37*7B
2025-01-05T10:01:06.3693467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,304.18*7A
2025-01-05T10:01:07.3691848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.11,303.61*55
2025-01-05T10:01:08.3582135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.74,303.27*50
2025-01-05T10:01:09.3620544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.81,303.38*5B
2025-01-05T10:01:10.3619082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.57,303.69*77
2025-01-05T10:01:11.3658937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.37,303.58*7C
2025-01-05T10:01:12.3620339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,302.92*7A
2025-01-05T10:01:13.3678348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,302.45*5B
2025-01-05T10:01:14.3729219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,302.67*5E
2025-01-05T10:01:15.3727991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,303.21*7F
2025-01-05T10:01:16.3725949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,303.56*7E
2025-01-05T10:01:17.3724083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,303.71*7E
2025-01-05T10:01:18.3658342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,303.81*74
2025-01-05T10:01:19.3656378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,303.78*75
2025-01-05T10:01:20.3654624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,303.79*57
2025-01-05T10:01:21.3652478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,304.04*5F
2025-01-05T10:01:22.3649363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.61,304.26*5D
2025-01-05T10:01:23.3705656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,304.35*56
2025-01-05T10:01:24.3703268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,304.33*5B
2025-01-05T10:01:25.3701660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,304.49*54
2025-01-05T10:01:26.3719247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,304.84*5D
2025-01-05T10:01:27.3718399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,304.96*7F
2025-01-05T10:01:28.3716271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.04,304.80*70
2025-01-05T10:01:29.3714448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.78,304.52*78
2025-01-05T10:01:30.3614661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.60,304.31*7E
2025-01-05T10:01:31.3654992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,304.24*72
2025-01-05T10:01:32.3618160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.72,304.17*5A
2025-01-05T10:01:33.3615915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.89,304.38*5E
2025-01-05T10:01:34.3613626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.87,304.83*56
2025-01-05T10:01:35.3612529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,305.15*50
2025-01-05T10:01:36.3629602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,304.98*7D
2025-01-05T10:01:37.3627190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,304.56*77
2025-01-05T10:01:38.3625907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.52,304.36*70
2025-01-05T10:01:39.3623381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.44,304.42*74
2025-01-05T10:01:40.3620632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,304.55*78
2025-01-05T10:01:41.3648260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,304.59*7B
2025-01-05T10:01:42.3646913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,304.67*7B
2025-01-05T10:01:43.3644998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,304.62*72
2025-01-05T10:01:44.3643175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,304.40*5C
2025-01-05T10:01:45.3706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,304.23*57
2025-01-05T10:01:46.3704906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,304.19*7D
2025-01-05T10:01:47.3743129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,304.24*7C
2025-01-05T10:01:48.3639790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,304.43*72
2025-01-05T10:01:49.3637908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,304.79*54
2025-01-05T10:01:50.3654304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.62,304.96*55
2025-01-05T10:01:51.3652228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.35,304.75*5F
2025-01-05T10:01:52.3650608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.31,304.46*52
2025-01-05T10:01:53.3677860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,304.48*72
2025-01-05T10:01:54.3733454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.28,304.78*7C
2025-01-05T10:01:55.3730545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-2.64,305.22*72
2025-01-05T10:01:56.3729885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.55,305.62*72
2025-01-05T10:01:57.3726651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,305.47*75
2025-01-05T10:01:58.3725707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.47,304.71*5A
2025-01-05T10:01:59.3723500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.36,303.86*51
2025-01-05T10:02:00.3607595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.99,303.56*5E
2025-01-05T10:02:01.3648319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.11,303.72*78
2025-01-05T10:02:02.3646236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-3.55,303.94*75
2025-01-05T10:02:03.3645918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.76,304.23*78
2025-01-05T10:02:04.3643023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,304.69*5D
2025-01-05T10:02:05.3672609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.15,305.03*77
2025-01-05T10:02:06.3670612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,0.60,305.01*7A
2025-01-05T10:02:07.3667814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.33,304.83*76
2025-01-05T10:02:08.3666295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.58,304.94*7E
2025-01-05T10:02:09.3663459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-1.88,305.20*7E
2025-01-05T10:02:10.3702435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.79,-3.05,305.00*73
2025-01-05T10:02:11.3612530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.86,304.38*7C
2025-01-05T10:02:12.3611049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-4.12,303.77*54
2025-01-05T10:02:13.3609954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-3.66,303.28*55
2025-01-05T10:02:14.3608038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.94,303.10*5B
2025-01-05T10:02:15.3605788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.51,303.36*7D
2025-01-05T10:02:16.3759851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.88,303.80*7C
2025-01-05T10:02:17.3645198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.74,304.32*7A
2025-01-05T10:02:18.3643021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.47,304.66*7B
2025-01-05T10:02:19.3658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,1.10,304.67*7F
2025-01-05T10:02:20.3654739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.67,304.43*7F
2025-01-05T10:02:21.3696370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,304.12*7C
2025-01-05T10:02:22.3726469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.90,304.07*7A
2025-01-05T10:02:23.3725090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.89,304.50*75
2025-01-05T10:02:24.3723607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.42,305.21*5A
2025-01-05T10:02:25.3721344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.25,305.70*53
2025-01-05T10:02:26.3600516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,305.74*56
2025-01-05T10:02:27.3628381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,305.64*7B
2025-01-05T10:02:28.3647462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,305.51*7F
2025-01-05T10:02:29.3645704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,305.49*57
2025-01-05T10:02:30.3643203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,305.62*5E
2025-01-05T10:02:31.3641185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,305.76*74
2025-01-05T10:02:32.3689217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.18,305.84*7E
2025-01-05T10:02:33.3641814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.22,305.63*70
2025-01-05T10:02:34.3694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,305.30*53
2025-01-05T10:02:35.3691587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.73,305.39*5F
2025-01-05T10:02:36.3712035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-1.22,305.89*55
2025-01-05T10:02:37.3600464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.47,306.23*57
2025-01-05T10:02:38.3712706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,305.97*7E
2025-01-05T10:02:39.3735196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.51,-0.61,305.45*79
2025-01-05T10:02:40.3753966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-0.98,305.43*78
2025-01-05T10:02:41.3752594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.35,305.87*7A
2025-01-05T10:02:42.3750338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.55,306.26*54
2025-01-05T10:02:43.3631478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-3.38,306.22*5B
2025-01-05T10:02:44.3628087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.09,305.83*51
2025-01-05T10:02:45.3627222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,305.57*7F
2025-01-05T10:02:46.3625306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.80,305.59*7A
2025-01-05T10:02:47.3624090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.04,305.51*71
2025-01-05T10:02:48.3621150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,305.29*5E
2025-01-05T10:02:49.3619221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.39,305.08*57
2025-01-05T10:02:50.3648036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.32,305.05*5A
2025-01-05T10:02:51.3696764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,305.25*52
2025-01-05T10:02:52.3693098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.28,305.51*72
2025-01-05T10:02:53.3693137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-0.99,305.57*7E
2025-01-05T10:02:54.3728328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-0.91,305.33*75
2025-01-05T10:02:55.3616410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,304.92*76
2025-01-05T10:02:56.3614218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.30,304.43*56
2025-01-05T10:02:57.3695242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.71,304.08*5C
2025-01-05T10:02:58.3692702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.60,304.05*50
2025-01-05T10:02:59.3691610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,304.21*59
2025-01-05T10:03:00.3689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,304.37*78
2025-01-05T10:03:01.3687655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,304.50*7A
2025-01-05T10:03:02.3730521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,304.85*7F
2025-01-05T10:03:03.3728933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,305.25*5A
2025-01-05T10:03:04.3727441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.83,305.27*59
2025-01-05T10:03:05.3631406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,304.99*53
2025-01-05T10:03:06.3628769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,304.73*72
2025-01-05T10:03:07.3627149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.40,304.71*76
2025-01-05T10:03:08.3670905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,305.18*75
2025-01-05T10:03:09.3737676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,305.66*55
2025-01-05T10:03:10.3667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.42,305.57*55
2025-01-05T10:03:11.3667162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.30,305.10*5E
2025-01-05T10:03:12.3708626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,304.80*5B
2025-01-05T10:03:13.3705033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-2.01,304.98*7F
2025-01-05T10:03:14.3704442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.10,-2.55,305.28*70
2025-01-05T10:03:15.3702649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-2.19,305.50*7F
2025-01-05T10:03:16.3700428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,305.70*53
2025-01-05T10:03:17.3698120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-0.60,305.81*5C
2025-01-05T10:03:18.3718133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.36,-0.63,305.75*55
2025-01-05T10:03:19.3595179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.08,305.69*5A
2025-01-05T10:03:20.3749516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,305.74*7C
2025-01-05T10:03:21.3747025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.93,305.68*79
2025-01-05T10:03:22.3745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,305.58*79
2025-01-05T10:03:23.3630911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,305.71*78
2025-01-05T10:03:24.3629422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,305.96*74
2025-01-05T10:03:25.3627406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,305.99*75
2025-01-05T10:03:26.3659535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.18,305.68*7A
2025-01-05T10:03:27.3716226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,305.42*73
2025-01-05T10:03:28.3714256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,305.42*7C
2025-01-05T10:03:29.3712114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.88,305.29*5F
2025-01-05T10:03:30.3605737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.08,305.07*51
2025-01-05T10:03:31.3652151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.07,305.05*5E
2025-01-05T10:03:32.3649824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,305.14*5A
2025-01-05T10:03:33.3667555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,305.24*73
2025-01-05T10:03:34.3646080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.50,305.28*76
2025-01-05T10:03:35.3665163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.37,305.27*7D
2025-01-05T10:03:36.3662508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,305.18*72
2025-01-05T10:03:37.3685745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.08,305.16*5C
2025-01-05T10:03:38.3683844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.24,305.32*50
2025-01-05T10:03:39.3722867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,305.33*52
2025-01-05T10:03:40.3757797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,305.09*7E
2025-01-05T10:03:41.3755191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.45,304.92*76
2025-01-05T10:03:42.3723803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.75,304.93*72
2025-01-05T10:03:43.3685319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,304.99*5D
2025-01-05T10:03:44.3704263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.79,305.08*58
2025-01-05T10:03:45.3743015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.64,305.20*54
2025-01-05T10:03:46.3741305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,305.33*53
2025-01-05T10:03:47.3737930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,305.40*7F
2025-01-05T10:03:48.3754620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.12,305.32*79
2025-01-05T10:03:49.3752072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.28,305.38*75
2025-01-05T10:03:50.3750238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,305.76*7F
2025-01-05T10:03:51.3749454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,306.07*50
2025-01-05T10:03:52.3746252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.75,305.85*5E
2025-01-05T10:03:53.3606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,305.18*56
2025-01-05T10:03:54.3605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,304.92*5F
2025-01-05T10:03:55.3758817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,305.47*77
2025-01-05T10:03:56.3757147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,306.01*70
2025-01-05T10:03:57.3598278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,305.80*56
2025-01-05T10:03:58.3597630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,305.34*56
2025-01-05T10:03:59.3594930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.03,305.32*74
2025-01-05T10:04:00.3644209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,305.52*56
2025-01-05T10:04:01.3690158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,305.59*7B
2025-01-05T10:04:02.3688892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.88,305.78*7E
2025-01-05T10:04:03.3687112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.84,305.72*7B
2025-01-05T10:04:04.3712545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,305.14*7F
2025-01-05T10:04:05.3607782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.28,304.69*55
2025-01-05T10:04:06.3606411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.89,304.67*5C
2025-01-05T10:04:07.3604330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.81,304.70*56
2025-01-05T10:04:08.3602397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,304.74*55
2025-01-05T10:04:09.3755923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,305.07*7A
2025-01-05T10:04:10.3597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,305.52*5E
2025-01-05T10:04:11.3595526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,305.75*53
2025-01-05T10:04:12.3750662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,305.71*55
2025-01-05T10:04:13.3727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,305.31*7C
2025-01-05T10:04:14.3726427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.46,304.81*7B
2025-01-05T10:04:15.3724602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.27,304.78*74
2025-01-05T10:04:16.3723269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.38,305.26*79
2025-01-05T10:04:17.3720995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,305.65*71
2025-01-05T10:04:18.3719294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.72,305.61*50
2025-01-05T10:04:19.3716621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.08,305.35*5F
2025-01-05T10:04:20.3610317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.36,305.03*55
2025-01-05T10:04:21.3608519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,304.89*55
2025-01-05T10:04:22.3649670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,305.02*7B
2025-01-05T10:04:23.3647709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,305.40*77
2025-01-05T10:04:24.3645953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,305.93*5D
2025-01-05T10:04:25.3643870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.36,306.15*5A
2025-01-05T10:04:26.3685962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.05,305.92*5A
2025-01-05T10:04:27.3742190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,305.49*54
2025-01-05T10:04:28.3740498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.32,305.29*75
2025-01-05T10:04:29.3738752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.40,305.47*77
2025-01-05T10:04:30.3758975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.02,305.55*71
2025-01-05T10:04:31.3757728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,305.45*56
2025-01-05T10:04:32.3629274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.40,305.35*53
2025-01-05T10:04:33.3649655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-0.20,305.47*58
2025-01-05T10:04:34.3679902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.12,305.73*7E
2025-01-05T10:04:35.3713357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,305.82*5A
2025-01-05T10:04:36.3737786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.74,305.47*7E
2025-01-05T10:04:37.3758073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.25,304.93*7F
2025-01-05T10:04:38.3714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.83,304.92*7C
2025-01-05T10:04:39.3653927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.31,305.48*58
2025-01-05T10:04:40.3651687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.54,305.98*52
2025-01-05T10:04:41.3650499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.15,306.02*51
2025-01-05T10:04:42.3647985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,305.68*71
2025-01-05T10:04:43.3645819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.85,305.44*75
2025-01-05T10:04:44.3689468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.96,305.56*7C
2025-01-05T10:04:45.3686998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,305.93*51
2025-01-05T10:04:46.3685379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.43,306.12*56
2025-01-05T10:04:47.3683638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.21,306.21*59
2025-01-05T10:04:48.3681767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,306.55*57
2025-01-05T10:04:49.3626496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,306.66*75
2025-01-05T10:04:50.3624378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,306.28*73
2025-01-05T10:04:51.3622245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,305.93*73
2025-01-05T10:04:52.3667581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,305.80*54
2025-01-05T10:04:53.3605120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,305.74*5B
2025-01-05T10:04:54.3758978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,305.63*78
2025-01-05T10:04:55.3757439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,305.52*7C
2025-01-05T10:04:56.3754905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,305.39*7B
2025-01-05T10:04:57.3752838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,305.02*54
2025-01-05T10:04:58.3751305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,304.84*52
2025-01-05T10:04:59.3749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,305.14*56
2025-01-05T10:05:00.3747336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,305.40*59
2025-01-05T10:05:01.3744241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,305.33*7C
2025-01-05T10:05:02.3742970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,305.36*79
2025-01-05T10:05:03.3741393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,305.43*57
2025-01-05T10:05:04.3738235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.82,305.18*51
2025-01-05T10:05:05.3736276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.77,304.75*5B
2025-01-05T10:05:06.3661992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,304.58*5C
2025-01-05T10:05:07.3660931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.19,304.67*75
2025-01-05T10:05:08.3658698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.14,304.73*73
2025-01-05T10:05:09.3656841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.54,304.73*7C
2025-01-05T10:05:10.3653752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,304.87*75
2025-01-05T10:05:11.3697812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,305.06*7C
2025-01-05T10:05:12.3722099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,304.96*7E
2025-01-05T10:05:13.3740028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,304.90*75
2025-01-05T10:05:14.3756106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,305.07*52
2025-01-05T10:05:15.3754792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,305.16*5C
2025-01-05T10:05:16.3752844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,305.16*5A
2025-01-05T10:05:17.3751297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,305.20*5D
2025-01-05T10:05:18.3618492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,305.34*57
2025-01-05T10:05:19.3712641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,305.34*5F
2025-01-05T10:05:20.3641948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,305.02*51
2025-01-05T10:05:21.3640192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,304.82*71
2025-01-05T10:05:22.3638122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.23,304.92*7D
2025-01-05T10:05:23.3659043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.37,305.02*72
2025-01-05T10:05:24.3657336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.00,305.01*7B
2025-01-05T10:05:25.3685404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,305.00*79
2025-01-05T10:05:26.3729255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,304.91*56
2025-01-05T10:05:27.3750835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.35,304.84*58
2025-01-05T10:05:28.3630303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.52,304.83*5C
2025-01-05T10:05:29.3647633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,304.71*59
2025-01-05T10:05:30.3701438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,304.76*7A
2025-01-05T10:05:31.3699894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,305.21*70
2025-01-05T10:05:32.3697981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,305.35*7A
2025-01-05T10:05:33.3696139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,304.96*5D
2025-01-05T10:05:34.3694060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.73,304.50*56
2025-01-05T10:05:35.3691774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.00,304.35*59
2025-01-05T10:05:36.3690621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,304.38*70
2025-01-05T10:05:37.3688890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.05,304.52*7B
2025-01-05T10:05:38.3685238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.86,304.77*77
2025-01-05T10:05:39.3683864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.50,305.02*7A
2025-01-05T10:05:40.3682272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,304.79*7A
2025-01-05T10:05:41.3679487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,304.08*50
2025-01-05T10:05:42.3677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.19,303.68*5A
2025-01-05T10:05:43.3712892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.99,303.96*5B
2025-01-05T10:05:44.3742785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.55,304.55*5A
2025-01-05T10:05:45.3754474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.47,304.99*52
2025-01-05T10:05:46.3615704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,305.22*56
2025-01-05T10:05:47.3612904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,305.23*7F
2025-01-05T10:05:48.3662901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.36,305.06*78
2025-01-05T10:05:49.3660002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,305.07*77
2025-01-05T10:05:50.3658572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,305.11*5E
2025-01-05T10:05:51.3673909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.61,304.95*56
2025-01-05T10:05:52.3672802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.90,304.79*58
2025-01-05T10:05:53.3758208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,304.79*58
2025-01-05T10:05:54.3675681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.10,304.72*7F
2025-01-05T10:05:55.3673619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.11,304.57*78
2025-01-05T10:05:56.3671780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,304.47*7E
2025-01-05T10:05:57.3668389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.92,304.64*55
2025-01-05T10:05:58.3667205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.60,304.93*57
2025-01-05T10:05:59.3665259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.21,305.14*5A
2025-01-05T10:06:00.3663231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,305.33*73
2025-01-05T10:06:01.3661608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.59,305.54*76
2025-01-05T10:06:02.3659173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.75,305.55*79
2025-01-05T10:06:03.3710097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,305.31*74
2025-01-05T10:06:04.3707884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.54,305.02*54
2025-01-05T10:06:05.3650266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-1.79,304.89*5E
2025-01-05T10:06:06.3649661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.12,304.91*52
2025-01-05T10:06:07.3647467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.43,304.96*74
2025-01-05T10:06:08.3644747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.74,-2.34,304.96*72
2025-01-05T10:06:09.3644137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-2.06,304.81*73
2025-01-05T10:06:10.3641703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,304.67*77
2025-01-05T10:06:11.3638798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.21,304.82*5E
2025-01-05T10:06:12.3637549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.83,305.12*5A
2025-01-05T10:06:13.3658245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.86,305.30*50
2025-01-05T10:06:14.3656380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,305.25*56
2025-01-05T10:06:15.3654925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,305.02*55
2025-01-05T10:06:16.3651413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,304.78*54
2025-01-05T10:06:17.3649998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,304.88*5F
2025-01-05T10:06:18.3676831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,305.18*78
2025-01-05T10:06:19.3674907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.68,305.29*73
2025-01-05T10:06:20.3673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.38,305.08*78
2025-01-05T10:06:21.3670520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,304.68*70
2025-01-05T10:06:22.3669286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,304.49*75
2025-01-05T10:06:23.3667662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,304.75*70
2025-01-05T10:06:24.3665611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,305.19*77
2025-01-05T10:06:25.3663243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,305.28*5D
2025-01-05T10:06:26.3661279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,305.01*52
2025-01-05T10:06:27.3660040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,304.66*5B
2025-01-05T10:06:28.3656563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,304.41*54
2025-01-05T10:06:29.3655786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,304.58*5B
2025-01-05T10:06:30.3654057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,305.10*52
2025-01-05T10:06:31.3652084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,305.16*5A
2025-01-05T10:06:32.3647969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,304.72*50
2025-01-05T10:06:33.3697315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,304.49*7C
2025-01-05T10:06:34.3694839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.53,304.71*7C
2025-01-05T10:06:35.3693976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.95,305.24*7E
2025-01-05T10:06:36.3691557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,305.61*7B
2025-01-05T10:06:37.3690053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,305.49*71
2025-01-05T10:06:38.3688468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,305.20*7F
2025-01-05T10:06:39.3660615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,304.93*78
2025-01-05T10:06:40.3657155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,304.79*56
2025-01-05T10:06:41.3656315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.30,305.02*54
2025-01-05T10:06:42.3654274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.42,305.39*5E
2025-01-05T10:06:43.3652134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.45,305.75*57
2025-01-05T10:06:44.3634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,305.86*5F
2025-01-05T10:06:45.3631675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,305.70*75
2025-01-05T10:06:46.3630503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.33,305.49*76
2025-01-05T10:06:47.3784636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.61,305.28*73
2025-01-05T10:06:48.3783298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.32,305.18*72
2025-01-05T10:06:49.3667182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,305.25*75
2025-01-05T10:06:50.3665153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,305.46*53
2025-01-05T10:06:51.3721226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,305.52*76
2025-01-05T10:06:52.3763133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,305.27*73
2025-01-05T10:06:53.3623238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,305.04*51
2025-01-05T10:06:54.3622211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.51,304.89*56
2025-01-05T10:06:55.3619314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.76,304.88*5E
2025-01-05T10:06:56.3691127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,305.08*56
2025-01-05T10:06:57.3688788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.45,305.31*78
2025-01-05T10:06:58.3686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.32,305.40*7C
2025-01-05T10:06:59.3685522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,305.35*7B
2025-01-05T10:07:00.3683499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,305.03*50
2025-01-05T10:07:01.3681302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,304.61*5E
2025-01-05T10:07:02.3700409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,304.46*57
2025-01-05T10:07:03.3698510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,304.72*72
2025-01-05T10:07:04.3697006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,304.98*79
2025-01-05T10:07:05.3693971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,304.98*5C
2025-01-05T10:07:06.3715908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.39,304.92*56
2025-01-05T10:07:07.3714419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,305.03*52
2025-01-05T10:07:08.3750122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,305.18*76
2025-01-05T10:07:09.3648444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.79,305.28*7E
2025-01-05T10:07:10.3646828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.10,305.41*7C
2025-01-05T10:07:11.3644178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,305.56*76
2025-01-05T10:07:12.3642289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.76,305.58*51
2025-01-05T10:07:13.3700785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.98,305.39*55
2025-01-05T10:07:14.3699319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.46,305.25*56
2025-01-05T10:07:15.3696471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,305.36*58
2025-01-05T10:07:16.3694121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,305.70*7E
2025-01-05T10:07:17.3725785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.34,305.72*7C
2025-01-05T10:07:18.3724114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.15,305.27*7F
2025-01-05T10:07:19.3721978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,305.02*70
2025-01-05T10:07:20.3720203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,304.97*53
2025-01-05T10:07:21.3717828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.85,304.89*5F
2025-01-05T10:07:22.3716702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,305.03*51
2025-01-05T10:07:23.3714979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,305.31*56
2025-01-05T10:07:24.3629298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,305.35*53
2025-01-05T10:07:25.3626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,305.34*59
2025-01-05T10:07:26.3657790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,305.44*53
2025-01-05T10:07:27.3719319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,305.37*55
2025-01-05T10:07:28.3736868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,305.10*7A
2025-01-05T10:07:29.3754751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,305.00*7D
2025-01-05T10:07:30.3670344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,305.02*7E
2025-01-05T10:07:31.3667536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,305.03*70
2025-01-05T10:07:32.3666906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,305.03*57
2025-01-05T10:07:33.3665332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,305.07*55
2025-01-05T10:07:34.3663122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,305.07*7A
2025-01-05T10:07:35.3661277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,304.97*70
2025-01-05T10:07:36.3659994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,304.87*7F
2025-01-05T10:07:37.3657418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,304.75*5B
2025-01-05T10:07:38.3656517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.80,305.02*5E
2025-01-05T10:07:39.3715126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.52,305.62*53
2025-01-05T10:07:40.3750189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,306.03*5D
2025-01-05T10:07:41.3633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,305.93*7A
2025-01-05T10:07:42.3667435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.46,305.25*7A
2025-01-05T10:07:43.3686031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.20,304.60*7D
2025-01-05T10:07:44.3683670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.31,304.54*7B
2025-01-05T10:07:45.3736891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.32,304.90*75
2025-01-05T10:07:46.3680395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.37,305.31*79
2025-01-05T10:07:47.3744873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,305.55*54
2025-01-05T10:07:48.3755698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.77,305.22*57
2025-01-05T10:07:49.3754387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.04,304.53*7F
2025-01-05T10:07:50.3752929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.16,304.21*55
2025-01-05T10:07:51.3751139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,304.50*50
2025-01-05T10:07:52.3629718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,304.88*7E
2025-01-05T10:07:53.3726670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.04,305.03*76
2025-01-05T10:07:54.3723739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.91,305.08*7B
2025-01-05T10:07:55.3723054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.56,304.90*71
2025-01-05T10:07:56.3720116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,304.74*56
2025-01-05T10:07:57.3779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.86,304.71*50
2025-01-05T10:07:58.3620907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.11,304.54*58
2025-01-05T10:07:59.3776096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,304.54*5B
2025-01-05T10:08:00.3774435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,305.07*72
2025-01-05T10:08:01.3656297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,305.47*74
2025-01-05T10:08:02.3656618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,305.16*78
2025-01-05T10:08:03.3653911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,304.72*54
2025-01-05T10:08:04.3652527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,304.64*52
2025-01-05T10:08:05.3694920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,304.80*52
2025-01-05T10:08:06.3693045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,304.91*7C
2025-01-05T10:08:07.3691123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.35,304.93*70
2025-01-05T10:08:08.3736736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,305.01*7D
2025-01-05T10:08:09.3752990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,305.04*53
2025-01-05T10:08:10.3752045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.33,304.98*54
2025-01-05T10:08:11.3749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.49,304.90*51
2025-01-05T10:08:12.3748683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,305.06*54
2025-01-05T10:08:13.3778386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.73,305.47*70
2025-01-05T10:08:14.3657727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.65,305.51*7A
2025-01-05T10:08:15.3655148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.29,305.21*79
2025-01-05T10:08:16.3764131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,305.07*78
2025-01-05T10:08:17.3782961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,304.99*50
2025-01-05T10:08:18.3670853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.95,304.79*56
2025-01-05T10:08:19.3744529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.17,304.69*5D
2025-01-05T10:08:20.3763549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.65,304.80*5B
2025-01-05T10:08:21.3666767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.96,305.06*58
2025-01-05T10:08:22.3665423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,305.25*53
2025-01-05T10:08:23.3663582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.53,305.25*70
2025-01-05T10:08:24.3661938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.50,305.05*77
2025-01-05T10:08:25.3659787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.96,304.71*7F
2025-01-05T10:08:26.3698082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,304.53*77
2025-01-05T10:08:27.3696132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.97,304.72*58
2025-01-05T10:08:28.3694901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.00,305.05*53
2025-01-05T10:08:29.3693336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.20,305.37*55
2025-01-05T10:08:30.3691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,305.67*79
2025-01-05T10:08:31.3689084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,305.55*7C
2025-01-05T10:08:32.3687444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,304.98*79
2025-01-05T10:08:33.3685528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,304.61*50
2025-01-05T10:08:34.3756272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,304.74*50
2025-01-05T10:08:35.3776861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,304.96*72
2025-01-05T10:08:36.3661705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.49,304.89*75
2025-01-05T10:08:37.3659086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.06,304.72*79
2025-01-05T10:08:38.3657160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,304.74*7A
2025-01-05T10:08:39.3712973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,304.90*56
2025-01-05T10:08:40.3711830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.41,305.09*5D
2025-01-05T10:08:41.3708997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.60,305.15*51
2025-01-05T10:08:42.3706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.39,305.17*5E
2025-01-05T10:08:43.3705870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,305.19*7C
2025-01-05T10:08:44.3743897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.17,305.20*7A
2025-01-05T10:08:45.3741884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.21,305.25*73
2025-01-05T10:08:46.3740305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,305.47*7D
2025-01-05T10:08:47.3738172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,305.70*7D
2025-01-05T10:08:48.3737115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,305.51*71
2025-01-05T10:08:49.3755524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,305.12*7D
2025-01-05T10:08:50.3754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,305.05*79
2025-01-05T10:08:51.3751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,305.36*7B
2025-01-05T10:08:52.3789345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,305.72*5A
2025-01-05T10:08:53.3787584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,305.93*56
2025-01-05T10:08:54.3785682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.05,305.90*5D
2025-01-05T10:08:55.3740584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.59,305.62*56
2025-01-05T10:08:56.3751677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,305.13*54
2025-01-05T10:08:57.3749972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,304.88*7D
2025-01-05T10:08:58.3747373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.05,305.48*76
2025-01-05T10:08:59.3745916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.62,306.29*70
2025-01-05T10:09:00.3744050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,306.62*5E
2025-01-05T10:09:01.3743026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.56,306.54*55
2025-01-05T10:09:02.3741595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,306.24*55
2025-01-05T10:09:03.3738443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,305.85*70
2025-01-05T10:09:04.3752773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.73,305.65*78
2025-01-05T10:09:05.3734843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.63,305.87*78
2025-01-05T10:09:06.3733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,305.97*71
2025-01-05T10:09:07.3637480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,305.69*58
2025-01-05T10:09:08.3690088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,305.42*5F
2025-01-05T10:09:09.3687845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.24,305.26*50
2025-01-05T10:09:10.3789364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.71,305.03*50
2025-01-05T10:09:11.3650560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,304.97*5D
2025-01-05T10:09:12.3736638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.45,305.35*7F
2025-01-05T10:09:13.3679828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.88,306.08*75
2025-01-05T10:09:14.3677268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.67,306.49*73
2025-01-05T10:09:15.3676164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,306.10*7B
2025-01-05T10:09:16.3674771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.21,305.21*50
2025-01-05T10:09:17.3695098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.75,304.51*59
2025-01-05T10:09:18.3728743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.60,304.40*56
2025-01-05T10:09:19.3725481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.31,304.80*76
2025-01-05T10:09:20.3724873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.04,305.16*7D
2025-01-05T10:09:21.3722895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,305.24*74
2025-01-05T10:09:22.3774397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,305.23*55
2025-01-05T10:09:23.3719533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.64,305.19*75
2025-01-05T10:09:24.3717566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,305.06*70
2025-01-05T10:09:25.3714451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,304.91*59
2025-01-05T10:09:26.3714036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,304.90*59
2025-01-05T10:09:27.3761584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,305.07*7B
2025-01-05T10:09:28.3801909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.73,305.27*72
2025-01-05T10:09:29.3800685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.79,305.36*70
2025-01-05T10:09:30.3791789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,305.25*7C
2025-01-05T10:09:31.3790394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,305.03*53
2025-01-05T10:09:32.3787684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.38,304.93*53
2025-01-05T10:09:33.3786754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,305.14*58
2025-01-05T10:09:34.3804422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,305.69*75
2025-01-05T10:09:35.3802894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,305.95*7A
2025-01-05T10:09:36.3706692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,305.59*7B
2025-01-05T10:09:37.3705971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,305.19*5C
2025-01-05T10:09:38.3746317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,304.97*57
2025-01-05T10:09:39.3774731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,304.93*5D
2025-01-05T10:09:40.3773518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,304.98*5E
2025-01-05T10:09:41.3771775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,304.91*7E
2025-01-05T10:09:42.3733199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.23,304.76*79
2025-01-05T10:09:43.3732305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.62,304.73*7B
2025-01-05T10:09:44.3729700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.32,304.82*70
2025-01-05T10:09:45.3728465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,304.84*73
2025-01-05T10:09:46.3758126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.79,304.89*5A
2025-01-05T10:09:47.3693794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.81,305.01*5C
2025-01-05T10:09:48.3789467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.33,305.06*54
2025-01-05T10:09:49.3787213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,305.05*5E
2025-01-05T10:09:50.3785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,305.01*71
2025-01-05T10:09:51.3783358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.89,304.78*75
2025-01-05T10:09:52.3799341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.35,304.65*72
2025-01-05T10:09:53.3685296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,304.86*74
2025-01-05T10:09:54.3682044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-2.50,304.87*57
2025-01-05T10:09:55.3681000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.60,-2.26,304.53*50
2025-01-05T10:09:56.3680065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.25,304.07*51
2025-01-05T10:09:57.3676465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.31,303.88*7E
2025-01-05T10:09:58.3760303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.29,-0.21,303.93*7C
2025-01-05T10:09:59.3688340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.41,-0.71,303.83*74
2025-01-05T10:10:00.3805523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,303.65*53
2025-01-05T10:10:01.3685252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.33,-1.22,303.55*53
2025-01-05T10:10:02.3682746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,7.25,-1.33,303.56*56
2025-01-05T10:10:03.3748509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.73,303.59*5F
2025-01-05T10:10:04.3663277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.32,303.63*7F
2025-01-05T10:10:05.3741820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,-2.64,303.64*79
2025-01-05T10:10:06.3741384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-2.64,303.57*7C
2025-01-05T10:10:07.3739435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,303.48*70
2025-01-05T10:10:08.3771138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-2.03,303.44*59
2025-01-05T10:10:09.3790899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.29,303.43*53
2025-01-05T10:10:10.3667051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,303.48*59
2025-01-05T10:10:11.3822251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.05,303.49*71
2025-01-05T10:10:12.3664275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.07,303.54*5F
2025-01-05T10:10:13.3704310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,303.66*70
2025-01-05T10:10:14.3700353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,303.75*52
2025-01-05T10:10:15.3699236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.11,303.63*52
2025-01-05T10:10:16.3697732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.87,303.38*50
2025-01-05T10:10:17.3676488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,303.23*57
2025-01-05T10:10:18.3675056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,303.26*7D
2025-01-05T10:10:19.3673131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.29,303.44*5D
2025-01-05T10:10:20.3727948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,303.65*7E
2025-01-05T10:10:21.3791010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,303.80*72
2025-01-05T10:10:22.3787036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.31,304.04*70
2025-01-05T10:10:23.3786289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.73,304.25*7D
2025-01-05T10:10:24.3784949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,304.13*5C
2025-01-05T10:10:25.3782371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.36,303.67*5D
2025-01-05T10:10:26.3781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-0.62,303.23*58
2025-01-05T10:10:27.3806502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.45,303.24*55
2025-01-05T10:10:28.3803998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.27,303.61*7B
2025-01-05T10:10:29.3803093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,-2.57,303.80*72
2025-01-05T10:10:30.3800739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.29,303.56*7C
2025-01-05T10:10:31.3798081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,303.13*74
2025-01-05T10:10:32.3796866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.08,303.05*57
2025-01-05T10:10:33.3795566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.24,303.30*50
2025-01-05T10:10:34.3656018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.76,303.48*5A
2025-01-05T10:10:35.3653917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,303.47*57
2025-01-05T10:10:36.3664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,303.41*53
2025-01-05T10:10:37.3731310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,303.42*7B
2025-01-05T10:10:38.3791929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,303.28*7E
2025-01-05T10:10:39.3789482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.56,303.07*70
2025-01-05T10:10:40.3786999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,303.13*75
2025-01-05T10:10:41.3785199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,303.63*5F
2025-01-05T10:10:42.3784442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,304.15*5A
2025-01-05T10:10:43.3782099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,304.10*5D
2025-01-05T10:10:44.3780845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,303.43*71
2025-01-05T10:10:45.3778655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.11,302.91*5A
2025-01-05T10:10:46.3827118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.58,303.11*76
2025-01-05T10:10:47.3670789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,303.59*59
2025-01-05T10:10:48.3668668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.49,303.99*59
2025-01-05T10:10:49.3764359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.54,304.24*56
2025-01-05T10:10:50.3761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.89,304.30*52
2025-01-05T10:10:51.3789559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,304.20*7C
2025-01-05T10:10:52.3787060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.74,304.19*78
2025-01-05T10:10:53.3786004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,304.25*7A
2025-01-05T10:10:54.3783934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,304.12*51
2025-01-05T10:10:55.3673202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,303.76*50
2025-01-05T10:10:56.3769448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,303.46*55
2025-01-05T10:10:57.3767715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,303.40*7A
2025-01-05T10:10:58.3766047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.72,303.69*72
2025-01-05T10:10:59.3764060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,304.25*7A
2025-01-05T10:11:00.3762239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,304.68*53
2025-01-05T10:11:01.3721105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,304.70*79
2025-01-05T10:11:02.3718143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.60,304.34*74
2025-01-05T10:11:03.3781346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,303.95*57
2025-01-05T10:11:04.3714982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,303.97*5A
2025-01-05T10:11:05.3736316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,304.47*76
2025-01-05T10:11:06.3733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.28,304.88*7B
2025-01-05T10:11:07.3732604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.08,304.74*79
2025-01-05T10:11:08.3753369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,304.26*57
2025-01-05T10:11:09.3751633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.48,303.95*58
2025-01-05T10:11:10.3749881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.12,303.89*54
2025-01-05T10:11:11.3703928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,304.02*5D
2025-01-05T10:11:12.3703031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.04,304.53*7E
2025-01-05T10:11:13.3778682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.66,305.10*7E
2025-01-05T10:11:14.3777047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,305.07*73
2025-01-05T10:11:15.3774721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.04,304.62*54
2025-01-05T10:11:16.3771580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.19,304.11*5E
2025-01-05T10:11:17.3771089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,303.75*70
2025-01-05T10:11:18.3769408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.94,303.54*7D
2025-01-05T10:11:19.3767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.92,303.24*74
2025-01-05T10:11:20.3764729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.78,303.16*50
2025-01-05T10:11:21.3763630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-1.84,303.64*56
2025-01-05T10:11:22.3761979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.31,-0.94,304.30*59
2025-01-05T10:11:23.3758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.49,304.73*5F
2025-01-05T10:11:24.3757672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,304.63*70
2025-01-05T10:11:25.3804408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.69,0.10,304.10*58
2025-01-05T10:11:26.3802315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.25,-0.35,303.80*75
2025-01-05T10:11:27.3714837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.75,303.71*70
2025-01-05T10:11:28.3712252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.17,303.64*5D
2025-01-05T10:11:29.3798745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.70,303.71*5B
2025-01-05T10:11:30.3797469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.96,303.83*53
2025-01-05T10:11:31.3795418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,303.88*5D
2025-01-05T10:11:32.3793480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.17,303.94*78
2025-01-05T10:11:33.3791242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.47,303.74*57
2025-01-05T10:11:34.3788705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,303.42*58
2025-01-05T10:11:35.3788338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.60,303.49*5F
2025-01-05T10:11:36.3805521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.37,303.91*54
2025-01-05T10:11:37.3803037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.75,304.30*56
2025-01-05T10:11:38.3801474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,304.28*7E
2025-01-05T10:11:39.3800132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.75,303.94*77
2025-01-05T10:11:40.3688980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.71,303.60*74
2025-01-05T10:11:41.3707909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,303.70*7A
2025-01-05T10:11:42.3736152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,304.21*7F
2025-01-05T10:11:43.3733512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,304.72*7B
2025-01-05T10:11:44.3731977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,304.84*7D
2025-01-05T10:11:45.3686546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,304.60*54
2025-01-05T10:11:46.3685215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.06,304.31*7F
2025-01-05T10:11:47.3792618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.59,304.21*5A
2025-01-05T10:11:48.3790174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,304.38*58
2025-01-05T10:11:49.3789449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.39,304.70*77
2025-01-05T10:11:50.3787102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.36,304.97*72
2025-01-05T10:11:51.3784468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.67,304.95*71
2025-01-05T10:11:52.3802283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,304.72*7F
2025-01-05T10:11:53.3692122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,304.65*53
2025-01-05T10:11:54.3711724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.45,304.89*51
2025-01-05T10:11:55.3710754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.61,305.01*5B
2025-01-05T10:11:56.3707757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.77,304.87*50
2025-01-05T10:11:57.3706136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,304.64*79
2025-01-05T10:11:58.3704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.18,304.57*76
2025-01-05T10:11:59.3728845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.27,304.85*70
2025-01-05T10:12:00.3726910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,305.24*55
2025-01-05T10:12:01.3724973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.72,305.59*52
2025-01-05T10:12:02.3799306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.79,305.74*54
2025-01-05T10:12:03.3715433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,305.70*76
2025-01-05T10:12:04.3712207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,0.17,305.51*58
2025-01-05T10:12:05.3711311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,0.05,305.34*53
2025-01-05T10:12:06.3709347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,305.41*7E
2025-01-05T10:12:07.3706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.51,305.51*5F
2025-01-05T10:12:08.3705539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-2.32,305.37*5F
2025-01-05T10:12:09.3723092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.71,305.22*5F
2025-01-05T10:12:10.3801405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.61,305.25*56
2025-01-05T10:12:11.3799511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,305.43*5E
2025-01-05T10:12:12.3796182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.18,305.46*7E
2025-01-05T10:12:13.3794234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,305.17*7E
2025-01-05T10:12:14.3793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,304.90*7E
2025-01-05T10:12:15.3703527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,304.99*72
2025-01-05T10:12:16.3700585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.76,305.44*78
2025-01-05T10:12:17.3699084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.56,305.74*78
2025-01-05T10:12:18.3802441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,305.65*79
2025-01-05T10:12:19.3799756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.38,305.44*5D
2025-01-05T10:12:20.3678214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.16,305.35*54
2025-01-05T10:12:21.3774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.09,305.25*54
2025-01-05T10:12:22.3772462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,305.00*76
2025-01-05T10:12:23.3771035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.31,304.70*7D
2025-01-05T10:12:24.3769291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,304.51*79
2025-01-05T10:12:25.3797919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,304.52*58
2025-01-05T10:12:26.3688746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.56,304.60*51
2025-01-05T10:12:27.3745200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.32,304.62*55
2025-01-05T10:12:28.3743927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,304.77*50
2025-01-05T10:12:29.3741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.34,305.31*7B
2025-01-05T10:12:30.3739257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.24,305.90*70
2025-01-05T10:12:31.3737107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.95,306.07*72
2025-01-05T10:12:32.3735778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,305.89*78
2025-01-05T10:12:33.3734495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,305.44*56
2025-01-05T10:12:34.3759872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,304.92*54
2025-01-05T10:12:35.3794973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.52,304.71*54
2025-01-05T10:12:36.3793499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.09,304.57*54
2025-01-05T10:12:37.3789965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.82,304.51*58
2025-01-05T10:12:38.3761369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,304.80*70
2025-01-05T10:12:39.3792533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,305.40*79
2025-01-05T10:12:40.3790296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.92,305.86*78
2025-01-05T10:12:41.3788096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,305.93*72
2025-01-05T10:12:42.3820158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,305.75*5E
2025-01-05T10:12:43.3725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,305.47*73
2025-01-05T10:12:44.3750684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,305.30*54
2025-01-05T10:12:45.3748276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.49,305.30*5C
2025-01-05T10:12:46.3745924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.44,305.34*56
2025-01-05T10:12:47.3745148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.51,305.37*55
2025-01-05T10:12:48.3743120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,305.55*78
2025-01-05T10:12:49.3739835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.16,305.83*75
2025-01-05T10:12:50.3739302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.17,306.00*7E
2025-01-05T10:12:51.3737109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.31,305.97*73
2025-01-05T10:12:52.3734195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,305.70*57
2025-01-05T10:12:53.3733027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.49,305.52*5B
2025-01-05T10:12:54.3778725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.32,305.54*51
2025-01-05T10:12:55.3777407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.02,305.62*5D
2025-01-05T10:12:56.3775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,305.68*51
2025-01-05T10:12:57.3773757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.97,305.66*77
2025-01-05T10:12:58.3771479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.75,305.70*73
2025-01-05T10:12:59.3769465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.64,305.65*79
2025-01-05T10:13:00.3767362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.77,305.43*76
2025-01-05T10:13:01.3764901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.10,305.15*53
2025-01-05T10:13:02.3763331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.24,304.80*51
2025-01-05T10:13:03.3761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.01,304.66*55
2025-01-05T10:13:04.3760035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,304.93*55
2025-01-05T10:13:05.3716330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,305.32*78
2025-01-05T10:13:06.3714232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.11,305.51*79
2025-01-05T10:13:07.3711949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.95,305.52*7C
2025-01-05T10:13:08.3764760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,305.39*78
2025-01-05T10:13:09.3717652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,305.21*50
2025-01-05T10:13:10.3836679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,305.31*58
2025-01-05T10:13:11.3758613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,305.41*7F
2025-01-05T10:13:12.3714766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,305.04*75
2025-01-05T10:13:13.3744063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,304.56*55
2025-01-05T10:13:14.3743002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.44,304.39*5A
2025-01-05T10:13:15.3741015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.98,304.41*5D
2025-01-05T10:13:16.3737622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,304.45*5D
2025-01-05T10:13:17.3737002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.87,304.87*70
2025-01-05T10:13:18.3764341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.42,305.53*73
2025-01-05T10:13:19.3761334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.48,305.73*76
2025-01-05T10:13:20.3759698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,305.60*5A
2025-01-05T10:13:21.3758496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.25,305.57*5C
2025-01-05T10:13:22.3756322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,305.61*5D
2025-01-05T10:13:23.3754719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,305.60*5C
2025-01-05T10:13:24.3772171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,305.48*55
2025-01-05T10:13:25.3769086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.77,305.36*54
2025-01-05T10:13:26.3694076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,305.37*5B
2025-01-05T10:13:27.3692158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,305.70*74
2025-01-05T10:13:28.3846251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.01,306.05*77
2025-01-05T10:13:29.3843475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.81,306.12*73
2025-01-05T10:13:30.3752932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,305.97*70
2025-01-05T10:13:31.3750081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,305.76*5F
2025-01-05T10:13:32.3748905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,305.70*54
2025-01-05T10:13:33.3747001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,305.87*5A
2025-01-05T10:13:34.3765956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,305.93*58
2025-01-05T10:13:35.3784886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.73,305.75*5B
2025-01-05T10:13:36.3757694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.64,305.73*53
2025-01-05T10:13:37.3755346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,305.95*50
2025-01-05T10:13:38.3752867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,306.10*7F
2025-01-05T10:13:39.3751730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.28,306.18*78
2025-01-05T10:13:40.3749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.11,306.24*78
2025-01-05T10:13:41.3747587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.93,306.07*72
2025-01-05T10:13:42.3770565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,305.81*77
2025-01-05T10:13:43.3802740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,305.70*55
2025-01-05T10:13:44.3799723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,305.68*52
2025-01-05T10:13:45.3829868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,305.58*5E
2025-01-05T10:13:46.3694306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,305.50*51
2025-01-05T10:13:47.3848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,305.73*72
2025-01-05T10:13:48.3690262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,305.95*5F
2025-01-05T10:13:49.3708149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,305.76*58
2025-01-05T10:13:50.3706125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.88,305.37*55
2025-01-05T10:13:51.3742287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,305.26*57
2025-01-05T10:13:52.3739983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,305.57*70
2025-01-05T10:13:53.3737661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.62,305.89*7B
2025-01-05T10:13:54.3736421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.98,305.94*70
2025-01-05T10:13:55.3757855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.68,305.87*70
2025-01-05T10:13:56.3755034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,305.67*7C
2025-01-05T10:13:57.3753412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.57,305.42*5A
2025-01-05T10:13:58.3751713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.01,305.39*59
2025-01-05T10:13:59.3749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.06,305.58*59
2025-01-05T10:14:00.3747307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,305.70*50
2025-01-05T10:14:01.3767696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,305.72*7E
2025-01-05T10:14:02.3765066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.82,305.67*70
2025-01-05T10:14:03.3798267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,305.58*78
2025-01-05T10:14:04.3694169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,305.45*5B
2025-01-05T10:14:05.3691993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,305.21*53
2025-01-05T10:14:06.3847179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,305.01*72
2025-01-05T10:14:07.3708972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.61,305.11*72
2025-01-05T10:14:08.3706853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.89,305.62*7D
2025-01-05T10:14:09.3861189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,305.93*76
2025-01-05T10:14:10.3702098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.75,305.68*57
2025-01-05T10:14:11.3699764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.47,305.36*51
2025-01-05T10:14:12.3699050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.37,305.17*52
2025-01-05T10:14:13.3760623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,304.82*58
2025-01-05T10:14:14.3759398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,304.48*7C
2025-01-05T10:14:15.3856494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.59,304.66*76
2025-01-05T10:14:16.3729996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.85,305.10*77
2025-01-05T10:14:17.3747632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.75,305.17*77
2025-01-05T10:14:18.3741105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,304.79*54
2025-01-05T10:14:19.3713496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.84,304.35*56
2025-01-05T10:14:20.3759657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,304.30*5A
2025-01-05T10:14:21.3757216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,304.60*53
2025-01-05T10:14:22.3755305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,304.67*74
2025-01-05T10:14:23.3753577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.17,304.34*7A
2025-01-05T10:14:24.3751742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.94,303.97*7C
2025-01-05T10:14:25.3749625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,303.81*5C
2025-01-05T10:14:26.3747153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.95,303.81*5D
2025-01-05T10:14:27.3745504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-2.60,303.80*57
2025-01-05T10:14:28.3743802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.72,303.73*56
2025-01-05T10:14:29.3742158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,303.61*7E
2025-01-05T10:14:30.3739758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.58,303.50*73
2025-01-05T10:14:31.3826041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.14,303.50*7F
2025-01-05T10:14:32.3710185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.04,303.53*78
2025-01-05T10:14:33.3794553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,303.60*70
2025-01-05T10:14:34.3829420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,303.73*5E
2025-01-05T10:14:35.3833544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,303.84*54
2025-01-05T10:14:36.3831363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,303.91*50
2025-01-05T10:14:37.3829888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,303.82*53
2025-01-05T10:14:38.3763115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,303.62*5D
2025-01-05T10:14:39.3781944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,303.33*56
2025-01-05T10:14:40.3797603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,302.89*55
2025-01-05T10:14:41.3795225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,302.59*7E
2025-01-05T10:14:42.3793585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.18,302.79*7F
2025-01-05T10:14:43.3811511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.01,303.42*75
2025-01-05T10:14:44.3825981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.01,303.98*7D
2025-01-05T10:14:45.3863488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,303.99*78
2025-01-05T10:14:46.3705880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,303.35*79
2025-01-05T10:14:47.3703492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.33,302.75*7F
2025-01-05T10:14:48.3702017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.48,302.80*59
2025-01-05T10:14:49.3699777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.72,303.23*5A
2025-01-05T10:14:50.3697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.47,303.47*5C
2025-01-05T10:14:51.3771208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,303.31*73
2025-01-05T10:14:52.3769327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.76,303.09*73
2025-01-05T10:14:53.3765997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.17,303.10*7A
2025-01-05T10:14:54.3765094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,303.27*7F
2025-01-05T10:14:55.3762646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,303.64*7B
2025-01-05T10:14:56.3761352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,303.94*50
2025-01-05T10:14:57.3759364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,303.84*5D
2025-01-05T10:14:58.3756364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,303.41*71
2025-01-05T10:14:59.3755033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,302.94*75
2025-01-05T10:15:00.3752885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,302.82*77
2025-01-05T10:15:01.3751572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.98,302.91*58
2025-01-05T10:15:02.3749258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.17,302.88*5F
2025-01-05T10:15:03.3747860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.43,302.91*58
2025-01-05T10:15:04.3766416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.28,303.25*5D
2025-01-05T10:15:05.3763596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,303.64*7C
2025-01-05T10:15:06.3761849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.71,303.70*5B
2025-01-05T10:15:07.3700704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.90,303.40*56
2025-01-05T10:15:08.3747291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,303.01*7B
2025-01-05T10:15:09.3777248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.80,302.69*51
2025-01-05T10:15:10.3815525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,302.23*57
2025-01-05T10:15:11.3866732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.15,301.81*72
2025-01-05T10:15:12.3864724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.87,301.91*7F
2025-01-05T10:15:13.3750572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.80,302.47*71
2025-01-05T10:15:14.3747188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,302.99*55
2025-01-05T10:15:15.3746345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.15,303.29*59
2025-01-05T10:15:16.3743396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.19,303.32*72
2025-01-05T10:15:17.3740323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.85,303.10*72
2025-01-05T10:15:18.3740767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,302.99*50
2025-01-05T10:15:19.3738426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,303.03*72
2025-01-05T10:15:20.3735684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,302.91*77
2025-01-05T10:15:21.3733494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,302.67*71
2025-01-05T10:15:22.3777329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,302.69*75
2025-01-05T10:15:23.3774480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,302.98*7C
2025-01-05T10:15:24.3773271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,303.04*7D
2025-01-05T10:15:25.3771279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,302.71*50
2025-01-05T10:15:26.3802934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,302.41*57
2025-01-05T10:15:27.3835875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,302.56*70
2025-01-05T10:15:28.3812778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.39,303.08*7B
2025-01-05T10:15:29.3811804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,303.47*71
2025-01-05T10:15:30.3837825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,303.44*5D
2025-01-05T10:15:31.3834012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.39,302.95*5E
2025-01-05T10:15:32.3833436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.60,302.29*5C
2025-01-05T10:15:33.3831648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,302.12*56
2025-01-05T10:15:34.3829278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.07,302.61*76
2025-01-05T10:15:35.3827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-3.59,303.17*71
2025-01-05T10:15:36.3824917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.90,303.15*74
2025-01-05T10:15:37.3823931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,302.58*58
2025-01-05T10:15:38.3762222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.33,302.09*5F
2025-01-05T10:15:39.3760624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.50,302.04*54
2025-01-05T10:15:40.3820059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,302.19*5E
2025-01-05T10:15:41.3815663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,302.45*7C
2025-01-05T10:15:42.3816533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.73,302.79*77
2025-01-05T10:15:43.3813594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.25,302.89*7B
2025-01-05T10:15:44.3765992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,302.77*7C
2025-01-05T10:15:45.3763221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,302.69*7A
2025-01-05T10:15:46.3780527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,302.78*5A
2025-01-05T10:15:47.3813044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.03,302.73*5D
2025-01-05T10:15:48.3810659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.41,302.61*53
2025-01-05T10:15:49.3809052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.34,302.51*53
2025-01-05T10:15:50.3807000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,302.36*56
2025-01-05T10:15:51.3829633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,302.32*71
2025-01-05T10:15:52.3752495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.46,302.50*7F
2025-01-05T10:15:53.3777854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.31,302.91*76
2025-01-05T10:15:54.3774906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,303.33*73
2025-01-05T10:15:55.3771572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,303.51*79
2025-01-05T10:15:56.3770727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,303.46*50
2025-01-05T10:15:57.3770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,303.39*56
2025-01-05T10:15:58.3768480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,303.42*50
2025-01-05T10:15:59.3765985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,303.49*50
2025-01-05T10:16:00.3820811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,303.38*5B
2025-01-05T10:16:01.3818624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,303.31*7A
2025-01-05T10:16:02.3817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,303.57*50
2025-01-05T10:16:03.3724032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.69,303.95*55
2025-01-05T10:16:04.3839102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,304.32*55
2025-01-05T10:16:05.3836770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,304.64*79
2025-01-05T10:16:06.3834775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.31,304.78*7A
2025-01-05T10:16:07.3832477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.19,304.61*70
2025-01-05T10:16:08.3831227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,304.14*77
2025-01-05T10:16:09.3828995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.44,303.81*50
2025-01-05T10:16:10.3827280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.73,303.78*5C
2025-01-05T10:16:11.3824817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.93,303.83*56
2025-01-05T10:16:12.3822173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,303.76*75
2025-01-05T10:16:13.3821351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.96,303.48*78
2025-01-05T10:16:14.3819211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.55,303.41*7F
2025-01-05T10:16:15.3817817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,303.76*7F
2025-01-05T10:16:16.3710580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.15,304.35*5E
2025-01-05T10:16:17.3839470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.91,304.73*57
2025-01-05T10:16:18.3739155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,304.77*54
2025-01-05T10:16:19.3824563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.26,304.82*7A
2025-01-05T10:16:20.3823957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.83,304.79*7E
2025-01-05T10:16:21.3849233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,304.49*7E
2025-01-05T10:16:22.3846457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.73,304.31*5D
2025-01-05T10:16:23.3844817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.93,304.40*5D
2025-01-05T10:16:24.3843167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.67,304.59*5D
2025-01-05T10:16:25.3840440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,304.59*5E
2025-01-05T10:16:26.3722854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,304.12*74
2025-01-05T10:16:27.3720083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.61,303.91*71
2025-01-05T10:16:28.3719081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,304.46*79
2025-01-05T10:16:29.3716662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,305.30*5D
2025-01-05T10:16:30.3715120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,305.71*50
2025-01-05T10:16:31.3731372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,305.48*73
2025-01-05T10:16:32.3819146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.27,305.10*5A
2025-01-05T10:16:33.3817757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.91,305.02*76
2025-01-05T10:16:34.3843888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,305.19*77
2025-01-05T10:16:35.3841776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.83,305.40*5B
2025-01-05T10:16:36.3840288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.68,305.46*50
2025-01-05T10:16:37.3733715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.56,305.35*50
2025-01-05T10:16:38.3732168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,305.18*58
2025-01-05T10:16:39.3729764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,305.14*7D
2025-01-05T10:16:40.3728185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,305.35*74
2025-01-05T10:16:41.3724797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,305.60*5B
2025-01-05T10:16:42.3724025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.60,305.74*58
2025-01-05T10:16:43.3781169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,305.80*59
2025-01-05T10:16:44.3778287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.73,305.80*72
2025-01-05T10:16:45.3777093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.86,305.54*79
2025-01-05T10:16:46.3774946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.22,305.04*78
2025-01-05T10:16:47.3833419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,304.57*7A
2025-01-05T10:16:48.3831661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.93,304.34*5C
2025-01-05T10:16:49.3829122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.53,304.50*5C
2025-01-05T10:16:50.3827299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.45,304.89*52
2025-01-05T10:16:51.3718877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,305.35*56
2025-01-05T10:16:52.3716722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.83,305.50*5E
2025-01-05T10:16:53.3808926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,0.60,305.34*7A
2025-01-05T10:16:54.3806230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,0.85,305.22*7A
2025-01-05T10:16:55.3805011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,305.11*7E
2025-01-05T10:16:56.3801777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.88,304.87*74
2025-01-05T10:16:57.3801376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.83,-1.68,304.76*7E
2025-01-05T10:16:58.3797747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-2.05,305.03*73
2025-01-05T10:16:59.3797380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.10,305.43*79
2025-01-05T10:17:00.3795429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,305.53*56
2025-01-05T10:17:01.3865480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.89,305.32*52
2025-01-05T10:17:02.3863970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.57,305.28*50
2025-01-05T10:17:03.3860804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,305.49*5A
2025-01-05T10:17:04.3860158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,305.67*76
2025-01-05T10:17:05.3783347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,305.87*55
2025-01-05T10:17:06.3716513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,305.97*58
2025-01-05T10:17:07.3767010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,305.82*54
2025-01-05T10:17:08.3765954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,305.74*50
2025-01-05T10:17:09.3821687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,306.03*5A
2025-01-05T10:17:10.3852701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.38,306.33*56
2025-01-05T10:17:11.3741627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,306.24*50
2025-01-05T10:17:12.3802282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,305.82*70
2025-01-05T10:17:13.3838504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.82,305.60*78
2025-01-05T10:17:14.3836089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.13,305.80*73
2025-01-05T10:17:15.3833957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.85,306.12*70
2025-01-05T10:17:16.3868097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,306.35*52
2025-01-05T10:17:17.3821703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.22,306.43*54
2025-01-05T10:17:18.3820404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.30,306.28*5D
2025-01-05T10:17:19.3817633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.24,306.10*57
2025-01-05T10:17:20.3841517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,305.95*76
2025-01-05T10:17:21.3839513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.91,305.76*7C
2025-01-05T10:17:22.3859216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.50,305.62*7B
2025-01-05T10:17:23.3856427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.58,305.75*77
2025-01-05T10:17:24.3855379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,306.20*73
2025-01-05T10:17:25.3727931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,306.81*59
2025-01-05T10:17:26.3726293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,307.09*59
2025-01-05T10:17:27.3724550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,306.95*58
2025-01-05T10:17:28.3722174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,306.71*53
2025-01-05T10:17:29.3876158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,306.58*7C
2025-01-05T10:17:30.3773723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,306.73*79
2025-01-05T10:17:31.3772426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,307.22*5A
2025-01-05T10:17:32.3770415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.41,307.49*5A
2025-01-05T10:17:33.3768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,307.19*54
2025-01-05T10:17:34.3766140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,306.63*7F
2025-01-05T10:17:35.3809081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.30,306.18*7D
2025-01-05T10:17:36.3832804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.79,306.03*78
2025-01-05T10:17:37.3832289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.35,306.21*7C
2025-01-05T10:17:38.3829840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,306.58*54
2025-01-05T10:17:39.3755741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.56,306.98*5B
2025-01-05T10:17:40.3754260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.68,307.13*5E
2025-01-05T10:17:41.3803143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.04,306.92*75
2025-01-05T10:17:42.3801071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,306.61*57
2025-01-05T10:17:43.3822230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.24,306.61*70
2025-01-05T10:17:44.3818564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,306.80*72
2025-01-05T10:17:45.3817531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,307.00*71
2025-01-05T10:17:46.3721773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,307.12*57
2025-01-05T10:17:47.3719412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,306.89*5D
2025-01-05T10:17:48.3717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,306.29*5D
2025-01-05T10:17:49.3872078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,305.65*73
2025-01-05T10:17:50.3869937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.16,305.39*7A
2025-01-05T10:17:51.3867666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.63,305.66*70
2025-01-05T10:17:52.3741724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,306.25*78
2025-01-05T10:17:53.3820292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,306.85*51
2025-01-05T10:17:54.3817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.35,307.26*55
2025-01-05T10:17:55.3703393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.79,307.26*77
2025-01-05T10:17:56.3755404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.20,307.00*71
2025-01-05T10:17:57.3783235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,306.81*71
2025-01-05T10:17:58.3815397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,306.78*72
2025-01-05T10:17:59.3814604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.32,306.69*79
2025-01-05T10:18:00.3839322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.34,306.47*7B
2025-01-05T10:18:01.3837991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.69,306.28*76
2025-01-05T10:18:02.3723219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.13,306.35*5C
2025-01-05T10:18:03.3720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.85,306.62*52
2025-01-05T10:18:04.3717486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.73,306.95*58
2025-01-05T10:18:05.3716320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.07,307.08*5D
2025-01-05T10:18:06.3714519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,306.89*57
2025-01-05T10:18:07.3712114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.46,306.70*53
2025-01-05T10:18:08.3731392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.01,306.72*7A
2025-01-05T10:18:09.3886984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.86,306.91*78
2025-01-05T10:18:10.3885044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,307.13*74
2025-01-05T10:18:11.3882858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,307.05*7F
2025-01-05T10:18:12.3745762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.99,306.45*57
2025-01-05T10:18:13.3743341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.53,305.87*55
2025-01-05T10:18:14.3741783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.24,305.90*59
2025-01-05T10:18:15.3770444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,306.43*5B
2025-01-05T10:18:16.3843312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.14,306.81*73
2025-01-05T10:18:17.3743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.05,306.64*7C
2025-01-05T10:18:18.3792352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,306.40*5F
2025-01-05T10:18:19.3754518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.05,306.32*72
2025-01-05T10:18:20.3769334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,306.16*7F
2025-01-05T10:18:21.3862084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,305.92*75
2025-01-05T10:18:22.3860302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,305.89*76
2025-01-05T10:18:23.3857497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,306.06*73
2025-01-05T10:18:24.3856607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.10,306.16*51
2025-01-05T10:18:25.3724081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.74,306.07*55
2025-01-05T10:18:26.3775693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.06,306.03*54
2025-01-05T10:18:27.3822107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,306.20*53
2025-01-05T10:18:28.3819530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.08,306.22*75
2025-01-05T10:18:29.3816726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.52,306.17*7F
2025-01-05T10:18:30.3816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.17,306.43*7B
2025-01-05T10:18:31.3815017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,306.78*76
2025-01-05T10:18:32.3814607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,306.89*55
2025-01-05T10:18:33.3836903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.34,306.54*52
2025-01-05T10:18:34.3864910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.77,305.98*55
2025-01-05T10:18:35.3797144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,305.83*5B
2025-01-05T10:18:36.3813920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,306.35*55
2025-01-05T10:18:37.3831098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,306.80*70
2025-01-05T10:18:38.3848377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.01,306.75*78
2025-01-05T10:18:39.3845490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.90,306.51*7F
2025-01-05T10:18:40.3844544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.13,306.63*7C
2025-01-05T10:18:41.3841623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,307.25*50
2025-01-05T10:18:42.3840819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.25,307.73*50
2025-01-05T10:18:43.3838581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,307.43*54
2025-01-05T10:18:44.3857633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,306.73*59
2025-01-05T10:18:45.3855813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,306.36*7A
2025-01-05T10:18:46.3853744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,306.37*70
2025-01-05T10:18:47.3852399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.96,306.50*52
2025-01-05T10:18:48.3849070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.16,306.70*51
2025-01-05T10:18:49.3848080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,307.03*54
2025-01-05T10:18:50.3846249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.45,307.38*77
2025-01-05T10:18:51.3843539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.45,307.38*5A
2025-01-05T10:18:52.3731405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.65,306.96*5F
2025-01-05T10:18:53.3798721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.45,306.49*71
2025-01-05T10:18:54.3797529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,306.16*52
2025-01-05T10:18:55.3723475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.44,305.95*5A
2025-01-05T10:18:56.3720863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.74,305.98*55
2025-01-05T10:18:57.3874217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.03,306.07*78
2025-01-05T10:18:58.3873772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.62,306.02*76
2025-01-05T10:18:59.3870535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.79,305.97*76
2025-01-05T10:19:00.3792800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,306.09*78
2025-01-05T10:19:01.3790547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,306.26*5A
2025-01-05T10:19:02.3787296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,306.27*7F
2025-01-05T10:19:03.3833413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,306.21*57
2025-01-05T10:19:04.3831598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,306.36*77
2025-01-05T10:19:05.3755951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,306.69*72
2025-01-05T10:19:06.3772466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,306.63*7E
2025-01-05T10:19:07.3772239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,306.08*5D
2025-01-05T10:19:08.3770026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.21,305.40*56
2025-01-05T10:19:09.3767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.86,304.94*5F
2025-01-05T10:19:10.3765964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.10,304.88*7D
2025-01-05T10:19:11.3785682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.02,305.26*74
2025-01-05T10:19:12.3855401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,305.64*77
2025-01-05T10:19:13.3723611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,305.75*5D
2025-01-05T10:19:14.3720083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.00,305.77*56
2025-01-05T10:19:15.3718872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.39,305.87*7D
2025-01-05T10:19:16.3717647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,305.68*7E
2025-01-05T10:19:17.3767739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,305.26*77
2025-01-05T10:19:18.3793217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,305.12*74
2025-01-05T10:19:19.3791363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.58,305.19*7A
2025-01-05T10:19:20.3789233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.14,304.98*7A
2025-01-05T10:19:21.3804957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,304.72*7F
2025-01-05T10:19:22.3802580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,304.86*5B
2025-01-05T10:19:23.3801065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,305.26*59
2025-01-05T10:19:24.3855020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,305.69*50
2025-01-05T10:19:25.3874425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.12,305.95*77
2025-01-05T10:19:26.3873585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.23,305.72*55
2025-01-05T10:19:27.3801761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,305.28*5D
2025-01-05T10:19:28.3757785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.58,305.09*5C
2025-01-05T10:19:29.3786696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.88,305.07*55
2025-01-05T10:19:30.3808286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.98,305.12*51
2025-01-05T10:19:31.3808116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.58,305.45*57
2025-01-05T10:19:32.3805349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.60,306.07*71
2025-01-05T10:19:33.3820996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.82,306.49*70
2025-01-05T10:19:34.3838304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,306.43*75
2025-01-05T10:19:35.3836988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,306.14*77
2025-01-05T10:19:36.3834877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,305.90*72
2025-01-05T10:19:37.3831949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,305.84*7E
2025-01-05T10:19:38.3831024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,305.91*7F
2025-01-05T10:19:39.3828848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,305.90*5B
2025-01-05T10:19:40.3848921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,305.60*5F
2025-01-05T10:19:41.3845722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,305.30*52
2025-01-05T10:19:42.3844927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,305.24*50
2025-01-05T10:19:43.3873452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,305.37*56
2025-01-05T10:19:44.3871695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,305.73*56
2025-01-05T10:19:45.3869272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,306.05*5F
2025-01-05T10:19:46.3800134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,305.97*57
2025-01-05T10:19:47.3818226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,305.73*5E
2025-01-05T10:19:48.3817486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,305.67*50
2025-01-05T10:19:49.3816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,305.72*70
2025-01-05T10:19:50.3813734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,305.59*70
2025-01-05T10:19:51.3837980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,305.20*7B
2025-01-05T10:19:52.3854793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,304.80*51
2025-01-05T10:19:53.3853246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.10,304.63*5B
2025-01-05T10:19:54.3851386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.97,304.69*5D
2025-01-05T10:19:55.3734071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.38,304.85*56
2025-01-05T10:19:56.3731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,305.08*5D
2025-01-05T10:19:57.3730057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,305.18*7E
2025-01-05T10:19:58.3884362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.27,305.02*5D
2025-01-05T10:19:59.3757483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.52,304.72*53
2025-01-05T10:20:00.3755427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,304.66*55
2025-01-05T10:20:01.3753852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,304.72*5F
2025-01-05T10:20:02.3808919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.94,304.67*5B
2025-01-05T10:20:03.3727338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.81,304.60*5B
2025-01-05T10:20:04.3749274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.20,304.77*72
2025-01-05T10:20:05.3747525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.02,305.18*7A
2025-01-05T10:20:06.3746417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.65,305.25*73
2025-01-05T10:20:07.3744500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,304.92*71
2025-01-05T10:20:08.3799656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.44,304.46*53
2025-01-05T10:20:09.3798635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.66,304.04*54
2025-01-05T10:20:10.3796149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.56,303.88*57
2025-01-05T10:20:11.3794634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,304.11*7C
2025-01-05T10:20:12.3889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.88,304.38*76
2025-01-05T10:20:13.3887729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.70,304.43*7A
2025-01-05T10:20:14.3886139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,304.43*79
2025-01-05T10:20:15.3777218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,304.55*5B
2025-01-05T10:20:16.3774548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,304.62*5B
2025-01-05T10:20:17.3773043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,304.54*72
2025-01-05T10:20:18.3771095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.39,304.52*76
2025-01-05T10:20:19.3768984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.49,304.84*75
2025-01-05T10:20:20.3767100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,305.14*79
2025-01-05T10:20:21.3853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,305.15*53
2025-01-05T10:20:22.3823209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.74,304.99*58
2025-01-05T10:20:23.3822390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.64,304.73*5E
2025-01-05T10:20:24.3820764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.78,304.66*53
2025-01-05T10:20:25.3844202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,304.96*7F
2025-01-05T10:20:26.3881405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.11,305.30*75
2025-01-05T10:20:27.3880729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.58,305.35*7D
2025-01-05T10:20:28.3878844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.78,305.16*78
2025-01-05T10:20:29.3876715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,305.05*72
2025-01-05T10:20:30.3875029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,304.98*73
2025-01-05T10:20:31.3871641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,304.85*5C
2025-01-05T10:20:32.3768073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,304.90*58
2025-01-05T10:20:33.3827364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,305.14*50
2025-01-05T10:20:34.3825879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,305.20*58
2025-01-05T10:20:35.3823611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,305.14*51
2025-01-05T10:20:36.3844394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,305.14*56
2025-01-05T10:20:37.3726529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,305.15*5A
2025-01-05T10:20:38.3817621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,305.15*50
2025-01-05T10:20:39.3815960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,304.97*5A
2025-01-05T10:20:40.3813077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,304.67*50
2025-01-05T10:20:41.3810841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,304.43*70
2025-01-05T10:20:42.3808810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.43,304.18*73
2025-01-05T10:20:43.3808299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.29,304.24*7E
2025-01-05T10:20:44.3805924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,304.74*7C
2025-01-05T10:20:45.3803694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,305.24*56
2025-01-05T10:20:46.3832581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,305.38*5D
2025-01-05T10:20:47.3742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,305.22*57
2025-01-05T10:20:48.3799831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.95,305.13*52
2025-01-05T10:20:49.3783561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,305.26*57
2025-01-05T10:20:50.3781708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,305.38*58
2025-01-05T10:20:51.3817493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.75,305.38*5B
2025-01-05T10:20:52.3815524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-3.70,305.12*55
2025-01-05T10:20:53.3845587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.72,304.62*52
2025-01-05T10:20:54.3745978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.41,304.37*78
2025-01-05T10:20:55.3766932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-3.29,304.59*7A
2025-01-05T10:20:56.3764554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-3.02,304.88*71
2025-01-05T10:20:57.3761427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.07,305.09*7D
2025-01-05T10:20:58.3759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,305.31*55
2025-01-05T10:20:59.3795004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,1.41,305.52*7E
2025-01-05T10:21:00.3793115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,2.01,305.50*78
2025-01-05T10:21:01.3791353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.42,305.36*7D
2025-01-05T10:21:02.3817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,305.43*5D
2025-01-05T10:21:03.3842690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.25,305.60*7A
2025-01-05T10:21:04.3840081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.52,305.63*79
2025-01-05T10:21:05.3838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.49,305.38*7B
2025-01-05T10:21:06.3866524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.82,304.80*55
2025-01-05T10:21:07.3864545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.66,304.37*50
2025-01-05T10:21:08.3825881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.34,304.35*50
2025-01-05T10:21:09.3825471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,304.60*7D
2025-01-05T10:21:10.3900390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,304.96*76
2025-01-05T10:21:11.3743062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,305.06*57
2025-01-05T10:21:12.3762727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,304.74*78
2025-01-05T10:21:13.3761053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.05,304.51*79
2025-01-05T10:21:14.3758925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,304.52*70
2025-01-05T10:21:15.3757490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,304.71*77
2025-01-05T10:21:16.3753522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.19,304.87*7C
2025-01-05T10:21:17.3752835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.54,304.82*71
2025-01-05T10:21:18.3804844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,304.84*7C
2025-01-05T10:21:19.3803109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,304.84*51
2025-01-05T10:21:20.3800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.58,304.60*5B
2025-01-05T10:21:21.3798080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.42,304.20*5F
2025-01-05T10:21:22.3797536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.66,304.02*55
2025-01-05T10:21:23.3795288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,304.23*70
2025-01-05T10:21:24.3896643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.00,304.59*70
2025-01-05T10:21:25.3895007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.62,304.85*76
2025-01-05T10:21:26.3891170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,304.83*72
2025-01-05T10:21:27.3890901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.52,304.54*51
2025-01-05T10:21:28.3781907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,304.33*53
2025-01-05T10:21:29.3780676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,304.39*72
2025-01-05T10:21:30.3833717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,304.47*74
2025-01-05T10:21:31.3831184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,304.52*78
2025-01-05T10:21:32.3829293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,304.71*5C
2025-01-05T10:21:33.3828195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,304.75*53
2025-01-05T10:21:34.3826497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,304.48*5C
2025-01-05T10:21:35.3823765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,304.32*5A
2025-01-05T10:21:36.3821682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,304.56*54
2025-01-05T10:21:37.3820237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,304.93*73
2025-01-05T10:21:38.3817990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,305.05*73
2025-01-05T10:21:39.3837674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.07,304.81*75
2025-01-05T10:21:40.3836321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.90,304.60*73
2025-01-05T10:21:41.3885268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,304.57*7B
2025-01-05T10:21:42.3883332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,304.51*57
2025-01-05T10:21:43.3881158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.12,304.33*57
2025-01-05T10:21:44.3751289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.80,304.27*5F
2025-01-05T10:21:45.3749465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,304.56*5D
2025-01-05T10:21:46.3903693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,305.01*72
2025-01-05T10:21:47.3745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,305.22*78
2025-01-05T10:21:48.3743279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,304.98*56
2025-01-05T10:21:49.3740079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,304.45*52
2025-01-05T10:21:50.3739391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,303.88*52
2025-01-05T10:21:51.3893125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,303.68*72
2025-01-05T10:21:52.3891715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.71,303.97*75
2025-01-05T10:21:53.3888141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.24,304.33*7D
2025-01-05T10:21:54.3886773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,304.51*75
2025-01-05T10:21:55.3885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,304.55*50
2025-01-05T10:21:56.3882731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,304.55*77
2025-01-05T10:21:57.3881965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,304.59*78
2025-01-05T10:21:58.3811779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,304.54*7E
2025-01-05T10:21:59.3837847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,304.23*5F
2025-01-05T10:22:00.3875769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,303.80*5B
2025-01-05T10:22:01.3874513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.71,303.74*51
2025-01-05T10:22:02.3753992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.21,304.15*56
2025-01-05T10:22:03.3752260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.24,304.50*54
2025-01-05T10:22:04.3806898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,304.44*5C
2025-01-05T10:22:05.3804888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,304.09*71
2025-01-05T10:22:06.3802629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.40,304.05*77
2025-01-05T10:22:07.3799924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.65,304.52*76
2025-01-05T10:22:08.3869586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.77,305.11*7C
2025-01-05T10:22:09.3905209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,305.36*76
2025-01-05T10:22:10.3745691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,305.10*5C
2025-01-05T10:22:11.3744152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,304.57*57
2025-01-05T10:22:12.3743248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,304.17*59
2025-01-05T10:22:13.3740408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.83,304.14*53
2025-01-05T10:22:14.3738991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.02,304.51*54
2025-01-05T10:22:15.3766441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.34,304.95*5B
2025-01-05T10:22:16.3764238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,305.27*5A
2025-01-05T10:22:17.3762887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,305.43*79
2025-01-05T10:22:18.3761167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.04,305.45*54
2025-01-05T10:22:19.3759445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.15,305.36*5F
2025-01-05T10:22:20.3825765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.45,304.97*73
2025-01-05T10:22:21.3822372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,304.47*58
2025-01-05T10:22:22.3822018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.98,304.15*5F
2025-01-05T10:22:23.3819075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.64,304.06*54
2025-01-05T10:22:24.3817832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,304.01*59
2025-01-05T10:22:25.3815789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.15,304.18*73
2025-01-05T10:22:26.3895100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.49,304.42*7A
2025-01-05T10:22:27.3893682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,304.47*78
2025-01-05T10:22:28.3736415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,304.42*50
2025-01-05T10:22:29.3734588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.37,304.39*5A
2025-01-05T10:22:30.3731312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.12,304.47*51
2025-01-05T10:22:31.3886397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,304.56*59
2025-01-05T10:22:32.3884235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,304.54*59
2025-01-05T10:22:33.3882375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,304.37*51
2025-01-05T10:22:34.3880877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,304.23*7E
2025-01-05T10:22:35.3878278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.34,304.25*7C
2025-01-05T10:22:36.3901500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.71,304.50*79
2025-01-05T10:22:37.3898743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.68,304.79*7D
2025-01-05T10:22:38.3896867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,304.76*5C
2025-01-05T10:22:39.3738386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.49,304.45*54
2025-01-05T10:22:40.3736735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.01,304.00*5C
2025-01-05T10:22:41.3734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,303.87*5E
2025-01-05T10:22:42.3785693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,304.20*7F
2025-01-05T10:22:43.3784301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,304.56*74
2025-01-05T10:22:44.3782201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,304.69*76
2025-01-05T10:22:45.3820053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,304.85*59
2025-01-05T10:22:46.3818482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,305.24*73
2025-01-05T10:22:47.3834026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,305.61*7E
2025-01-05T10:22:48.3868638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,305.46*70
2025-01-05T10:22:49.3867918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,304.95*70
2025-01-05T10:22:50.3865842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,304.62*70
2025-01-05T10:22:51.3863971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,304.51*5D
2025-01-05T10:22:52.3753491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.18,304.32*5D
2025-01-05T10:22:53.3769871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.30,304.03*50
2025-01-05T10:22:54.3787584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.26,304.02*54
2025-01-05T10:22:55.3804426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.28,304.53*74
2025-01-05T10:22:56.3873590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.06,305.00*78
2025-01-05T10:22:57.3872159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,304.94*73
2025-01-05T10:22:58.3870081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,304.64*5A
2025-01-05T10:22:59.3868375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.08,304.53*58
2025-01-05T10:23:00.3767673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.24,304.62*50
2025-01-05T10:23:01.3764792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,304.55*5B
2025-01-05T10:23:02.3764116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,304.14*7B
2025-01-05T10:23:03.3785763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.09,303.86*7C
2025-01-05T10:23:04.3785279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.49,304.09*74
2025-01-05T10:23:05.3783270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.54,304.57*7A
2025-01-05T10:23:06.3849262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.15,304.75*7E
2025-01-05T10:23:07.3846534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,304.45*5B
2025-01-05T10:23:08.3885643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.21,303.87*59
2025-01-05T10:23:09.3882604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.92,303.32*5D
2025-01-05T10:23:10.3856579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.27,303.23*50
2025-01-05T10:23:11.3854954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,303.72*53
2025-01-05T10:23:12.3774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.63,304.54*74
2025-01-05T10:23:13.3772353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.21,305.18*74
2025-01-05T10:23:14.3769279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,305.25*7D
2025-01-05T10:23:15.3767178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,304.79*70
2025-01-05T10:23:16.3766144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.46,304.20*71
2025-01-05T10:23:17.3862079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,303.90*5A
2025-01-05T10:23:18.3878987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,304.16*7A
2025-01-05T10:23:19.3876372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.69,304.76*73
2025-01-05T10:23:20.3874178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.81,304.95*7A
2025-01-05T10:23:21.3873350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.81,304.58*72
2025-01-05T10:23:22.3870634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,304.29*58
2025-01-05T10:23:23.3840991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.53,304.36*58
2025-01-05T10:23:24.3838697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,304.66*5A
2025-01-05T10:23:25.3835723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,305.00*70
2025-01-05T10:23:26.3910113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,305.13*74
2025-01-05T10:23:27.3907024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,305.10*73
2025-01-05T10:23:28.3803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,305.18*51
2025-01-05T10:23:29.3872237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.41,305.24*5E
2025-01-05T10:23:30.3871265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.66,305.10*55
2025-01-05T10:23:31.3868857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,304.97*7D
2025-01-05T10:23:32.3867696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.58,305.16*77
2025-01-05T10:23:33.3865697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.59,305.39*73
2025-01-05T10:23:34.3785137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,305.36*7D
2025-01-05T10:23:35.3782335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.86,305.12*5C
2025-01-05T10:23:36.3781116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.60,304.97*5C
2025-01-05T10:23:37.3779051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,304.85*5D
2025-01-05T10:23:38.3777008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,304.82*77
2025-01-05T10:23:39.3775298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.85,305.00*73
2025-01-05T10:23:40.3773153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,305.31*79
2025-01-05T10:23:41.3818524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,305.48*52
2025-01-05T10:23:42.3862077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.19,305.38*54
2025-01-05T10:23:43.3860143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.60,305.39*5C
2025-01-05T10:23:44.3757101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,305.58*56
2025-01-05T10:23:45.3776010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,305.74*77
2025-01-05T10:23:46.3830684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,305.72*72
2025-01-05T10:23:47.3860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,305.47*7C
2025-01-05T10:23:48.3858037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,305.13*7E
2025-01-05T10:23:49.3856866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,305.02*77
2025-01-05T10:23:50.3893954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,305.29*7B
2025-01-05T10:23:51.3892147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,305.79*76
2025-01-05T10:23:52.3889784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,305.97*5B
2025-01-05T10:23:53.3887109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,305.77*55
2025-01-05T10:23:54.3729988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.19,305.55*77
2025-01-05T10:23:55.3800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,305.31*78
2025-01-05T10:23:56.3799249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,305.31*7D
2025-01-05T10:23:57.3797014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,305.63*79
2025-01-05T10:23:58.3795310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,305.85*53
2025-01-05T10:23:59.3793944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.68,305.94*59
2025-01-05T10:24:00.3791909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.03,305.89*5B
2025-01-05T10:24:01.3789253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,305.53*56
2025-01-05T10:24:02.3811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.89,305.08*72
2025-01-05T10:24:03.3829696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.63,305.34*7B
2025-01-05T10:24:04.3828204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.22,306.02*73
2025-01-05T10:24:05.3825433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.15,306.43*5C
2025-01-05T10:24:06.3822929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.60,306.37*58
2025-01-05T10:24:07.3821237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,306.04*5B
2025-01-05T10:24:08.3875593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.75,305.96*7C
2025-01-05T10:24:09.3765549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.34,305.97*70
2025-01-05T10:24:10.3762670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.33,305.68*7B
2025-01-05T10:24:11.3761506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.81,305.39*52
2025-01-05T10:24:12.3795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-2.41,305.36*52
2025-01-05T10:24:13.3846345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.48,305.43*54
2025-01-05T10:24:14.3845029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,305.39*50
2025-01-05T10:24:15.3869707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,305.31*71
2025-01-05T10:24:16.3867863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,305.23*72
2025-01-05T10:24:17.3866696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,305.28*72
2025-01-05T10:24:18.3865254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.27,305.59*77
2025-01-05T10:24:19.3779898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.40,305.76*71
2025-01-05T10:24:20.3778253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,305.81*75
2025-01-05T10:24:21.3776096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,305.82*5D
2025-01-05T10:24:22.3774258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.81,305.61*5F
2025-01-05T10:24:23.3771281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,305.25*50
2025-01-05T10:24:24.3770425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,305.22*79
2025-01-05T10:24:25.3789878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,305.62*7C
2025-01-05T10:24:26.3741163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,305.89*5B
2025-01-05T10:24:27.3775227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.05,305.83*5E
2025-01-05T10:24:28.3773650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.51,305.74*59
2025-01-05T10:24:29.3772326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,305.85*7C
2025-01-05T10:24:30.3770307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.09,306.21*74
2025-01-05T10:24:31.3768362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-1.13,306.45*7A
2025-01-05T10:24:32.3792495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,306.49*70
2025-01-05T10:24:33.3777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.75,306.39*56
2025-01-05T10:24:34.3775355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.67,-0.57,306.20*55
2025-01-05T10:24:35.3807023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.87,306.15*5B
2025-01-05T10:24:36.3804655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,306.29*71
2025-01-05T10:24:37.3890705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.30,306.24*77
2025-01-05T10:24:38.3887382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-2.52,305.71*74
2025-01-05T10:24:39.3886627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.42,305.08*72
2025-01-05T10:24:40.3882551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,304.93*59
2025-01-05T10:24:41.3881555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.06,305.17*56
2025-01-05T10:24:42.3879054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,305.43*50
2025-01-05T10:24:43.3817483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,305.41*57
2025-01-05T10:24:44.3815462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,305.20*59
2025-01-05T10:24:45.3812421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.04,305.03*7A
2025-01-05T10:24:46.3810806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.13,304.94*78
2025-01-05T10:24:47.3808113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,304.88*51
2025-01-05T10:24:48.3744944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,305.02*56
2025-01-05T10:24:49.3802139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,305.41*5E
2025-01-05T10:24:50.3743197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,305.78*5C
2025-01-05T10:24:51.3792401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,305.88*75
2025-01-05T10:24:52.3789732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.37,305.94*7A
2025-01-05T10:24:53.3874362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.23,305.97*73
2025-01-05T10:24:54.3871671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,305.89*79
2025-01-05T10:24:55.3774999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.88,305.53*58
2025-01-05T10:24:56.3772420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.29,305.02*5B
2025-01-05T10:24:57.3768318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.47,304.92*55
2025-01-05T10:24:58.3765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,305.31*73
2025-01-05T10:24:59.3780724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.23,305.67*7F
2025-01-05T10:25:00.3800150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,305.85*7F
2025-01-05T10:25:01.3797523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,305.94*55
2025-01-05T10:25:02.3794929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,305.87*51
2025-01-05T10:25:03.3792953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,305.73*5B
2025-01-05T10:25:04.3815968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,305.76*53
2025-01-05T10:25:05.3813037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,306.00*71
2025-01-05T10:25:06.3844578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,306.16*70
2025-01-05T10:25:07.3840954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,306.00*74
2025-01-05T10:25:08.3903951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,305.62*7B
2025-01-05T10:25:09.3849058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,305.29*79
2025-01-05T10:25:10.3902304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,305.12*7F
2025-01-05T10:25:11.3899503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,305.02*7A
2025-01-05T10:25:12.3782014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,305.11*70
2025-01-05T10:25:13.3779309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,305.33*56
2025-01-05T10:25:14.3777548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,305.64*58
2025-01-05T10:25:15.3775328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,305.94*54
2025-01-05T10:25:16.3809827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.25,306.00*50
2025-01-05T10:25:17.3828074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.34,305.82*51
2025-01-05T10:25:18.3826155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,305.57*56
2025-01-05T10:25:19.3824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.42,305.55*72
2025-01-05T10:25:20.3865856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.13,306.03*73
2025-01-05T10:25:21.3863147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.54,306.60*74
2025-01-05T10:25:22.3898845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,306.63*7F
2025-01-05T10:25:23.3740695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.81,306.22*58
2025-01-05T10:25:24.3870992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.25,305.87*53
2025-01-05T10:25:25.3869374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,305.76*53
2025-01-05T10:25:26.3793754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,306.07*73
2025-01-05T10:25:27.3791138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,306.59*7D
2025-01-05T10:25:28.3788917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,306.98*5F
2025-01-05T10:25:29.3840519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,307.18*5A
2025-01-05T10:25:30.3838540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,307.09*53
2025-01-05T10:25:31.3836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,306.75*79
2025-01-05T10:25:32.3833586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.39,306.58*7E
2025-01-05T10:25:33.3868294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.42,306.75*7F
2025-01-05T10:25:34.3865416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.06,306.76*7D
2025-01-05T10:25:35.3863352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.88,306.57*53
2025-01-05T10:25:36.3861214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.93,306.59*5A
2025-01-05T10:25:37.3858890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.82,306.77*5D
2025-01-05T10:25:38.3856475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.17,306.86*51
2025-01-05T10:25:39.3854176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,306.98*7A
2025-01-05T10:25:40.3851929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.39,306.94*7F
2025-01-05T10:25:41.3883550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.79,306.67*7D
2025-01-05T10:25:42.3881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,306.38*7C
2025-01-05T10:25:43.3759022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.09,306.16*5C
2025-01-05T10:25:44.3821275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,306.09*5B
2025-01-05T10:25:45.3869939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.54,306.36*7D
2025-01-05T10:25:46.3886903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.57,306.58*70
2025-01-05T10:25:47.3765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,306.46*79
2025-01-05T10:25:48.3763266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.46,306.37*5D
2025-01-05T10:25:49.3760871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.82,306.38*5F
2025-01-05T10:25:50.3758638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.47,306.45*53
2025-01-05T10:25:51.3869733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,306.40*51
2025-01-05T10:25:52.3865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,306.35*7B
2025-01-05T10:25:53.3865767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.97,306.56*7A
2025-01-05T10:25:54.3862588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,306.81*79
2025-01-05T10:25:55.3860700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,306.81*70
2025-01-05T10:25:56.3858604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,306.63*50
2025-01-05T10:25:57.3742394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,306.30*56
2025-01-05T10:25:58.3827794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,306.25*5C
2025-01-05T10:25:59.3884446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,306.70*7C
2025-01-05T10:26:00.3882528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,307.02*77
2025-01-05T10:26:01.3879663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,306.74*5A
2025-01-05T10:26:02.3748832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,306.23*54
2025-01-05T10:26:03.3799623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.09,305.89*5C
2025-01-05T10:26:04.3797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,305.82*54
2025-01-05T10:26:05.3796234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,306.07*7C
2025-01-05T10:26:06.3793869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,306.51*72
2025-01-05T10:26:07.3790956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,306.80*53
2025-01-05T10:26:08.3732605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,306.64*56
2025-01-05T10:26:09.3752701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,306.14*7B
2025-01-05T10:26:10.3750321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.20,305.61*74
2025-01-05T10:26:11.3873604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.98,305.67*7F
2025-01-05T10:26:12.3870771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,306.08*7F
2025-01-05T10:26:13.3712924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.33,306.15*56
2025-01-05T10:26:14.3711270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.26,305.91*5B
2025-01-05T10:26:15.3747611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.84,305.70*5E
2025-01-05T10:26:16.3849924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,305.70*7E
2025-01-05T10:26:17.3848694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,306.04*71
2025-01-05T10:26:18.3866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,306.52*70
2025-01-05T10:26:19.3836127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,306.84*5D
2025-01-05T10:26:20.3781166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,306.86*5C
2025-01-05T10:26:21.3778577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,306.60*7E
2025-01-05T10:26:22.3775094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.92,306.19*76
2025-01-05T10:26:23.3774258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.49,305.88*75
2025-01-05T10:26:24.3771702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,305.77*73
2025-01-05T10:26:25.3798541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.85,305.73*5A
2025-01-05T10:26:26.3796339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.90,305.71*5C
2025-01-05T10:26:27.3793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,305.71*5E
2025-01-05T10:26:28.3790975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,305.95*7F
2025-01-05T10:26:29.3789321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,306.38*7B
2025-01-05T10:26:30.3787270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,306.58*58
2025-01-05T10:26:31.3785206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.03,306.53*7F
2025-01-05T10:26:32.3781909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.33,306.39*70
2025-01-05T10:26:33.3780281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,306.30*7B
2025-01-05T10:26:34.3777854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.43,306.22*74
2025-01-05T10:26:35.3775499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.48,305.97*79
2025-01-05T10:26:36.3733654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.51,305.36*7F
2025-01-05T10:26:37.3731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.24,304.74*70
2025-01-05T10:26:38.3729036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.65,304.52*55
2025-01-05T10:26:39.3727558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.45,304.49*50
2025-01-05T10:26:40.3724396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.59,304.41*5E
2025-01-05T10:26:41.3723214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,304.48*5D
2025-01-05T10:26:42.3758179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,304.69*7B
2025-01-05T10:26:43.3809382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.78,304.78*7D
2025-01-05T10:26:44.3807640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.84,304.58*76
2025-01-05T10:26:45.3805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,304.21*51
2025-01-05T10:26:46.3803029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,303.94*7F
2025-01-05T10:26:47.3800088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,303.89*72
2025-01-05T10:26:48.3797832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,303.92*7A
2025-01-05T10:26:49.3812339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.33,303.71*50
2025-01-05T10:26:50.3770872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.45,303.22*56
2025-01-05T10:26:51.3806141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,302.81*7C
2025-01-05T10:26:52.3822714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.25,302.65*7A
2025-01-05T10:26:53.3819360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.90,302.80*74
2025-01-05T10:26:54.3818814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.60,302.91*74
2025-01-05T10:26:55.3726659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,302.84*5A
2025-01-05T10:26:56.3725263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.66,302.62*51
2025-01-05T10:26:57.3722266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.36,302.40*55
2025-01-05T10:26:58.3738130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.49,302.35*5F
2025-01-05T10:26:59.3763198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,302.56*5F
2025-01-05T10:27:00.3760595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,302.62*75
2025-01-05T10:27:01.3757797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,302.18*72
2025-01-05T10:27:02.3756733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,301.51*79
2025-01-05T10:27:03.3752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,300.90*5A
2025-01-05T10:27:04.3752020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,300.68*75
2025-01-05T10:27:05.3749900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.34,300.99*7F
2025-01-05T10:27:06.3747675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.49,301.51*7A
2025-01-05T10:27:07.3780791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.88,301.60*7C
2025-01-05T10:27:08.3837776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,301.18*55
2025-01-05T10:27:09.3835182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.10,300.63*56
2025-01-05T10:27:10.3715470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.52,300.17*57
2025-01-05T10:27:11.3712572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.73,300.07*56
2025-01-05T10:27:12.3710360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.79,300.30*5D
2025-01-05T10:27:13.3708175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,300.48*7E
2025-01-05T10:27:14.3861357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,300.37*7F
2025-01-05T10:27:15.3860186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,300.20*7F
2025-01-05T10:27:16.3858140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,300.06*7A
2025-01-05T10:27:17.3699047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,299.85*52
2025-01-05T10:27:18.3853142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,299.71*71
2025-01-05T10:27:19.3850533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,299.98*7F
2025-01-05T10:27:20.3848248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.62,300.62*7D
2025-01-05T10:27:21.3845557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.28,300.98*76
2025-01-05T10:27:22.3844618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,300.66*74
2025-01-05T10:27:23.3842106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.48,300.10*5B
2025-01-05T10:27:24.3722949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.95,299.86*57
2025-01-05T10:27:25.3720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-2.28,300.01*59
2025-01-05T10:27:26.3718755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.42,300.13*57
2025-01-05T10:27:27.3746736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.57,300.15*7F
2025-01-05T10:27:28.3744917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.08,300.35*72
2025-01-05T10:27:29.3740869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.31,300.63*7D
2025-01-05T10:27:30.3740649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.38,300.71*70
2025-01-05T10:27:31.3738090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,300.66*51
2025-01-05T10:27:32.3736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,300.88*5A
2025-01-05T10:27:33.3792515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,301.44*56
2025-01-05T10:27:34.3788698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,301.78*7F
2025-01-05T10:27:35.3787949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,301.60*70
2025-01-05T10:27:36.3786098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,301.18*5D
2025-01-05T10:27:37.3783957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.74,300.93*5E
2025-01-05T10:27:38.3805573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.66,301.01*5F
2025-01-05T10:27:39.3803093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.48,301.29*7E
2025-01-05T10:27:40.3800283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.65,301.46*73
2025-01-05T10:27:41.3828811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.95,301.41*76
2025-01-05T10:27:42.3826918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,301.30*7C
2025-01-05T10:27:43.3717093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,301.40*7F
2025-01-05T10:27:44.3779298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,301.78*59
2025-01-05T10:27:45.3776743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,302.07*55
2025-01-05T10:27:46.3740272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,301.90*56
2025-01-05T10:27:47.3738904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,301.71*58
2025-01-05T10:27:48.3737342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,301.90*74
2025-01-05T10:27:49.3733971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,302.16*75
2025-01-05T10:27:50.3732596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.67,302.26*79
2025-01-05T10:27:51.3730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,302.31*75
2025-01-05T10:27:52.3769684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.30,302.39*5F
2025-01-05T10:27:53.3821721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.79,302.57*5B
2025-01-05T10:27:54.3722156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.47,302.90*5D
2025-01-05T10:27:55.3719862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,303.27*53
2025-01-05T10:27:56.3791794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,303.46*77
2025-01-05T10:27:57.3791249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.54,303.49*79
2025-01-05T10:27:58.3789789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.67,303.65*7D
2025-01-05T10:27:59.3787177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,304.05*58
2025-01-05T10:28:00.3784895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.51,304.60*5A
2025-01-05T10:28:01.3782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.78,305.12*5D
2025-01-05T10:28:02.3711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.95,305.33*58
2025-01-05T10:28:03.3709026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,305.13*79
2025-01-05T10:28:04.3706684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,305.05*78
2025-01-05T10:28:05.3705464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,305.50*78
2025-01-05T10:28:06.3703022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,306.26*53
2025-01-05T10:28:07.3857343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,306.95*7A
2025-01-05T10:28:08.3854763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,307.43*76
2025-01-05T10:28:09.3747376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.17,307.98*7F
2025-01-05T10:28:10.3744850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,308.54*59
2025-01-05T10:28:11.3743200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,308.97*58
2025-01-05T10:28:12.3740993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,309.49*58
2025-01-05T10:28:13.3739051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.14,310.04*50
2025-01-05T10:28:14.3735811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.65,310.49*5F
2025-01-05T10:28:15.3733543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.88,310.90*5B
2025-01-05T10:28:16.3762138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.80,311.63*58
2025-01-05T10:28:17.3758475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,312.66*56
2025-01-05T10:28:18.3758034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,313.39*71
2025-01-05T10:28:19.3755943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.52,313.59*76
2025-01-05T10:28:20.3808609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-0.27,313.84*75
2025-01-05T10:28:21.3806827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.65,314.67*78
2025-01-05T10:28:22.3804050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,315.98*50
2025-01-05T10:28:23.3801737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.06,317.23*5E
2025-01-05T10:28:24.3691129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.06,317.98*5C
2025-01-05T10:28:25.3763915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,318.45*5F
2025-01-05T10:28:26.3760068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,319.25*76
2025-01-05T10:28:27.3758529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.04,320.36*7E
2025-01-05T10:28:28.3791410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,321.40*78
2025-01-05T10:28:29.3789245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.94,322.33*57
2025-01-05T10:28:30.3788926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.93,323.13*5B
2025-01-05T10:28:31.3786790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.45,323.80*5C
2025-01-05T10:28:32.3805271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,324.52*76
2025-01-05T10:28:33.3802596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.06,325.23*7A
2025-01-05T10:28:34.3851634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.71,326.05*72
2025-01-05T10:28:35.3849035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.38,326.94*7A
2025-01-05T10:28:36.3724095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,327.86*5B
2025-01-05T10:28:37.3746527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.79,328.96*53
2025-01-05T10:28:38.3797722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.20,330.21*51
2025-01-05T10:28:39.3795598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,331.28*57
2025-01-05T10:28:40.3793598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,332.12*7A
2025-01-05T10:28:41.3791303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,332.99*7B
2025-01-05T10:28:42.3788951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,334.09*73
2025-01-05T10:28:43.3787240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,335.33*55
2025-01-05T10:28:44.3784994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.81,336.42*5A
2025-01-05T10:28:45.3782838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.94,337.48*51
2025-01-05T10:28:46.3779982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,338.54*54
2025-01-05T10:28:47.3778420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,339.48*7F
2025-01-05T10:28:48.3715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,340.35*77
2025-01-05T10:28:49.3739394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.87,341.31*7C
2025-01-05T10:28:50.3762637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,342.45*78
2025-01-05T10:28:51.3760107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,343.78*5C
2025-01-05T10:28:52.3756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.44,344.93*5B
2025-01-05T10:28:53.3811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,345.87*59
2025-01-05T10:28:54.3810091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,346.90*73
2025-01-05T10:28:55.3830454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,348.05*78
2025-01-05T10:28:56.3827906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,349.21*70
2025-01-05T10:28:57.3826461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,350.26*5F
2025-01-05T10:28:58.3824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.85,351.26*5A
2025-01-05T10:28:59.3848215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,352.39*5B
2025-01-05T10:29:00.3732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,353.52*7E
2025-01-05T10:29:01.3730605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,354.47*73
2025-01-05T10:29:02.3728584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,355.24*7F
2025-01-05T10:29:03.3726411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,356.24*75
2025-01-05T10:29:04.3778568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,357.49*78
2025-01-05T10:29:05.3793921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,358.80*53
2025-01-05T10:29:06.3688548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,359.66*5A
2025-01-05T10:29:07.3705780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,0.11*5B
2025-01-05T10:29:08.3755825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,0.65*74
2025-01-05T10:29:09.3813334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,1.58*5B
2025-01-05T10:29:10.3684187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,2.65*54
2025-01-05T10:29:11.3681450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,3.58*5D
2025-01-05T10:29:12.3680287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,4.10*58
2025-01-05T10:29:13.3834343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,4.20*71
2025-01-05T10:29:14.3832632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.66,4.16*74
2025-01-05T10:29:15.3708483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,4.47*7A
2025-01-05T10:29:16.3735765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.52,5.31*5C
2025-01-05T10:29:17.3782208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.69,6.30*5E
2025-01-05T10:29:18.3780282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.21,7.16*52
2025-01-05T10:29:19.3777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,7.89*59
2025-01-05T10:29:20.3666431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,8.37*5B
2025-01-05T10:29:21.3684852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.07,8.55*51
2025-01-05T10:29:22.3783378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.33,8.99*57
2025-01-05T10:29:23.3817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,9.53*74
2025-01-05T10:29:24.3815270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,9.75*5E
2025-01-05T10:29:25.3812916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.52,9.65*5F
2025-01-05T10:29:26.3685302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.00,9.84*76
2025-01-05T10:29:27.3839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,10.64*4E
2025-01-05T10:29:28.3717418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.56,11.76*66
2025-01-05T10:29:29.3717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.59,12.45*42
2025-01-05T10:29:30.3715345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.28,12.53*4E
2025-01-05T10:29:31.3713036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.49,12.36*6D
2025-01-05T10:29:32.3746576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.90,12.40*63
2025-01-05T10:29:33.3743870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,12.92*4F
2025-01-05T10:29:34.3741793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.48,13.56*6C
2025-01-05T10:29:35.3740740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.12,13.90*6C
2025-01-05T10:29:36.3739199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.42,13.77*6E
2025-01-05T10:29:37.3736250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.95,13.46*4A
2025-01-05T10:29:38.3734884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.42,13.19*43
2025-01-05T10:29:39.3732073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.92,13.06*6A
2025-01-05T10:29:40.3696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.84,13.25*41
2025-01-05T10:29:41.3735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.81,13.60*40
2025-01-05T10:29:42.3733321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.41,13.77*4B
2025-01-05T10:29:43.3746504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,13.43*4E
2025-01-05T10:29:44.3745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.48,12.68*4B
2025-01-05T10:29:45.3798041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.65,12.14*46
2025-01-05T10:29:46.3724483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,12.15*4D
2025-01-05T10:29:47.3722390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.82,12.36*60
2025-01-05T10:29:48.3719327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.70,12.38*49
2025-01-05T10:29:49.3718288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.42,12.25*47
2025-01-05T10:29:50.3739420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,12.14*45
2025-01-05T10:29:51.3801341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,12.05*62
2025-01-05T10:29:52.3799080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,11.57*4E
2025-01-05T10:29:53.3796099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,10.47*4A
2025-01-05T10:29:54.3793910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.01,9.30*79
2025-01-05T10:29:55.3792796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,8.61*73
2025-01-05T10:29:56.3790129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,8.38*57
2025-01-05T10:29:57.3767110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.52,8.38*54
2025-01-05T10:29:58.3809180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.91,8.42*51
2025-01-05T10:29:59.3709042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.05,8.40*5C
2025-01-05T10:30:00.3707436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,8.15*5E
2025-01-05T10:30:01.3704942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.50,7.36*5E
2025-01-05T10:30:02.3722638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.61,6.32*52
2025-01-05T10:30:03.3731745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.89,5.56*5A
2025-01-05T10:30:04.3729322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.72,5.26*78
2025-01-05T10:30:05.3728184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.19,5.18*76
2025-01-05T10:30:06.3725614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.33,4.95*7A
2025-01-05T10:30:07.3723669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,4.26*53
2025-01-05T10:30:08.3720284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,3.52*7F
2025-01-05T10:30:09.3719310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,3.17*7C
2025-01-05T10:30:10.3717136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,2.97*59
2025-01-05T10:30:11.3715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.33,2.75*51
2025-01-05T10:30:12.3712701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.44,2.47*52
2025-01-05T10:30:13.3711309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,1.85*70
2025-01-05T10:30:14.3709080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.83,1.07*74
2025-01-05T10:30:15.3706196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.46,0.62*50
2025-01-05T10:30:16.3788149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,0.48*53
2025-01-05T10:30:17.3785626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.84,0.42*79
2025-01-05T10:30:18.3783772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.70,0.28*70
2025-01-05T10:30:19.3677354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.03,0.07*75
2025-01-05T10:30:20.3753850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,359.73*53
2025-01-05T10:30:21.3784418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,359.45*5C
2025-01-05T10:30:22.3783083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,359.06*73
2025-01-05T10:30:23.3780001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,358.45*5C
2025-01-05T10:30:24.3779327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.54,358.07*53
2025-01-05T10:30:25.3776796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.70,358.04*51
2025-01-05T10:30:26.3825307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.06,357.96*7A
2025-01-05T10:30:27.3823374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,357.68*78
2025-01-05T10:30:28.3819966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,357.17*71
2025-01-05T10:30:29.3817460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,356.70*7C
2025-01-05T10:30:30.3815778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,356.80*52
2025-01-05T10:30:31.3813729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,357.14*52
2025-01-05T10:30:32.3812788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.52,357.14*7E
2025-01-05T10:30:33.3810009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.00,357.10*7B
2025-01-05T10:30:34.3806887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.52,357.46*7F
2025-01-05T10:30:35.3804949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.46,358.03*77
2025-01-05T10:30:36.3679460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,358.19*52
2025-01-05T10:30:37.3833116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,357.91*7C
2025-01-05T10:30:38.3830953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,358.01*7B
2025-01-05T10:30:39.3829487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,358.72*54
2025-01-05T10:30:40.3826668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.20,359.39*52
2025-01-05T10:30:41.3825166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,359.57*78
2025-01-05T10:30:42.3847648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.76,359.45*72
2025-01-05T10:30:43.3708891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.81,359.61*7A
2025-01-05T10:30:44.3706460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,359.98*78
2025-01-05T10:30:45.3704209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.66,0.42*5E
2025-01-05T10:30:46.3702200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.47,1.15*52
2025-01-05T10:30:47.3700068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.49,2.13*76
2025-01-05T10:30:48.3698139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.67,2.87*77
2025-01-05T10:30:49.3733784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.84,2.97*5D
2025-01-05T10:30:50.3670441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.82,2.65*53
2025-01-05T10:30:51.3824097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,2.44*7E
2025-01-05T10:30:52.3739580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,2.63*74
2025-01-05T10:30:53.3780911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.22,3.23*5C
2025-01-05T10:30:54.3717713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.24,3.77*5B
2025-01-05T10:30:55.3714394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,3.96*5E
2025-01-05T10:30:56.3713545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,3.99*75
2025-01-05T10:30:57.3711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,4.02*52
2025-01-05T10:30:58.3708917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.66,4.26*53
2025-01-05T10:30:59.3741398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.37,4.69*71
2025-01-05T10:31:00.3647385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.07,4.99*7B
2025-01-05T10:31:01.3645390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.52,5.10*78
2025-01-05T10:31:02.3799966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,5.36*55
2025-01-05T10:31:03.3796608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,5.71*5E
2025-01-05T10:31:04.3677370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,5.69*77
2025-01-05T10:31:05.3750909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.94,5.10*70
2025-01-05T10:31:06.3783524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,4.54*74
2025-01-05T10:31:07.3803079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,4.59*7B
2025-01-05T10:31:08.3801616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,4.94*55
2025-01-05T10:31:09.3670180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,5.14*7D
2025-01-05T10:31:10.3667967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.10,4.95*58
2025-01-05T10:31:11.3665493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.95,4.38*53
2025-01-05T10:31:12.3820218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.32,3.77*53
2025-01-05T10:31:13.3661806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,3.68*5A
2025-01-05T10:31:14.3658658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.17,4.18*58
2025-01-05T10:31:15.3677062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.84,4.72*5C
2025-01-05T10:31:16.3674751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,4.73*5C
2025-01-05T10:31:17.3771500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.12,4.43*7B
2025-01-05T10:31:18.3769756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.03,3.95*77
2025-01-05T10:31:19.3767851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.16,3.38*7A
2025-01-05T10:31:20.3764809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,3.04*59
2025-01-05T10:31:21.3796435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.50,3.09*54
2025-01-05T10:31:22.3795479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.34,3.26*5C
2025-01-05T10:31:23.3793076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,3.22*53
2025-01-05T10:31:24.3791060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,3.04*59
2025-01-05T10:31:25.3659088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.33,3.20*51
2025-01-05T10:31:26.3725092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.06,3.50*7B
2025-01-05T10:31:27.3724370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.14,3.37*7B
2025-01-05T10:31:28.3670174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,2.90*52
2025-01-05T10:31:29.3824877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.67,2.76*7C
2025-01-05T10:31:30.3821951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.98,2.89*75
2025-01-05T10:31:31.3819363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,2.84*7D
2025-01-05T10:31:32.3816996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,2.56*53
2025-01-05T10:31:33.3722435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,2.17*7F
2025-01-05T10:31:34.3720832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,1.82*76
2025-01-05T10:31:35.3718656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,1.79*75
2025-01-05T10:31:36.3716908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,2.46*57
2025-01-05T10:31:37.3714116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.11,3.46*59
2025-01-05T10:31:38.3712760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.90,3.77*73
2025-01-05T10:31:39.3732366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.74,3.13*57
2025-01-05T10:31:40.3730003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,3.84,2.22*58
2025-01-05T10:31:41.3728325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.65,1.62*5B
2025-01-05T10:31:42.3748813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,1.24*76
2025-01-05T10:31:43.3799861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.87,0.89*53
2025-01-05T10:31:44.3798221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.51,0.71*5E
2025-01-05T10:31:45.3692874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.98,0.80*53
2025-01-05T10:31:46.3718913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,0.88*7F
2025-01-05T10:31:47.3716578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.88,0.53*5C
2025-01-05T10:31:48.3733678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.22,359.88*56
2025-01-05T10:31:49.3750672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.43,359.38*55
2025-01-05T10:31:50.3775666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.62,359.36*5E
2025-01-05T10:31:51.3774092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.30,359.74*7E
2025-01-05T10:31:52.3772060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.54,359.92*5D
2025-01-05T10:31:53.3768992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,359.69*5A
2025-01-05T10:31:54.3798588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,359.30*7E
2025-01-05T10:31:55.3796518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.97,358.82*73
2025-01-05T10:31:56.3795202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.76,358.35*74
2025-01-05T10:31:57.3678002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,358.17*5B
2025-01-05T10:31:58.3728093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.86,358.42*5A
2025-01-05T10:31:59.3727540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.54,358.57*56
2025-01-05T10:32:00.3724363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,358.29*5B
2025-01-05T10:32:01.3741408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.41,357.67*54
2025-01-05T10:32:02.3737948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.01,357.13*53
2025-01-05T10:32:03.3792715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,357.03*77
2025-01-05T10:32:04.3791260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.98,357.33*5C
2025-01-05T10:32:05.3808517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.29,357.45*5C
2025-01-05T10:32:06.3806717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,357.01*5B
2025-01-05T10:32:07.3719973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,356.56*7C
2025-01-05T10:32:08.3761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,356.77*77
2025-01-05T10:32:09.3759477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,357.27*51
2025-01-05T10:32:10.3757589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,357.39*52
2025-01-05T10:32:11.3774665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,357.11*73
2025-01-05T10:32:12.3808475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.33,356.84*59
2025-01-05T10:32:13.3788101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.17,356.44*74
2025-01-05T10:32:14.3786294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.21,355.65*78
2025-01-05T10:32:15.3824957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,355.13*72
2025-01-05T10:32:16.3822209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.86,355.41*5F
2025-01-05T10:32:17.3819329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.30,356.05*55
2025-01-05T10:32:18.3818304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.40,356.29*58
2025-01-05T10:32:19.3679824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.65,356.09*77
2025-01-05T10:32:20.3726427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,355.82*52
2025-01-05T10:32:21.3725241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.54,355.53*5D
2025-01-05T10:32:22.3721474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.50,355.14*79
2025-01-05T10:32:23.3720567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,354.59*73
2025-01-05T10:32:24.3761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,354.01*75
2025-01-05T10:32:25.3812013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,353.70*78
2025-01-05T10:32:26.3808441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,353.56*52
2025-01-05T10:32:27.3807310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,353.40*54
2025-01-05T10:32:28.3837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,353.23*50
2025-01-05T10:32:29.3834621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,353.02*58
2025-01-05T10:32:30.3676466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,352.84*74
2025-01-05T10:32:31.3697638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,352.61*77
2025-01-05T10:32:32.3695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,352.25*74
2025-01-05T10:32:33.3773013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,351.93*74
2025-01-05T10:32:34.3771528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,351.80*77
2025-01-05T10:32:35.3801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,351.68*7D
2025-01-05T10:32:36.3816724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,351.35*74
2025-01-05T10:32:37.3716978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,350.79*7B
2025-01-05T10:32:38.3715101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,350.34*78
2025-01-05T10:32:39.3711764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.67,350.33*58
2025-01-05T10:32:40.3711131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.48,350.40*53
2025-01-05T10:32:41.3708631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,350.11*57
2025-01-05T10:32:42.3705736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,349.52*70
2025-01-05T10:32:43.3704392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.37,349.00*5D
2025-01-05T10:32:44.3702847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,348.92*7B
2025-01-05T10:32:45.3701182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,349.10*57
2025-01-05T10:32:46.3698197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.83,349.29*5A
2025-01-05T10:32:47.3756348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,349.17*5D
2025-01-05T10:32:48.3755576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.28,348.72*50
2025-01-05T10:32:49.3752230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.46,348.51*56
2025-01-05T10:32:50.3750860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.14,348.59*78
2025-01-05T10:32:51.3749184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,348.45*54
2025-01-05T10:32:52.3745125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.69,347.93*56
2025-01-05T10:32:53.3744806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.07,347.44*54
2025-01-05T10:32:54.3742913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,347.24*73
2025-01-05T10:32:55.3740865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.81,347.14*7C
2025-01-05T10:32:56.3738827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.32,346.93*7A
2025-01-05T10:32:57.3736748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,346.73*56
2025-01-05T10:32:58.3734072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.07,347.04*56
2025-01-05T10:32:59.3732488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.81,347.77*70
2025-01-05T10:33:00.3670104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.43,348.14*71
2025-01-05T10:33:01.3825035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.76,347.71*59
2025-01-05T10:33:02.3823006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.16,346.74*52
2025-01-05T10:33:03.3821538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.73,346.04*77
2025-01-05T10:33:04.3839879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.03,345.87*71
2025-01-05T10:33:05.3838481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.44,345.73*51
2025-01-05T10:33:06.3707654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.05,345.39*5B
2025-01-05T10:33:07.3704908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.13,345.12*52
2025-01-05T10:33:08.3740986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,345.14*58
2025-01-05T10:33:09.3738582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,345.04*56
2025-01-05T10:33:10.3736977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,344.72*55
2025-01-05T10:33:11.3765832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.10,344.38*72
2025-01-05T10:33:12.3763501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.61,344.02*78
2025-01-05T10:33:13.3761743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,343.54*5B
2025-01-05T10:33:14.3758949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,342.75*54
2025-01-05T10:33:15.3757325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.53,341.65*7A
2025-01-05T10:33:16.3755446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.50,340.58*75
2025-01-05T10:33:17.3753344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.03,339.60*72
2025-01-05T10:33:18.3751852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.72,338.34*5A
2025-01-05T10:33:19.3749634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.48,336.81*55
2025-01-05T10:33:20.3746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,335.65*56
2025-01-05T10:33:21.3744516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,334.80*5A
2025-01-05T10:33:22.3782875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,333.69*52
2025-01-05T10:33:23.3780954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.23,332.34*77
2025-01-05T10:33:24.3681834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.10,330.80*71
2025-01-05T10:33:25.3733608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.35,329.23*72
2025-01-05T10:33:26.3731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,327.67*5D
2025-01-05T10:33:27.3752079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.72,325.92*70
2025-01-05T10:33:28.3835421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.18,324.35*79
2025-01-05T10:33:29.3832630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.19,322.86*7B
2025-01-05T10:33:30.3830294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,321.20*55
2025-01-05T10:33:31.3829019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,319.33*5A
2025-01-05T10:33:32.3826525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,317.25*51
2025-01-05T10:33:33.3825155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,315.27*74
2025-01-05T10:33:34.3703286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,313.84*58
2025-01-05T10:33:35.3702187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.82,312.51*5A
2025-01-05T10:33:36.3700328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.46,310.84*5D
2025-01-05T10:33:37.3738133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,309.25*52
2025-01-05T10:33:38.3737098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,307.90*7C
2025-01-05T10:33:39.3757187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.54,306.52*77
2025-01-05T10:33:40.3774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,304.89*74
2025-01-05T10:33:41.3771664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,302.93*57
2025-01-05T10:33:42.3770308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,300.78*5E
2025-01-05T10:33:43.3768436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,298.85*71
2025-01-05T10:33:44.3817613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.34,297.35*72
2025-01-05T10:33:45.3713533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,295.81*7C
2025-01-05T10:33:46.3711986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.94,293.91*5C
2025-01-05T10:33:47.3710233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.76,292.02*5C
2025-01-05T10:33:48.3707332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,290.30*50
2025-01-05T10:33:49.3705995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,288.63*7F
2025-01-05T10:33:50.3738351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.62,287.02*7A
2025-01-05T10:33:51.3755636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,285.48*74
2025-01-05T10:33:52.3801089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,283.99*5A
2025-01-05T10:33:53.3828677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,282.54*5A
2025-01-05T10:33:54.3825990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,280.76*54
2025-01-05T10:33:55.3700217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,278.68*53
2025-01-05T10:33:56.3721036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,276.69*54
2025-01-05T10:33:57.3780992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,275.10*55
2025-01-05T10:33:58.3777048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,273.78*72
2025-01-05T10:33:59.3776391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,272.11*7B
2025-01-05T10:34:00.3829178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,269.91*74
2025-01-05T10:34:01.3825508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,267.73*76
2025-01-05T10:34:02.3844413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.93,266.11*75
2025-01-05T10:34:03.3717596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.60,264.83*72
2025-01-05T10:34:04.3716146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,263.63*7A
2025-01-05T10:34:05.3713765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,262.20*52
2025-01-05T10:34:06.3710606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.47,260.14*7E
2025-01-05T10:34:07.3710396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.22,257.69*55
2025-01-05T10:34:08.3824557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.89,255.35*56
2025-01-05T10:34:09.3823293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.74,253.52*50
2025-01-05T10:34:10.3820711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.68,252.27*75
2025-01-05T10:34:11.3743143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.19,251.04*72
2025-01-05T10:34:12.3740781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.74,249.27*77
2025-01-05T10:34:13.3739093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,247.41*7B
2025-01-05T10:34:14.3754848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,246.14*70
2025-01-05T10:34:15.3753115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,245.47*74
2025-01-05T10:34:16.3751340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,244.59*5C
2025-01-05T10:34:17.3748520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.49,242.91*77
2025-01-05T10:34:18.3746557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.55,241.05*7B
2025-01-05T10:34:19.3745174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.68,239.88*53
2025-01-05T10:34:20.3830145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.74,239.16*5E
2025-01-05T10:34:21.3828059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.82,238.38*5D
2025-01-05T10:34:22.3826466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.96,237.39*56
2025-01-05T10:34:23.3824303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.03,236.30*54
2025-01-05T10:34:24.3821459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,235.63*7C
2025-01-05T10:34:25.3686513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.30,235.61*56
2025-01-05T10:34:26.3711757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.13,235.70*52
2025-01-05T10:34:27.3710256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.56,235.57*5A
2025-01-05T10:34:28.3707976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.58,235.41*7C
2025-01-05T10:34:29.3705675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.89,235.38*7E
2025-01-05T10:34:30.3704257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,235.42*5E
2025-01-05T10:34:31.3734623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.98,235.42*5D
2025-01-05T10:34:32.3754211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.86,235.55*5C
2025-01-05T10:34:33.3819420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.17,235.88*7F
2025-01-05T10:34:34.3816684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.90,236.44*73
2025-01-05T10:34:35.3815323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,237.02*70
2025-01-05T10:34:36.3851063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,237.15*7C
2025-01-05T10:34:37.3693487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,236.71*55
2025-01-05T10:34:38.3690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,236.21*5C
2025-01-05T10:34:39.3686986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,236.26*54
2025-01-05T10:34:40.3704424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.17,237.12*76
2025-01-05T10:34:41.3735008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.48,238.29*72
2025-01-05T10:34:42.3732524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,238.68*7C
2025-01-05T10:34:43.3731453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.35,238.08*5D
2025-01-05T10:34:44.3729198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.66,237.33*56
2025-01-05T10:34:45.3727464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,237.16*59
2025-01-05T10:34:46.3723929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.12,237.71*7A
2025-01-05T10:34:47.3722765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.82,238.88*74
2025-01-05T10:34:48.3753916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.81,239.67*78
2025-01-05T10:34:49.3783644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,239.55*5E
2025-01-05T10:34:50.3781827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.07,238.97*5F
2025-01-05T10:34:51.3736771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.55,238.63*5F
2025-01-05T10:34:52.3703585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.38,238.72*51
2025-01-05T10:34:53.3725175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.60,239.11*72
2025-01-05T10:34:54.3723138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.89,239.64*79
2025-01-05T10:34:55.3720502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,240.09*56
2025-01-05T10:34:56.3718526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,240.37*5D
2025-01-05T10:34:57.3716494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,240.46*5B
2025-01-05T10:34:58.3714842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,240.52*56
2025-01-05T10:34:59.3711747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.78,240.72*70
2025-01-05T10:35:00.3709835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.80,240.98*72
2025-01-05T10:35:01.3708336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.95,241.33*7C
2025-01-05T10:35:02.3706702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.97,241.74*74
2025-01-05T10:35:03.3703962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,241.89*76
2025-01-05T10:35:04.3702839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.25,241.69*59
2025-01-05T10:35:05.3728368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,241.37*59
2025-01-05T10:35:06.3725974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,240.99*71
2025-01-05T10:35:07.3817964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.53,240.92*77
2025-01-05T10:35:08.3769116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.60,240.68*5F
2025-01-05T10:35:09.3766993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.05,239.72*5A
2025-01-05T10:35:10.3764824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.98,238.49*51
2025-01-05T10:35:11.3827204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.81,237.89*5A
2025-01-05T10:35:12.3825885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.66,238.02*70
2025-01-05T10:35:13.3822885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.19,238.08*7B
2025-01-05T10:35:14.3821462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.52,237.83*76
2025-01-05T10:35:15.3846071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.76,237.94*75
2025-01-05T10:35:16.3723497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,238.48*5A
2025-01-05T10:35:17.3723031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.75,238.51*71
2025-01-05T10:35:18.3750332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.69,238.11*76
2025-01-05T10:35:19.3748275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,237.74*5F
2025-01-05T10:35:20.3745676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,237.32*7C
2025-01-05T10:35:21.3796061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.47,237.00*7B
2025-01-05T10:35:22.3794520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.23,237.23*70
2025-01-05T10:35:23.3703024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.35,237.89*7C
2025-01-05T10:35:24.3734536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,238.48*57
2025-01-05T10:35:25.3749410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,238.31*5D
2025-01-05T10:35:26.3746789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.08,237.70*7D
2025-01-05T10:35:27.3745011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,237.27*51
2025-01-05T10:35:28.3780656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,237.42*78
2025-01-05T10:35:29.3691907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.16,238.17*75
2025-01-05T10:35:30.3846199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.66,238.96*7A
2025-01-05T10:35:31.3844555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,239.29*76
2025-01-05T10:35:32.3842270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,239.38*5B
2025-01-05T10:35:33.3808554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,239.69*76
2025-01-05T10:35:34.3806720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,240.27*70
2025-01-05T10:35:35.3803449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,240.57*7D
2025-01-05T10:35:36.3802179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,240.52*59
2025-01-05T10:35:37.3800133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.70,240.31*55
2025-01-05T10:35:38.3694293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.64,239.59*55
2025-01-05T10:35:39.3717744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.89,238.72*55
2025-01-05T10:35:40.3715501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.69,238.39*59
2025-01-05T10:35:41.3774876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.45,238.76*71
2025-01-05T10:35:42.3722706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.54,239.21*76
2025-01-05T10:35:43.3720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,239.42*76
2025-01-05T10:35:44.3802303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.49,239.51*78
2025-01-05T10:35:45.3800065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.62,239.28*71
2025-01-05T10:35:46.3798244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,238.89*70
2025-01-05T10:35:47.3795847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,238.78*73
2025-01-05T10:35:48.3811767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.73,239.06*7E
2025-01-05T10:35:49.3810171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.91,239.19*70
2025-01-05T10:35:50.3808136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.46,238.74*59
2025-01-05T10:35:51.3805196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-4.78,237.91*51
2025-01-05T10:35:52.3804043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.19,237.45*5E
2025-01-05T10:35:53.3802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.97,237.55*77
2025-01-05T10:35:54.3799867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.52,238.02*71
2025-01-05T10:35:55.3798109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,238.37*7C
2025-01-05T10:35:56.3795750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,238.56*53
2025-01-05T10:35:57.3832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,238.96*53
2025-01-05T10:35:58.3704771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,239.32*5F
2025-01-05T10:35:59.3832247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,239.43*74
2025-01-05T10:36:00.3817562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,239.42*74
2025-01-05T10:36:01.3678545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.22,239.29*52
2025-01-05T10:36:02.3762191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.86,239.03*53
2025-01-05T10:36:03.3796405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.97,238.95*53
2025-01-05T10:36:04.3795379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.29,239.24*7D
2025-01-05T10:36:05.3792816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,239.51*72
2025-01-05T10:36:06.3791542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,239.27*5F
2025-01-05T10:36:07.3702190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,238.40*5E
2025-01-05T10:36:08.3699814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,237.63*51
2025-01-05T10:36:09.3696537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.66,237.45*74
2025-01-05T10:36:10.3851948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.10,237.70*78
2025-01-05T10:36:11.3850149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,237.83*74
2025-01-05T10:36:12.3691648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,237.58*7F
2025-01-05T10:36:13.3750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.29,237.43*5B
2025-01-05T10:36:14.3748696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,237.74*5D
2025-01-05T10:36:15.3840349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.47,237.88*7C
2025-01-05T10:36:16.3703956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.89,237.56*78
2025-01-05T10:36:17.3702538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.02,237.36*7C
2025-01-05T10:36:18.3699503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.95,237.83*7D
2025-01-05T10:36:19.3746609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,238.16*78
2025-01-05T10:36:20.3782322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,237.74*53
2025-01-05T10:36:21.3780412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,237.20*5F
2025-01-05T10:36:22.3778615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.05,237.02*53
2025-01-05T10:36:23.3776243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.57,236.72*50
2025-01-05T10:36:24.3774424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.95,236.78*7F
2025-01-05T10:36:25.3773066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.69,237.48*7F
2025-01-05T10:36:26.3813433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,238.29*7E
2025-01-05T10:36:27.3811956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.34,238.65*58
2025-01-05T10:36:28.3809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.81,238.38*74
2025-01-05T10:36:29.3730042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,237.90*5B
2025-01-05T10:36:30.3728035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.44,237.61*51
2025-01-05T10:36:31.3725621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-7.60,237.61*7D
2025-01-05T10:36:32.3796948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-8.36,237.55*77
2025-01-05T10:36:33.3837624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.98,237.02*7A
2025-01-05T10:36:34.3679567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.72,236.43*56
2025-01-05T10:36:35.3726494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,236.32*5A
2025-01-05T10:36:36.3792626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,236.49*5E
2025-01-05T10:36:37.3791453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.78,236.60*59
2025-01-05T10:36:38.3789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,4.50,236.54*50
2025-01-05T10:36:39.3787645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.18,236.53*58
2025-01-05T10:36:40.3785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,236.60*59
2025-01-05T10:36:41.3783717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.25,236.48*55
2025-01-05T10:36:42.3808409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-8.03,236.28*55
2025-01-05T10:36:43.3806260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.24,236.36*7C
2025-01-05T10:36:44.3804666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.54,236.62*7A
2025-01-05T10:36:45.3802526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,236.67*7B
2025-01-05T10:36:46.3714119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,236.64*50
2025-01-05T10:36:47.3713164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,236.79*79
2025-01-05T10:36:48.3711424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,237.13*50
2025-01-05T10:36:49.3806022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,237.23*56
2025-01-05T10:36:50.3745588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,236.72*55
2025-01-05T10:36:51.3742968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,236.22*5C
2025-01-05T10:36:52.3741827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.24,236.05*5F
2025-01-05T10:36:53.3696953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.10,235.76*7A
2025-01-05T10:36:54.3745687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.76,235.52*7E
2025-01-05T10:36:55.3744148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.77,235.65*7C
2025-01-05T10:36:56.3742937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.69,236.03*70
2025-01-05T10:36:57.3740867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,236.60*7D
2025-01-05T10:36:58.3776131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,237.01*7F
2025-01-05T10:36:59.3823145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,236.85*50
2025-01-05T10:37:00.3697003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,236.37*79
2025-01-05T10:37:01.3694089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,236.06*57
2025-01-05T10:37:02.3691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.23,235.56*53
2025-01-05T10:37:03.3690963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.54,235.11*51
2025-01-05T10:37:04.3843445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.47,235.21*78
2025-01-05T10:37:05.3842655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,235.50*7C
2025-01-05T10:37:06.3820264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,235.45*79
2025-01-05T10:37:07.3750009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,235.40*71
2025-01-05T10:37:08.3827643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,235.77*73
2025-01-05T10:37:09.3717713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,236.30*7C
2025-01-05T10:37:10.3777854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,236.26*7A
2025-01-05T10:37:11.3775651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.34,235.80*5C
2025-01-05T10:37:12.3773747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.55,235.66*53
2025-01-05T10:37:13.3771122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.12,236.05*56
2025-01-05T10:37:14.3769451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.24,236.25*7B
2025-01-05T10:37:15.3767077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,236.05*79
2025-01-05T10:37:16.3712154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,235.91*58
2025-01-05T10:37:17.3711319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,235.75*54
2025-01-05T10:37:18.3708161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,235.47*74
2025-01-05T10:37:19.3732403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,235.45*7A
2025-01-05T10:37:20.3768048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,235.76*70
2025-01-05T10:37:21.3764973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.73,236.35*79
2025-01-05T10:37:22.3788541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.85,236.85*7B
2025-01-05T10:37:23.3750514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.01,236.64*79
2025-01-05T10:37:24.3747076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.21,235.58*56
2025-01-05T10:37:25.3746220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-6.01,234.38*5B
2025-01-05T10:37:26.3744173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.45,233.66*5F
2025-01-05T10:37:27.3762586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.29,233.71*77
2025-01-05T10:37:28.3760016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.53,234.49*70
2025-01-05T10:37:29.3759013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.89,234.88*51
2025-01-05T10:37:30.3756281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.54,234.69*78
2025-01-05T10:37:31.3754727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.95,234.47*72
2025-01-05T10:37:32.3752929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,234.34*5E
2025-01-05T10:37:33.3838148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.14,234.43*7C
2025-01-05T10:37:34.3836368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.23,234.67*78
2025-01-05T10:37:35.3834748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.05,234.72*74
2025-01-05T10:37:36.3832571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.95,234.58*7A
2025-01-05T10:37:37.3830348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,234.68*5C
2025-01-05T10:37:38.3828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,234.94*77
2025-01-05T10:37:39.3826215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,234.96*70
2025-01-05T10:37:40.3730153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,234.82*79
2025-01-05T10:37:41.3776265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,234.90*58
2025-01-05T10:37:42.3687553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,235.18*5E
2025-01-05T10:37:43.3841934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,235.23*56
2025-01-05T10:37:44.3709927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.56,234.83*5D
2025-01-05T10:37:45.3778191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,234.28*72
2025-01-05T10:37:46.3813359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.93,234.18*56
2025-01-05T10:37:47.3811225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.12,234.69*58
2025-01-05T10:37:48.3809952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.16,235.15*79
2025-01-05T10:37:49.3807560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.08,235.32*79
2025-01-05T10:37:50.3805629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,235.21*71
2025-01-05T10:37:51.3686365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,234.96*76
2025-01-05T10:37:52.3685137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,234.96*70
2025-01-05T10:37:53.3839335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,234.95*7E
2025-01-05T10:37:54.3703870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,234.88*7A
2025-01-05T10:37:55.3701205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.23,234.88*7B
2025-01-05T10:37:56.3799280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.37,234.76*7D
2025-01-05T10:37:57.3710443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.40,234.35*58
2025-01-05T10:37:58.3827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,234.14*5E
2025-01-05T10:37:59.3825526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,234.37*71
2025-01-05T10:38:00.3711256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.00,234.77*7B
2025-01-05T10:38:01.3696613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.51,235.10*53
2025-01-05T10:38:02.3771205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,235.01*5A
2025-01-05T10:38:03.3768779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,234.68*57
2025-01-05T10:38:04.3787075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.28,234.46*56
2025-01-05T10:38:05.3784612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.16,234.44*52
2025-01-05T10:38:06.3782582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.84,234.50*77
2025-01-05T10:38:07.3822181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.22,234.30*7A
2025-01-05T10:38:08.3749481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.88,233.82*71
2025-01-05T10:38:09.3747782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,233.71*71
2025-01-05T10:38:10.3745276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,234.32*79
2025-01-05T10:38:11.3767924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.12,235.08*5C
2025-01-05T10:38:12.3767253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.63,235.13*52
2025-01-05T10:38:13.3786710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.66,234.75*7A
2025-01-05T10:38:14.3820035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,234.38*58
2025-01-05T10:38:15.3893396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,234.28*7B
2025-01-05T10:38:16.3838191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.97,234.40*7B
2025-01-05T10:38:17.3711147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.52,234.61*7D
2025-01-05T10:38:18.3710582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-7.29,234.80*7F
2025-01-05T10:38:19.3746438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.49,235.01*5C
2025-01-05T10:38:20.3744246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,235.16*52
2025-01-05T10:38:21.3742148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,235.16*56
2025-01-05T10:38:22.3739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.19,235.38*51
2025-01-05T10:38:23.3738245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.72,235.79*5E
2025-01-05T10:38:24.3836063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,235.65*5B
2025-01-05T10:38:25.3821793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,235.06*55
2025-01-05T10:38:26.3838788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.89,234.53*52
2025-01-05T10:38:27.3836614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-7.03,234.29*73
2025-01-05T10:38:28.3770280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.48,234.42*70
2025-01-05T10:38:29.3768179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.53,234.69*72
2025-01-05T10:38:30.3849245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,234.69*76
2025-01-05T10:38:31.3690221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,234.66*7A
2025-01-05T10:38:32.3689304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.39,234.87*78
2025-01-05T10:38:33.3731050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.55,235.07*54
2025-01-05T10:38:34.3750989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.83,234.94*52
2025-01-05T10:38:35.3807577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,234.77*79
2025-01-05T10:38:36.3713327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.33,234.80*70
2025-01-05T10:38:37.3711235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.03,234.74*7D
2025-01-05T10:38:38.3709504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.83,234.65*59
2025-01-05T10:38:39.3707390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.45,234.59*5D
2025-01-05T10:38:40.3705116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.86,234.58*58
2025-01-05T10:38:41.3742852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,234.66*78
2025-01-05T10:38:42.3740783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,234.94*7F
2025-01-05T10:38:43.3739409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,235.08*77
2025-01-05T10:38:44.3736857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,234.88*54
2025-01-05T10:38:45.3733449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,234.84*53
2025-01-05T10:38:46.3732800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,234.87*75
2025-01-05T10:38:47.3731346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,234.70*76
2025-01-05T10:38:48.3748407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,234.46*78
2025-01-05T10:38:49.3746354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,234.48*7C
2025-01-05T10:38:50.3744696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.20,234.80*76
2025-01-05T10:38:51.3759977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.13,235.19*77
2025-01-05T10:38:52.3757456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.06,235.45*7E
2025-01-05T10:38:53.3755876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,235.26*77
2025-01-05T10:38:54.3772978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,234.72*55
2025-01-05T10:38:55.3771483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,234.35*58
2025-01-05T10:38:56.3769762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.30,234.39*5D
2025-01-05T10:38:57.3767582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.95,234.98*72
2025-01-05T10:38:58.3764721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.06,235.65*75
2025-01-05T10:38:59.3823707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,235.63*70
2025-01-05T10:39:00.3823231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,235.10*5E
2025-01-05T10:39:01.3821224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,234.64*50
2025-01-05T10:39:02.3818444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,234.54*5F
2025-01-05T10:39:03.3935279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.41,234.83*75
2025-01-05T10:39:04.3815376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.37,235.28*7E
2025-01-05T10:39:05.3702054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.82,235.42*5F
2025-01-05T10:39:06.3699908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.26,235.16*5D
2025-01-05T10:39:07.3697967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.08,234.89*55
2025-01-05T10:39:08.3796785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,234.87*77
2025-01-05T10:39:09.3795556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.13,234.66*55
2025-01-05T10:39:10.3793111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.53,234.42*5A
2025-01-05T10:39:11.3790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,234.59*78
2025-01-05T10:39:12.3788411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.67,234.74*70
2025-01-05T10:39:13.3787837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.00,234.72*52
2025-01-05T10:39:14.3785415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.78,234.97*50
2025-01-05T10:39:15.3783391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.59,235.28*51
2025-01-05T10:39:16.3704963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,235.11*72
2025-01-05T10:39:17.3790842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,234.83*71
2025-01-05T10:39:18.3788057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,234.82*71
2025-01-05T10:39:19.3786307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,235.02*7E
2025-01-05T10:39:20.3783706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,235.45*7C
2025-01-05T10:39:21.3781871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,235.70*78
2025-01-05T10:39:22.3779593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,235.61*52
2025-01-05T10:39:23.3777707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,235.56*7F
2025-01-05T10:39:24.3776808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,235.45*57
2025-01-05T10:39:25.3773487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.72,234.64*55
2025-01-05T10:39:26.3772359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.39,233.66*5E
2025-01-05T10:39:27.3770012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.45,233.62*70
2025-01-05T10:39:28.3815501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.50,234.30*78
2025-01-05T10:39:29.3813577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.52,234.47*74
2025-01-05T10:39:30.3813298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,234.41*55
2025-01-05T10:39:31.3810205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,234.62*5E
2025-01-05T10:39:32.3808833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,235.13*79
2025-01-05T10:39:33.3837174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,235.63*74
2025-01-05T10:39:34.3835753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,235.76*53
2025-01-05T10:39:35.3834133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,235.40*50
2025-01-05T10:39:36.3770682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.22,234.75*55
2025-01-05T10:39:37.3783528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.65,234.53*53
2025-01-05T10:39:38.3766350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.18,234.80*72
2025-01-05T10:39:39.3856011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.85,235.30*71
2025-01-05T10:39:40.3745647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.47,235.75*7F
2025-01-05T10:39:41.3763141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.98,236.03*77
2025-01-05T10:39:42.3835064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,236.20*5F
2025-01-05T10:39:43.3695962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,236.17*78
2025-01-05T10:39:44.3737257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,236.06*56
2025-01-05T10:39:45.3791546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,235.81*74
2025-01-05T10:39:46.3788247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,235.46*7A
2025-01-05T10:39:47.3787786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.82,235.12*74
2025-01-05T10:39:48.3785028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.74,234.82*73
2025-01-05T10:39:49.3799301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,234.67*76
2025-01-05T10:39:50.3749764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,234.69*7C
2025-01-05T10:39:51.3747242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,234.72*5F
2025-01-05T10:39:52.3746066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,234.83*77
2025-01-05T10:39:53.3743606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,234.59*73
2025-01-05T10:39:54.3741233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,234.20*79
2025-01-05T10:39:55.3824539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,234.18*59
2025-01-05T10:39:56.3900862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,234.27*78
2025-01-05T10:39:57.3854920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,234.45*73
2025-01-05T10:39:58.3853456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,234.57*7E
2025-01-05T10:39:59.3851890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,234.53*7B
2025-01-05T10:40:00.3849059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,234.76*76
2025-01-05T10:40:01.3846569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,235.13*7B
2025-01-05T10:40:02.3711021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,235.17*5E
2025-01-05T10:40:03.3709206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.01,234.90*5A
2025-01-05T10:40:04.3707120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.43,234.67*51
2025-01-05T10:40:05.3704927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.49,234.53*5C
2025-01-05T10:40:06.3741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,234.48*77
2025-01-05T10:40:07.3740127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.73,234.53*7B
2025-01-05T10:40:08.3815914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.51,234.77*79
2025-01-05T10:40:09.3813194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.84,235.30*7D
2025-01-05T10:40:10.3811209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.23,235.81*76
2025-01-05T10:40:11.3808673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,235.84*74
2025-01-05T10:40:12.3807404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,235.49*51
2025-01-05T10:40:13.3713046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,235.36*57
2025-01-05T10:40:14.3710555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,235.28*54
2025-01-05T10:40:15.3864092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,235.05*75
2025-01-05T10:40:16.3705431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.58,234.86*55
2025-01-05T10:40:17.3781087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.33,234.63*7A
2025-01-05T10:40:18.3779261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.87,234.31*74
2025-01-05T10:40:19.3776213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,234.00*5E
2025-01-05T10:40:20.3775067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,234.01*74
2025-01-05T10:40:21.3773641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.33,234.42*7A
2025-01-05T10:40:22.3770872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.02,234.93*73
2025-01-05T10:40:23.3768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.00,235.25*77
2025-01-05T10:40:24.3765719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,235.39*78
2025-01-05T10:40:25.3764508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,235.30*5C
2025-01-05T10:40:26.3762849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,235.16*51
2025-01-05T10:40:27.3760995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,235.23*71
2025-01-05T10:40:28.3758889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,234.93*7B
2025-01-05T10:40:29.3757944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.79,234.21*54
2025-01-05T10:40:30.3755146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.12,233.87*59
2025-01-05T10:40:31.3845295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.99,234.08*7A
2025-01-05T10:40:32.3709063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.27,234.49*75
2025-01-05T10:40:33.3733924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.74,234.87*76
2025-01-05T10:40:34.3731879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,235.14*74
2025-01-05T10:40:35.3729690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,235.37*5F
2025-01-05T10:40:36.3772947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.36,235.60*7D
2025-01-05T10:40:37.3695568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,235.55*7B
2025-01-05T10:40:38.3850404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,235.24*7B
2025-01-05T10:40:39.3848280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.70,235.35*75
2025-01-05T10:40:40.3846723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-6.02,235.98*79
2025-01-05T10:40:41.3844428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.27,236.33*7C
2025-01-05T10:40:42.3742415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.51,236.10*5A
2025-01-05T10:40:43.3739996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.45,235.54*57
2025-01-05T10:40:44.3738150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,235.07*5B
2025-01-05T10:40:45.3735512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.57,235.06*73
2025-01-05T10:40:46.3733806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.05,235.57*71
2025-01-05T10:40:47.3732317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.83,236.25*72
2025-01-05T10:40:48.3852410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,236.56*70
2025-01-05T10:40:49.3724982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,236.38*5F
2025-01-05T10:40:50.3721816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,235.72*57
2025-01-05T10:40:51.3747541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,235.14*55
2025-01-05T10:40:52.3745178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.62,234.98*72
2025-01-05T10:40:53.3743521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.10,234.95*77
2025-01-05T10:40:54.3766082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.77,234.81*7A
2025-01-05T10:40:55.3764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,234.70*7D
2025-01-05T10:40:56.3762636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,235.05*7F
2025-01-05T10:40:57.3759160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.27,235.53*70
2025-01-05T10:40:58.3758660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,235.46*75
2025-01-05T10:40:59.3756106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,234.86*5A
2025-01-05T10:41:00.3754277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.83,234.28*57
2025-01-05T10:41:01.3695546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.55,234.03*58
2025-01-05T10:41:02.3714723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,234.00*7E
2025-01-05T10:41:03.3744652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.24,234.38*74
2025-01-05T10:41:04.3759233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.63,235.17*7B
2025-01-05T10:41:05.3757285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,235.77*79
2025-01-05T10:41:06.3721893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,235.87*57
2025-01-05T10:41:07.3744890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,235.77*5C
2025-01-05T10:41:08.3801214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,235.55*76
2025-01-05T10:41:09.3748792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.52,235.48*79
2025-01-05T10:41:10.3851628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.20,235.58*72
2025-01-05T10:41:11.3746237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.27,235.66*75
2025-01-05T10:41:12.3744870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.80,235.61*7B
2025-01-05T10:41:13.3742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,235.30*7F
2025-01-05T10:41:14.3741185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,235.01*5A
2025-01-05T10:41:15.3825967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,235.07*55
2025-01-05T10:41:16.3733897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.68,235.44*5E
2025-01-05T10:41:17.3729394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.10,235.67*54
2025-01-05T10:41:18.3755296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.48,235.55*73
2025-01-05T10:41:19.3782361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.23,235.29*77
2025-01-05T10:41:20.3781181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.24,234.83*58
2025-01-05T10:41:21.3778365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.16,234.33*52
2025-01-05T10:41:22.3820279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.60,234.30*79
2025-01-05T10:41:23.3864840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,234.60*74
2025-01-05T10:41:24.3770456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,234.71*76
2025-01-05T10:41:25.3703561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,234.63*5A
2025-01-05T10:41:26.3702237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,234.39*53
2025-01-05T10:41:27.3734167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,234.10*57
2025-01-05T10:41:28.3770966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,234.10*7D
2025-01-05T10:41:29.3769089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.07,234.43*7E
2025-01-05T10:41:30.3768307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,234.53*7A
2025-01-05T10:41:31.3789221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,234.23*54
2025-01-05T10:41:32.3787206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,234.21*5D
2025-01-05T10:41:33.3785045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.58,234.60*73
2025-01-05T10:41:34.3783504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.91,234.77*75
2025-01-05T10:41:35.3798921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.69,234.69*72
2025-01-05T10:41:36.3796798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,234.65*74
2025-01-05T10:41:37.3794497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,234.93*75
2025-01-05T10:41:38.3791922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,235.26*7E
2025-01-05T10:41:39.3790701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,234.70*7A
2025-01-05T10:41:40.3789085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,233.75*50
2025-01-05T10:41:41.3785920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,233.47*50
2025-01-05T10:41:42.3784300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,233.73*7B
2025-01-05T10:41:43.3781104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.56,233.96*76
2025-01-05T10:41:44.3780351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,234.17*70
2025-01-05T10:41:45.3777511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,234.31*7B
2025-01-05T10:41:46.3775910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.56,234.43*52
2025-01-05T10:41:47.3773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.62,234.72*55
2025-01-05T10:41:48.3771499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.60,235.28*76
2025-01-05T10:41:49.3769577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,235.21*7D
2025-01-05T10:41:50.3814969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,234.38*5F
2025-01-05T10:41:51.3731036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,233.73*51
2025-01-05T10:41:52.3728022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,234.04*70
2025-01-05T10:41:53.3726424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.33,234.69*73
2025-01-05T10:41:54.3725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.88,235.06*7C
2025-01-05T10:41:55.3774507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.17,234.90*7D
2025-01-05T10:41:56.3699392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-5.69,234.47*51
2025-01-05T10:41:57.3779842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.98,234.30*54
2025-01-05T10:41:58.3778162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.48,234.40*5E
2025-01-05T10:41:59.3774813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,234.49*7B
2025-01-05T10:42:00.3800709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.45,234.73*7B
2025-01-05T10:42:01.3799300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.34,235.20*53
2025-01-05T10:42:02.3796880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,235.46*50
2025-01-05T10:42:03.3794946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,235.29*56
2025-01-05T10:42:04.3792788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,235.24*5B
2025-01-05T10:42:05.3790175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.77,235.56*74
2025-01-05T10:42:06.3788186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.50,236.12*71
2025-01-05T10:42:07.3783914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.16,236.47*78
2025-01-05T10:42:08.3815389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.37,236.11*59
2025-01-05T10:42:09.3814343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.56,235.48*52
2025-01-05T10:42:10.3811683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.76,235.17*50
2025-01-05T10:42:11.3809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,235.43*72
2025-01-05T10:42:12.3833472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.77,235.58*74
2025-01-05T10:42:13.3728547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.41,235.35*7F
2025-01-05T10:42:14.3750913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,235.01*7A
2025-01-05T10:42:15.3775220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.70,234.55*50
2025-01-05T10:42:16.3773426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.12,234.05*55
2025-01-05T10:42:17.3840232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,233.76*72
2025-01-05T10:42:18.3839443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.26,234.17*78
2025-01-05T10:42:19.3837129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.63,234.55*78
2025-01-05T10:42:20.3835170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,234.36*7D
2025-01-05T10:42:21.3833461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.94,234.08*56
2025-01-05T10:42:22.3829996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.74,234.04*56
2025-01-05T10:42:23.3829019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.14,234.38*73
2025-01-05T10:42:24.3826860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.95,235.11*79
2025-01-05T10:42:25.3823985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.90,235.49*78
2025-01-05T10:42:26.3822829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,235.21*76
2025-01-05T10:42:27.3820110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.34,234.41*5D
2025-01-05T10:42:28.3818426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.42,233.74*59
2025-01-05T10:42:29.3816340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.48,233.87*55
2025-01-05T10:42:30.3842014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.27,234.64*7D
2025-01-05T10:42:31.3774095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.18,235.25*74
2025-01-05T10:42:32.3772562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,235.09*52
2025-01-05T10:42:33.3803252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.85,234.73*7F
2025-01-05T10:42:34.3825430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,234.75*54
2025-01-05T10:42:35.3725661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.96,234.98*71
2025-01-05T10:42:36.3792532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.51,235.35*7E
2025-01-05T10:42:37.3790956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.24,235.61*73
2025-01-05T10:42:38.3787437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.31,235.23*5F
2025-01-05T10:42:39.3787330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-6.22,234.53*59
2025-01-05T10:42:40.3784802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.86,234.35*51
2025-01-05T10:42:41.3811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,234.73*7C
2025-01-05T10:42:42.3809513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.38,235.18*78
2025-01-05T10:42:43.3807567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.74,235.16*57
2025-01-05T10:42:44.3805014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,234.93*58
2025-01-05T10:42:45.3803355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,235.20*56
2025-01-05T10:42:46.3802190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.76,235.67*7B
2025-01-05T10:42:47.3839398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.91,235.87*74
2025-01-05T10:42:48.3836790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.08,235.83*53
2025-01-05T10:42:49.3733037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,235.71*5B
2025-01-05T10:42:50.3710755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,235.59*5F
2025-01-05T10:42:51.3767378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,235.48*78
2025-01-05T10:42:52.3764193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.09,235.56*77
2025-01-05T10:42:53.3824667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.42,235.85*76
2025-01-05T10:42:54.3856219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.57,236.04*79
2025-01-05T10:42:55.3855563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,236.02*73
2025-01-05T10:42:56.3853063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,236.04*56
2025-01-05T10:42:57.3695111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,235.93*55
2025-01-05T10:42:58.3692898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.50,235.27*51
2025-01-05T10:42:59.3742711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.77,234.46*51
2025-01-05T10:43:00.3741855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.96,234.21*76
2025-01-05T10:43:01.3739584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.76,234.58*74
2025-01-05T10:43:02.3787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.59,235.42*72
2025-01-05T10:43:03.3785099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.77,236.10*59
2025-01-05T10:43:04.3844798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.17,236.04*54
2025-01-05T10:43:05.3739986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.58,235.30*72
2025-01-05T10:43:06.3737709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.95,234.78*52
2025-01-05T10:43:07.3734178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.40,234.91*5F
2025-01-05T10:43:08.3733831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.50,235.00*7F
2025-01-05T10:43:09.3824371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.76,235.10*76
2025-01-05T10:43:10.3822842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.90,235.33*70
2025-01-05T10:43:11.3820949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.09,235.50*73
2025-01-05T10:43:12.3817781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,235.70*5A
2025-01-05T10:43:13.3816327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,235.99*7C
2025-01-05T10:43:14.3814374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.43,236.47*54
2025-01-05T10:43:15.3832897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.30,237.14*52
2025-01-05T10:43:16.3748237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,237.17*70
2025-01-05T10:43:17.3747509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,236.67*56
2025-01-05T10:43:18.3745332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.63,236.13*57
2025-01-05T10:43:19.3743005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.64,235.32*50
2025-01-05T10:43:20.3741092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.76,234.79*52
2025-01-05T10:43:21.3738609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.42,234.99*71
2025-01-05T10:43:22.3736967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.42,235.26*7B
2025-01-05T10:43:23.3767904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,235.28*74
2025-01-05T10:43:24.3765587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,235.32*73
2025-01-05T10:43:25.3762520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,235.49*79
2025-01-05T10:43:26.3761649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,235.82*7A
2025-01-05T10:43:27.3759606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,236.23*7D
2025-01-05T10:43:28.3798518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,236.55*7E
2025-01-05T10:43:29.3797672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,236.71*54
2025-01-05T10:43:30.3795126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,236.46*52
2025-01-05T10:43:31.3816276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,235.71*53
2025-01-05T10:43:32.3814192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.55,235.11*51
2025-01-05T10:43:33.3811445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.39,235.17*7A
2025-01-05T10:43:34.3809514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.44,235.68*72
2025-01-05T10:43:35.3857217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.73,235.92*71
2025-01-05T10:43:36.3855104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,235.89*76
2025-01-05T10:43:37.4010401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,235.67*5B
2025-01-05T10:43:38.3695094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.78,235.34*79
2025-01-05T10:43:39.3849379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,235.41*55
2025-01-05T10:43:40.3754119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.08,235.87*50
2025-01-05T10:43:41.3752715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.71,236.08*73
2025-01-05T10:43:42.3750320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,235.67*7A
2025-01-05T10:43:43.3805710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.88,234.89*54
2025-01-05T10:43:44.3705413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-7.16,234.03*57
2025-01-05T10:43:45.3703802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-8.07,233.51*57
2025-01-05T10:43:46.3702394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.82,233.74*76
2025-01-05T10:43:47.3855598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.62,234.50*73
2025-01-05T10:43:48.3853898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.45,235.28*52
2025-01-05T10:43:49.3758833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.05,235.67*5D
2025-01-05T10:43:50.3761718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.13,235.75*7F
2025-01-05T10:43:51.3760397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.23,235.85*71
2025-01-05T10:43:52.3759271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,236.18*7E
2025-01-05T10:43:53.3797609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.21,236.45*79
2025-01-05T10:43:54.3800544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.62,236.12*78
2025-01-05T10:43:55.3832300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.48,235.28*5A
2025-01-05T10:43:56.3697898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-6.41,234.36*5C
2025-01-05T10:43:57.3694883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.23,233.86*51
2025-01-05T10:43:58.3721739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.66,234.22*75
2025-01-05T10:43:59.3750953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.97,234.75*75
2025-01-05T10:44:00.3749982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.18,234.96*7D
2025-01-05T10:44:01.3746279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,235.19*58
2025-01-05T10:44:02.3773606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,235.28*70
2025-01-05T10:44:03.3771320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,235.03*5A
2025-01-05T10:44:04.3769963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,234.69*7D
2025-01-05T10:44:05.3787508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,234.79*79
2025-01-05T10:44:06.3784725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.19,234.99*7D
2025-01-05T10:44:07.3726174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.30,235.04*79
2025-01-05T10:44:08.3827510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.17,235.26*53
2025-01-05T10:44:09.3721342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.86,235.48*5C
2025-01-05T10:44:10.3719935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.42,235.58*51
2025-01-05T10:44:11.3717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,235.48*77
2025-01-05T10:44:12.3715514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,235.24*71
2025-01-05T10:44:13.3712965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,235.21*7D
2025-01-05T10:44:14.3729068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,235.57*74
2025-01-05T10:44:15.3726774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.36,235.97*7A
2025-01-05T10:44:16.3762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.36,235.79*73
2025-01-05T10:44:17.3803205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,235.23*5F
2025-01-05T10:44:18.3736250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,234.70*5A
2025-01-05T10:44:19.3808335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,234.77*58
2025-01-05T10:44:20.3805682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.31,235.43*56
2025-01-05T10:44:21.3804806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.07,235.96*70
2025-01-05T10:44:22.3802293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,235.62*79
2025-01-05T10:44:23.3800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.29,234.96*57
2025-01-05T10:44:24.3797243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.94,234.73*57
2025-01-05T10:44:25.3796506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-7.32,234.58*57
2025-01-05T10:44:26.3794297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.62,234.49*5C
2025-01-05T10:44:27.3792222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.27,234.40*7D
2025-01-05T10:44:28.3813434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,234.29*72
2025-01-05T10:44:29.3831461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.39,234.53*57
2025-01-05T10:44:30.3830969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.03,235.12*55
2025-01-05T10:44:31.3702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.90,235.63*58
2025-01-05T10:44:32.3821080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,235.95*5D
2025-01-05T10:44:33.3800642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,236.01*57
2025-01-05T10:44:34.3752726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,236.02*56
2025-01-05T10:44:35.3751670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,235.94*52
2025-01-05T10:44:36.3783689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,235.19*5D
2025-01-05T10:44:37.3782658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.95,234.30*56
2025-01-05T10:44:38.3780842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.12,234.20*55
2025-01-05T10:44:39.3779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.89,234.60*7C
2025-01-05T10:44:40.3796850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.30,234.94*77
2025-01-05T10:44:41.3830453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.19,235.07*74
2025-01-05T10:44:42.3828507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,234.86*71
2025-01-05T10:44:43.3706423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,234.88*5B
2025-01-05T10:44:44.3704895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.10,235.29*5A
2025-01-05T10:44:45.3726457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,235.67*72
2025-01-05T10:44:46.3723147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,235.85*7C
2025-01-05T10:44:47.3721513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,235.96*58
2025-01-05T10:44:48.3776276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.72,235.92*75
2025-01-05T10:44:49.3774482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.50,235.86*7F
2025-01-05T10:44:50.3795436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.94,235.82*7A
2025-01-05T10:44:51.3829134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.72,235.44*78
2025-01-05T10:44:52.3825726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.94,234.98*59
2025-01-05T10:44:53.3780643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.18,234.92*5C
2025-01-05T10:44:54.3826389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,234.88*50
2025-01-05T10:44:55.3824291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,234.85*73
2025-01-05T10:44:56.3821782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.31,235.13*51
2025-01-05T10:44:57.3819898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.68,235.71*59
2025-01-05T10:44:58.3818000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.41,235.83*5F
2025-01-05T10:44:59.3726669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,235.38*5F
2025-01-05T10:45:00.3723367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.46,234.93*54
2025-01-05T10:45:01.3722018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.79,234.60*78
2025-01-05T10:45:02.3719957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.55,234.61*7F
2025-01-05T10:45:03.3745293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.49,234.95*72
2025-01-05T10:45:04.3743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.03,235.19*7F
2025-01-05T10:45:05.3811628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,235.54*70
2025-01-05T10:45:06.3809803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,235.63*50
2025-01-05T10:45:07.3713718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,235.61*54
2025-01-05T10:45:08.3866813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,235.88*7C
2025-01-05T10:45:09.3742171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,235.89*78
2025-01-05T10:45:10.3740307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.19,235.26*75
2025-01-05T10:45:11.3754498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.52,234.73*50
2025-01-05T10:45:12.3753099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.56,234.81*5E
2025-01-05T10:45:13.3751576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.67,234.95*73
2025-01-05T10:45:14.3748895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.98,234.97*79
2025-01-05T10:45:15.3773496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.15,234.99*72
2025-01-05T10:45:16.3806261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,234.79*75
2025-01-05T10:45:17.3804330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,234.57*7B
2025-01-05T10:45:18.3802216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.97,234.84*50
2025-01-05T10:45:19.3800160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.77,235.57*5D
2025-01-05T10:45:20.3837302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,235.84*7C
2025-01-05T10:45:21.3748049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.32,235.39*5E
2025-01-05T10:45:22.3745978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-8.31,234.83*52
2025-01-05T10:45:23.3744426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-8.34,234.63*5C
2025-01-05T10:45:24.3742123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.66,234.63*74
2025-01-05T10:45:25.3777361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,234.67*70
2025-01-05T10:45:26.3801411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.73,235.02*5F
2025-01-05T10:45:27.3818658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.77,235.74*58
2025-01-05T10:45:28.3784301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,236.17*7C
2025-01-05T10:45:29.3782724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,236.02*5F
2025-01-05T10:45:30.3781332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.06,235.29*5A
2025-01-05T10:45:31.3779532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,234.36*5E
2025-01-05T10:45:32.3776516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,233.88*54
2025-01-05T10:45:33.3849600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.00,234.07*7C
2025-01-05T10:45:34.3847333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.61,234.84*7D
2025-01-05T10:45:35.3845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.43,235.43*7C
2025-01-05T10:45:36.3842480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.84,235.63*71
2025-01-05T10:45:37.3841381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,235.64*78
2025-01-05T10:45:38.3838357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,235.70*5F
2025-01-05T10:45:39.3836830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,235.68*58
2025-01-05T10:45:40.3835189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,235.60*51
2025-01-05T10:45:41.3706487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.15,235.51*52
2025-01-05T10:45:42.3742807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.64,235.36*56
2025-01-05T10:45:43.3739738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.03,235.13*56
2025-01-05T10:45:44.3787064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,234.80*7F
2025-01-05T10:45:45.3784384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,234.62*7F
2025-01-05T10:45:46.3802159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.11,234.72*75
2025-01-05T10:45:47.3800724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,235.09*72
2025-01-05T10:45:48.3799030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.71,235.30*73
2025-01-05T10:45:49.3797293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.41,235.31*74
2025-01-05T10:45:50.3834456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.52,235.34*52
2025-01-05T10:45:51.3734885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,235.36*7A
2025-01-05T10:45:52.3732680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,235.37*7E
2025-01-05T10:45:53.3731014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,235.28*73
2025-01-05T10:45:54.3745635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,235.06*5D
2025-01-05T10:45:55.3744475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,235.00*77
2025-01-05T10:45:56.3740822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.35,234.99*7B
2025-01-05T10:45:57.3866057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.59,234.73*7D
2025-01-05T10:45:58.3707687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.93,234.38*5C
2025-01-05T10:45:59.3754354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.54,234.39*50
2025-01-05T10:46:00.3795096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,234.57*7B
2025-01-05T10:46:01.3812711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,234.51*77
2025-01-05T10:46:02.3809451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,234.40*76
2025-01-05T10:46:03.3806388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,234.78*78
2025-01-05T10:46:04.3805597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,235.14*7B
2025-01-05T10:46:05.3803991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,234.91*76
2025-01-05T10:46:06.3800684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,234.85*7E
2025-01-05T10:46:07.3800241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,234.95*74
2025-01-05T10:46:08.3797042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,234.99*52
2025-01-05T10:46:09.3795413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.55,235.16*55
2025-01-05T10:46:10.3793343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.35,235.19*77
2025-01-05T10:46:11.3791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.24,235.20*7C
2025-01-05T10:46:12.3694271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,235.19*5D
2025-01-05T10:46:13.3848441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,235.19*73
2025-01-05T10:46:14.3847221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,235.35*7E
2025-01-05T10:46:15.3721977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.51,235.51*70
2025-01-05T10:46:16.3807657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,235.67*7E
2025-01-05T10:46:17.3806606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,236.02*7C
2025-01-05T10:46:18.3804144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,236.18*7D
2025-01-05T10:46:19.3837771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,236.15*7C
2025-01-05T10:46:20.3835332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,236.04*75
2025-01-05T10:46:21.3833084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.12,235.96*58
2025-01-05T10:46:22.3831787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.27,235.95*74
2025-01-05T10:46:23.3790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.20,235.86*78
2025-01-05T10:46:24.3817499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,235.65*79
2025-01-05T10:46:25.3815465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,235.49*5F
2025-01-05T10:46:26.3812864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,235.27*59
2025-01-05T10:46:27.3841402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,235.02*58
2025-01-05T10:46:28.3728202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.74,234.97*5F
2025-01-05T10:46:29.3726851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.36,235.00*7E
2025-01-05T10:46:30.3725230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.46,234.96*73
2025-01-05T10:46:31.3753807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.59,234.97*72
2025-01-05T10:46:32.3750747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.73,235.10*51
2025-01-05T10:46:33.3787510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.99,235.22*54
2025-01-05T10:46:34.3784395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,235.28*77
2025-01-05T10:46:35.3826662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,235.28*58
2025-01-05T10:46:36.3722165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.00,235.40*54
2025-01-05T10:46:37.3720813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.80,235.27*56
2025-01-05T10:46:38.3717982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,234.72*78
2025-01-05T10:46:39.3716507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,234.60*7D
2025-01-05T10:46:40.3870126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.19,235.17*70
2025-01-05T10:46:41.3866990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.45,235.92*72
2025-01-05T10:46:42.3736699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,236.15*7F
2025-01-05T10:46:43.3734123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,235.59*5F
2025-01-05T10:46:44.3733129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.63,234.90*57
2025-01-05T10:46:45.3775047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.94,234.76*7D
2025-01-05T10:46:46.3850293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.49,235.17*74
2025-01-05T10:46:47.3848463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.65,235.39*77
2025-01-05T10:46:48.3846474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,235.29*70
2025-01-05T10:46:49.3726616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,235.02*5D
2025-01-05T10:46:50.3724858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,234.95*51
2025-01-05T10:46:51.3752271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,235.21*7B
2025-01-05T10:46:52.3773071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,235.54*7D
2025-01-05T10:46:53.3818654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,235.71*77
2025-01-05T10:46:54.3847358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,235.80*5F
2025-01-05T10:46:55.3845726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,235.41*5E
2025-01-05T10:46:56.3844660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.73,234.72*7A
2025-01-05T10:46:57.3734981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.51,234.40*79
2025-01-05T10:46:58.3826400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-6.12,234.72*7E
2025-01-05T10:46:59.3825076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.00,235.57*7D
2025-01-05T10:47:00.3822937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,236.40*7F
2025-01-05T10:47:01.3820582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,236.52*53
2025-01-05T10:47:02.3819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.25,235.86*71
2025-01-05T10:47:03.3816120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.58,235.01*7B
2025-01-05T10:47:04.3815197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,234.49*73
2025-01-05T10:47:05.3848123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.01,234.32*79
2025-01-05T10:47:06.3846258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-5.45,234.63*78
2025-01-05T10:47:07.3843992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.98,235.15*7D
2025-01-05T10:47:08.3842037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,235.30*7A
2025-01-05T10:47:09.3840097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,235.11*71
2025-01-05T10:47:10.3837286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.48,234.82*73
2025-01-05T10:47:11.3835611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,234.99*7F
2025-01-05T10:47:12.3834355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.86,235.63*70
2025-01-05T10:47:13.3832192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.45,236.03*78
2025-01-05T10:47:14.3856081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.38,235.65*70
2025-01-05T10:47:15.3735363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.18,234.76*5C
2025-01-05T10:47:16.3733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.21,234.10*56
2025-01-05T10:47:17.3731330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.02,233.75*5C
2025-01-05T10:47:18.3729228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,233.55*7F
2025-01-05T10:47:19.3726631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.90,233.81*7D
2025-01-05T10:47:20.3725093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.30,234.82*7B
2025-01-05T10:47:21.3722436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.39,235.79*79
2025-01-05T10:47:22.3743327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,235.85*77
2025-01-05T10:47:23.3821503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.92,235.14*5E
2025-01-05T10:47:24.3819462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.77,234.28*52
2025-01-05T10:47:25.3750220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.67,233.80*5B
2025-01-05T10:47:26.3716716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,233.97*7F
2025-01-05T10:47:27.3740982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.18,234.43*76
2025-01-05T10:47:28.3738901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.18,234.66*7F
2025-01-05T10:47:29.3737335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.28,234.93*74
2025-01-05T10:47:30.3734451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.02,234.95*52
2025-01-05T10:47:31.3733292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,234.62*56
2025-01-05T10:47:32.3752531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,234.45*57
2025-01-05T10:47:33.3810756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,234.40*56
2025-01-05T10:47:34.3809469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,234.59*5F
2025-01-05T10:47:35.3807528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,234.95*77
2025-01-05T10:47:36.3830618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.16,235.13*74
2025-01-05T10:47:37.3828350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.76,235.24*7A
2025-01-05T10:47:38.3851622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.28,235.54*7F
2025-01-05T10:47:39.3760830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.42,235.49*7F
2025-01-05T10:47:40.3760914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,234.87*7A
2025-01-05T10:47:41.3759063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.65,234.63*7A
2025-01-05T10:47:42.3757131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.84,235.13*59
2025-01-05T10:47:43.3754747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.80,235.52*72
2025-01-05T10:47:44.3752946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.49,235.28*71
2025-01-05T10:47:45.3771661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.35,234.96*5A
2025-01-05T10:47:46.3770627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.70,234.91*59
2025-01-05T10:47:47.3768437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.60,235.00*51
2025-01-05T10:47:48.3765419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.09,234.95*7A
2025-01-05T10:47:49.3764132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,234.69*75
2025-01-05T10:47:50.3785807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,234.67*74
2025-01-05T10:47:51.3784007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,234.73*5F
2025-01-05T10:47:52.3781419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,234.28*75
2025-01-05T10:47:53.3779718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,233.83*58
2025-01-05T10:47:54.3778482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.94,234.25*72
2025-01-05T10:47:55.3776021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-4.66,235.26*72
2025-01-05T10:47:56.3774270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.85,235.91*73
2025-01-05T10:47:57.3770678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.18,235.83*54
2025-01-05T10:47:58.3769843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.22,235.33*52
2025-01-05T10:47:59.3768531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.33,234.80*5F
2025-01-05T10:48:00.3765484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,234.69*5D
2025-01-05T10:48:01.3801269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,234.99*79
2025-01-05T10:48:02.3847487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.73,235.39*7C
2025-01-05T10:48:03.3846084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.72,235.42*7B
2025-01-05T10:48:04.3843003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,235.18*79
2025-01-05T10:48:05.3841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,235.24*71
2025-01-05T10:48:06.3839894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.90,235.40*71
2025-01-05T10:48:07.3837616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.15,235.28*70
2025-01-05T10:48:08.3835126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.20,235.22*7D
2025-01-05T10:48:09.3832717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.86,235.34*5C
2025-01-05T10:48:10.3709999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.47,235.56*50
2025-01-05T10:48:11.3865324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.30,235.71*7D
2025-01-05T10:48:12.3863554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,235.25*79
2025-01-05T10:48:13.3704878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,234.72*7F
2025-01-05T10:48:14.3703471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,234.63*5E
2025-01-05T10:48:15.3802013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,234.91*7F
2025-01-05T10:48:16.3824895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.96,235.53*77
2025-01-05T10:48:17.3823037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.84,236.18*70
2025-01-05T10:48:18.3766208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.99,236.37*7A
2025-01-05T10:48:19.3764009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.87,235.98*5A
2025-01-05T10:48:20.3760722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.06,235.42*56
2025-01-05T10:48:21.3759422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.11,235.28*5D
2025-01-05T10:48:22.3757532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.12,235.52*7D
2025-01-05T10:48:23.3756003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.47,235.80*73
2025-01-05T10:48:24.3843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,236.01*78
2025-01-05T10:48:25.3712835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,235.99*57
2025-01-05T10:48:26.3711212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,235.53*59
2025-01-05T10:48:27.3708930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.47,234.83*5D
2025-01-05T10:48:28.3863111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.92,234.49*7A
2025-01-05T10:48:29.3860584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,234.85*79
2025-01-05T10:48:30.3859272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,235.58*76
2025-01-05T10:48:31.3736749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,235.65*7A
2025-01-05T10:48:32.3736498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,235.16*56
2025-01-05T10:48:33.3837173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.52,234.46*57
2025-01-05T10:48:34.3835855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.30,234.22*7C
2025-01-05T10:48:35.3834284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.71,234.58*79
2025-01-05T10:48:36.3851885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.73,235.09*7E
2025-01-05T10:48:37.3850535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.34,235.13*71
2025-01-05T10:48:38.3848300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.78,234.95*59
2025-01-05T10:48:39.3845484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.52,235.15*57
2025-01-05T10:48:40.3845055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,235.45*55
2025-01-05T10:48:41.3841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,235.21*7B
2025-01-05T10:48:42.3763986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,234.72*7F
2025-01-05T10:48:43.3762797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,234.55*5A
2025-01-05T10:48:44.3759243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,234.70*59
2025-01-05T10:48:45.3758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,234.94*7C
2025-01-05T10:48:46.3756462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.54,235.07*78
2025-01-05T10:48:47.3721925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.75,235.30*7F
2025-01-05T10:48:48.3763416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.88,235.71*7C
2025-01-05T10:48:49.3801328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.38,235.68*7E
2025-01-05T10:48:50.3799978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,235.30*51
2025-01-05T10:48:51.3797874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,235.13*7A
2025-01-05T10:48:52.3858093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,235.49*71
2025-01-05T10:48:53.3724032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,236.10*71
2025-01-05T10:48:54.3722290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,235.96*75
2025-01-05T10:48:55.3720547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.59,235.18*55
2025-01-05T10:48:56.3717610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.80,234.68*55
2025-01-05T10:48:57.3716351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.72,234.88*7D
2025-01-05T10:48:58.3738031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.32,235.47*78
2025-01-05T10:48:59.3736654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.84,235.63*74
2025-01-05T10:49:00.3734318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,235.55*7E
2025-01-05T10:49:01.3731240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.41,235.60*50
2025-01-05T10:49:02.3784182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.16,235.48*5B
2025-01-05T10:49:03.3782855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.19,235.25*5A
2025-01-05T10:49:04.3828864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,235.00*75
2025-01-05T10:49:05.3865838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,234.97*7A
2025-01-05T10:49:06.3862925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.37,235.38*78
2025-01-05T10:49:07.3743814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.65,236.14*74
2025-01-05T10:49:08.3741524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.05,236.63*7C
2025-01-05T10:49:09.3827933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.92,236.67*74
2025-01-05T10:49:10.3721763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.46,236.47*50
2025-01-05T10:49:11.3719650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.00,236.12*55
2025-01-05T10:49:12.3718719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,235.53*55
2025-01-05T10:49:13.3716261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,234.79*53
2025-01-05T10:49:14.3714054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.38,234.47*77
2025-01-05T10:49:15.3711710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.89,234.68*7D
2025-01-05T10:49:16.3710962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.18,235.15*77
2025-01-05T10:49:17.3864855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.76,235.65*79
2025-01-05T10:49:18.3863507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.07,236.41*71
2025-01-05T10:49:19.3861276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.74,237.14*57
2025-01-05T10:49:20.3755524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.97,237.15*73
2025-01-05T10:49:21.3753935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.26,236.54*7A
2025-01-05T10:49:22.3773652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.85,235.62*50
2025-01-05T10:49:23.3771983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.64,234.76*5E
2025-01-05T10:49:24.3769129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.58,234.33*78
2025-01-05T10:49:25.3766465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.59,234.27*7C
2025-01-05T10:49:26.3791531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.29,234.52*77
2025-01-05T10:49:27.3723107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.80,235.04*71
2025-01-05T10:49:28.3722594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,235.19*54
2025-01-05T10:49:29.3719810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,235.03*71
2025-01-05T10:49:30.3717453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,234.95*7C
2025-01-05T10:49:31.3716200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,234.51*5B
2025-01-05T10:49:32.3713641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,234.09*59
2025-01-05T10:49:33.3711699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.57,233.97*7E
2025-01-05T10:49:34.3866470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.04,234.07*76
2025-01-05T10:49:35.3863796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.57,234.64*7E
2025-01-05T10:49:36.3862536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.73,235.36*72
2025-01-05T10:49:37.3858841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,235.56*78
2025-01-05T10:49:38.3858975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,235.26*53
2025-01-05T10:49:39.3854513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.33,234.87*53
2025-01-05T10:49:40.3720954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,234.55*54
2025-01-05T10:49:41.3717847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.27,234.30*73
2025-01-05T10:49:42.3716619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.47,234.30*7B
2025-01-05T10:49:43.3714568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.40,234.65*71
2025-01-05T10:49:44.3712841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.04,234.82*71
2025-01-05T10:49:45.3867038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,234.70*78
2025-01-05T10:49:46.3864920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,234.67*70
2025-01-05T10:49:47.3862953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,235.11*77
2025-01-05T10:49:48.3860735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,235.61*7B
2025-01-05T10:49:49.3757520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,235.70*7A
2025-01-05T10:49:50.3797721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,235.35*57
2025-01-05T10:49:51.3796256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.62,235.09*56
2025-01-05T10:49:52.3838212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.43,235.11*7C
2025-01-05T10:49:53.3835025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.48,235.11*74
2025-01-05T10:49:54.3833768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.43,235.08*7F
2025-01-05T10:49:55.3831459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.16,235.07*75
2025-01-05T10:49:56.3857301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,235.07*78
2025-01-05T10:49:57.3739806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,235.13*76
2025-01-05T10:49:58.3738132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,235.26*5F
2025-01-05T10:49:59.3769553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,235.25*7B
2025-01-05T10:50:00.3767451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,235.14*5A
2025-01-05T10:50:01.3764962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,235.20*7D
2025-01-05T10:50:02.3763585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,235.31*71
2025-01-05T10:50:03.3760666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,234.90*76
2025-01-05T10:50:04.3759752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,234.45*52
2025-01-05T10:50:05.3757273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.69,234.48*56
2025-01-05T10:50:06.3754856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.56,234.59*72
2025-01-05T10:50:07.3789435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.83,234.71*77
2025-01-05T10:50:08.3787095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.47,235.04*7D
2025-01-05T10:50:09.3784909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.97,235.57*77
2025-01-05T10:50:10.3783288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.02,236.05*54
2025-01-05T10:50:11.3857110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,236.18*58
2025-01-05T10:50:12.3718853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,235.76*58
2025-01-05T10:50:13.3716124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.52,234.99*51
2025-01-05T10:50:14.3870446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.33,234.69*75
2025-01-05T10:50:15.3802952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.20,235.12*72
2025-01-05T10:50:16.3820763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.75,235.21*7B
2025-01-05T10:50:17.3817645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.22,234.83*50
2025-01-05T10:50:18.3856992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.46,234.50*57
2025-01-05T10:50:19.3717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.94,234.46*5B
2025-01-05T10:50:20.3716563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.69,234.68*75
2025-01-05T10:50:21.3870951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,234.88*70
2025-01-05T10:50:22.3868013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.10,234.96*58
2025-01-05T10:50:23.3710451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.84,235.06*76
2025-01-05T10:50:24.3793040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,235.19*5C
2025-01-05T10:50:25.3789739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.54,235.45*7A
2025-01-05T10:50:26.3789293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-7.29,235.52*70
2025-01-05T10:50:27.3787572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-8.54,235.31*70
2025-01-05T10:50:28.3785145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-7.37,235.22*5C
2025-01-05T10:50:29.3781991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.23,235.22*57
2025-01-05T10:50:30.3781163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,235.40*78
2025-01-05T10:50:31.3847604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.30,235.88*52
2025-01-05T10:50:32.3844446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.87,235.92*53
2025-01-05T10:50:33.3843876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.08,235.31*7B
2025-01-05T10:50:34.3840666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.91,234.69*5E
2025-01-05T10:50:35.3752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.57,234.65*50
2025-01-05T10:50:36.3797989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.67,234.97*70
2025-01-05T10:50:37.3797081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.38,234.91*74
2025-01-05T10:50:38.3795241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.46,234.55*77
2025-01-05T10:50:39.3793259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.48,234.43*75
2025-01-05T10:50:40.3790486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,234.45*5C
2025-01-05T10:50:41.3845297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,234.42*5B
2025-01-05T10:50:42.3841887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,234.49*59
2025-01-05T10:50:43.3840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,234.40*76
2025-01-05T10:50:44.3838231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,234.19*7C
2025-01-05T10:50:45.3837044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.34,234.58*7D
2025-01-05T10:50:46.3834881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.78,235.36*77
2025-01-05T10:50:47.3860376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.79,235.71*76
2025-01-05T10:50:48.3856186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.66,235.64*53
2025-01-05T10:50:49.3855173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.99,235.73*51
2025-01-05T10:50:50.3852816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.65,235.82*52
2025-01-05T10:50:51.3850901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,235.58*5F
2025-01-05T10:50:52.3849010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,235.32*75
2025-01-05T10:50:53.3867292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.27,235.27*7C
2025-01-05T10:50:54.3866782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.07,235.27*7A
2025-01-05T10:50:55.3864933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.51,235.28*70
2025-01-05T10:50:56.3863437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.50,235.47*78
2025-01-05T10:50:57.3726775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,235.74*72
2025-01-05T10:50:58.3774863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,235.93*77
2025-01-05T10:50:59.3798245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,235.86*58
2025-01-05T10:51:00.3797753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,235.51*59
2025-01-05T10:51:01.3795627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,235.18*5B
2025-01-05T10:51:02.3822098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.38,235.27*7A
2025-01-05T10:51:03.3856674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.31,235.61*75
2025-01-05T10:51:04.3855746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.11,235.67*7C
2025-01-05T10:51:05.3851703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.59,235.44*58
2025-01-05T10:51:06.3728992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.41,235.22*59
2025-01-05T10:51:07.3726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,235.03*5A
2025-01-05T10:51:08.3724309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,234.95*7F
2025-01-05T10:51:09.3752050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,235.02*7A
2025-01-05T10:51:10.3835520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,235.17*52
2025-01-05T10:51:11.3834508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,235.27*72
2025-01-05T10:51:12.3832356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,235.41*5B
2025-01-05T10:51:13.3830765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,235.38*73
2025-01-05T10:51:14.3827552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.44,235.23*7B
2025-01-05T10:51:15.3750029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.58,235.26*73
2025-01-05T10:51:16.3779072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,235.28*70
2025-01-05T10:51:17.3778173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,235.02*52
2025-01-05T10:51:18.3775773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.90,234.50*5D
2025-01-05T10:51:19.3773708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.77,234.33*56
2025-01-05T10:51:20.3772081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.81,234.77*7E
2025-01-05T10:51:21.3769758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.54,235.16*7C
2025-01-05T10:51:22.3826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,235.07*7F
2025-01-05T10:51:23.3824990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.30,234.94*77
2025-01-05T10:51:24.3860640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.77,235.11*78
2025-01-05T10:51:25.3859421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.29,235.45*5B
2025-01-05T10:51:26.3855986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.89,235.61*73
2025-01-05T10:51:27.3854990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.97,235.51*7A
2025-01-05T10:51:28.3852883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.90,235.51*7F
2025-01-05T10:51:29.3850756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.14,235.60*54
2025-01-05T10:51:30.3848312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-6.04,235.26*56
2025-01-05T10:51:31.3846786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.09,234.56*50
2025-01-05T10:51:32.3844795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.56,233.86*51
2025-01-05T10:51:33.3749212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,233.58*72
2025-01-05T10:51:34.3747545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.21,233.97*78
2025-01-05T10:51:35.3743974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.39,234.95*76
2025-01-05T10:51:36.3743270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,1.30,235.75*52
2025-01-05T10:51:37.3740636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.09,236.06*5B
2025-01-05T10:51:38.3739543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.00,236.41*52
2025-01-05T10:51:39.3737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,236.68*75
2025-01-05T10:51:40.3779069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.44,236.42*52
2025-01-05T10:51:41.3776903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-9.90,235.85*5F
2025-01-05T10:51:42.3809583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-11.68,235.33*60
2025-01-05T10:51:43.3807965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-9.98,234.82*57
2025-01-05T10:51:44.3833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.16,234.27*56
2025-01-05T10:51:45.3831531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,233.76*55
2025-01-05T10:51:46.3827958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,4.16,233.76*52
2025-01-05T10:51:47.3827661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,4.95,234.53*5F
2025-01-05T10:51:48.3825325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,4.16,235.49*53
2025-01-05T10:51:49.3823505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,3.00,235.89*54
2025-01-05T10:51:50.3821801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,235.79*52
2025-01-05T10:51:51.3819567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.67,235.71*56
2025-01-05T10:51:52.3817549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.58,235.75*5A
2025-01-05T10:51:53.3815608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-9.19,235.57*54
2025-01-05T10:51:54.3813629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-9.58,235.20*5B
2025-01-05T10:51:55.3708573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-7.78,234.85*50
2025-01-05T10:51:56.3744458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.76,234.76*53
2025-01-05T10:51:57.3742413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,234.99*78
2025-01-05T10:51:58.3816326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.41,235.41*5B
2025-01-05T10:51:59.3814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.43,235.79*55
2025-01-05T10:52:00.3813378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.54,236.13*55
2025-01-05T10:52:01.3811574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,236.25*53
2025-01-05T10:52:02.3808529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,236.02*72
2025-01-05T10:52:03.3806731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.49,235.67*78
2025-01-05T10:52:04.3804959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.48,235.32*70
2025-01-05T10:52:05.3802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.01,235.05*56
2025-01-05T10:52:06.3819274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,234.84*5E
2025-01-05T10:52:07.3744314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,234.81*5A
2025-01-05T10:52:08.3742418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,235.23*7A
2025-01-05T10:52:09.3740439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.32,235.88*78
2025-01-05T10:52:10.3758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.95,236.03*77
2025-01-05T10:52:11.3755150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.31,235.66*51
2025-01-05T10:52:12.3810874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,235.37*58
2025-01-05T10:52:13.3740677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,235.16*53
2025-01-05T10:52:14.3738872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.07,234.82*55
2025-01-05T10:52:15.3736994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.09,234.73*75
2025-01-05T10:52:16.3820358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.12,235.20*75
2025-01-05T10:52:17.3880383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.15,235.91*77
2025-01-05T10:52:18.3769857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.27,236.20*76
2025-01-05T10:52:19.3768864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.47,235.66*55
2025-01-05T10:52:20.3766351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,234.74*51
2025-01-05T10:52:21.3764749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,234.30*7E
2025-01-05T10:52:22.3762283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.52,234.61*57
2025-01-05T10:52:23.3789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.02,234.88*5F
2025-01-05T10:52:24.3814862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,234.57*73
2025-01-05T10:52:25.3812635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.41,234.18*5E
2025-01-05T10:52:26.3810410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.20,234.02*59
2025-01-05T10:52:27.3808225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.93,234.21*73
2025-01-05T10:52:28.3806119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.63,234.79*7A
2025-01-05T10:52:29.3804550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.56,235.43*78
2025-01-05T10:52:30.3826220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,235.81*5C
2025-01-05T10:52:31.3824973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,235.53*5D
2025-01-05T10:52:32.3822906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.54,234.72*53
2025-01-05T10:52:33.3851622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.45,234.42*7B
2025-01-05T10:52:34.3848980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-5.15,235.01*75
2025-01-05T10:52:35.3811755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-4.20,235.79*75
2025-01-05T10:52:36.3836271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,236.17*70
2025-01-05T10:52:37.3834989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.65,236.17*5D
2025-01-05T10:52:38.3832486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.56,235.85*56
2025-01-05T10:52:39.3830918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,235.18*58
2025-01-05T10:52:40.3829201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,234.36*7B
2025-01-05T10:52:41.3855943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.88,234.28*77
2025-01-05T10:52:42.3853887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.41,234.81*7F
2025-01-05T10:52:43.3852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.44,234.94*73
2025-01-05T10:52:44.3734358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,234.93*5E
2025-01-05T10:52:45.3732957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,235.09*58
2025-01-05T10:52:46.3730773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,234.99*57
2025-01-05T10:52:47.3757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,234.88*71
2025-01-05T10:52:48.3852747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,234.93*70
2025-01-05T10:52:49.3850419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.25,235.01*73
2025-01-05T10:52:50.3849178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.97,235.09*7A
2025-01-05T10:52:51.3847535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,235.00*53
2025-01-05T10:52:52.3730470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,234.75*51
2025-01-05T10:52:53.3782312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,234.78*54
2025-01-05T10:52:54.3780080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,235.11*54
2025-01-05T10:52:55.3778039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,235.19*7E
2025-01-05T10:52:56.3776639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.37,235.19*76
2025-01-05T10:52:57.3774526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.68,235.28*73
2025-01-05T10:52:58.3851893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.69,235.40*73
2025-01-05T10:52:59.3850199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,235.54*7C
2025-01-05T10:53:00.3847632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,235.63*50
2025-01-05T10:53:01.3845616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,235.97*5D
2025-01-05T10:53:02.3844102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,236.13*73
2025-01-05T10:53:03.3738803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,235.72*50
2025-01-05T10:53:04.3761193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.64,235.19*53
2025-01-05T10:53:05.3759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.52,234.83*55
2025-01-05T10:53:06.3756957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.80,234.81*74
2025-01-05T10:53:07.3754195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.87,235.05*7F
2025-01-05T10:53:08.3844944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.88,235.30*76
2025-01-05T10:53:09.3842824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,235.50*56
2025-01-05T10:53:10.3840655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,235.66*74
2025-01-05T10:53:11.3839667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,235.68*76
2025-01-05T10:53:12.3837040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,235.62*72
2025-01-05T10:53:13.3835325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.48,235.41*71
2025-01-05T10:53:14.3833774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.71,235.29*73
2025-01-05T10:53:15.3771170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.70,235.36*52
2025-01-05T10:53:16.3769120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.02,235.55*5B
2025-01-05T10:53:17.3767146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.09,235.53*5C
2025-01-05T10:53:18.3764164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,234.85*58
2025-01-05T10:53:19.3763201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,234.05*5F
2025-01-05T10:53:20.3761627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,233.96*78
2025-01-05T10:53:21.3759133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.64,234.58*77
2025-01-05T10:53:22.3756220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.35,235.64*74
2025-01-05T10:53:23.3842271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.46,236.57*78
2025-01-05T10:53:24.3859186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,236.76*51
2025-01-05T10:53:25.3857119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,236.41*7E
2025-01-05T10:53:26.3736028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,235.91*55
2025-01-05T10:53:27.3754348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,235.35*74
2025-01-05T10:53:28.3753501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.76,235.21*75
2025-01-05T10:53:29.3750144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.82,235.54*57
2025-01-05T10:53:30.3749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-7.40,235.65*58
2025-01-05T10:53:31.3746707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.73,235.31*52
2025-01-05T10:53:32.3745220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,234.84*76
2025-01-05T10:53:33.3743295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.02,234.71*53
2025-01-05T10:53:34.3759251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,3.24,234.82*5B
2025-01-05T10:53:35.3757055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.33,235.31*50
2025-01-05T10:53:36.3798048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,235.60*7D
2025-01-05T10:53:37.3860944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.87,235.21*5C
2025-01-05T10:53:38.3858582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.74,234.46*51
2025-01-05T10:53:39.3733437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.48,234.00*57
2025-01-05T10:53:40.3768313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.21,234.17*77
2025-01-05T10:53:41.3767200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.41,234.90*70
2025-01-05T10:53:42.3765436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.93,235.30*74
2025-01-05T10:53:43.3886675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,235.09*70
2025-01-05T10:53:44.3808090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,235.06*5D
2025-01-05T10:53:45.3805831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,235.09*55
2025-01-05T10:53:46.3802703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,234.85*51
2025-01-05T10:53:47.3802492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,234.65*7C
2025-01-05T10:53:48.3800847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,234.84*7B
2025-01-05T10:53:49.3798346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.81,235.18*7B
2025-01-05T10:53:50.3828930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.42,235.21*74
2025-01-05T10:53:51.3825084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.84,235.06*7D
2025-01-05T10:53:52.3823797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.88,235.14*56
2025-01-05T10:53:53.3845478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,235.40*7A
2025-01-05T10:53:54.3842345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,235.60*7D
2025-01-05T10:53:55.3861764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,235.69*78
2025-01-05T10:53:56.3859931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,235.88*72
2025-01-05T10:53:57.3857936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.87,236.20*73
2025-01-05T10:53:58.3769917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.23,236.24*72
2025-01-05T10:53:59.3768777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,236.13*7C
2025-01-05T10:54:00.3815958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,236.00*53
2025-01-05T10:54:01.3862880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,235.79*5E
2025-01-05T10:54:02.3860685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,235.52*7B
2025-01-05T10:54:03.3857585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,235.26*77
2025-01-05T10:54:04.3856698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.01,235.16*7E
2025-01-05T10:54:05.3854954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,235.25*7C
2025-01-05T10:54:06.3762192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,235.34*73
2025-01-05T10:54:07.3809189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,235.53*78
2025-01-05T10:54:08.3806912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,235.63*78
2025-01-05T10:54:09.3804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,235.35*7D
2025-01-05T10:54:10.3801776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,234.78*71
2025-01-05T10:54:11.3801082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.65,234.63*7E
2025-01-05T10:54:12.3798397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.66,234.95*74
2025-01-05T10:54:13.3796834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,235.06*7C
2025-01-05T10:54:14.3816520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,235.01*72
2025-01-05T10:54:15.3773084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,235.16*7F
2025-01-05T10:54:16.3792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,235.29*71
2025-01-05T10:54:17.3789551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,235.51*7D
2025-01-05T10:54:18.3869570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,235.73*59
2025-01-05T10:54:19.3867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,235.72*50
2025-01-05T10:54:20.3865362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,235.75*56
2025-01-05T10:54:21.3863662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,235.78*78
2025-01-05T10:54:22.3861643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,235.86*71
2025-01-05T10:54:23.3860129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.57,235.93*75
2025-01-05T10:54:24.3749454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.22,235.64*7D
2025-01-05T10:54:25.3746359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.86,235.20*74
2025-01-05T10:54:26.3745998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,234.86*7F
2025-01-05T10:54:27.3742558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,234.89*74
2025-01-05T10:54:28.3741382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,235.58*56
2025-01-05T10:54:29.3739727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,235.97*53
2025-01-05T10:54:30.3737801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,235.69*59
2025-01-05T10:54:31.3765589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.35,234.89*54
2025-01-05T10:54:32.3762352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.92,234.03*5A
2025-01-05T10:54:33.3760769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.12,233.77*79
2025-01-05T10:54:34.3781951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.10,234.03*78
2025-01-05T10:54:35.3804624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.66,234.55*7C
2025-01-05T10:54:36.3802554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.21,235.01*79
2025-01-05T10:54:37.3801378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,234.62*55
2025-01-05T10:54:38.3799245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,234.05*54
2025-01-05T10:54:39.3796769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,234.42*51
2025-01-05T10:54:40.3795617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.94,235.24*73
2025-01-05T10:54:41.3792903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.20,235.87*71
2025-01-05T10:54:42.3790926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,235.94*5F
2025-01-05T10:54:43.3788333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.95,235.36*5E
2025-01-05T10:54:44.3787251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.99,234.78*5A
2025-01-05T10:54:45.3785503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.56,234.72*7C
2025-01-05T10:54:46.3782206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.75,235.03*7A
2025-01-05T10:54:47.3781081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-5.61,235.72*73
2025-01-05T10:54:48.3801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.90,236.71*72
2025-01-05T10:54:49.3892228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,237.24*78
2025-01-05T10:54:50.3734737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.11,236.93*75
2025-01-05T10:54:51.3731951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.37,236.48*77
2025-01-05T10:54:52.3753712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,236.54*7C
2025-01-05T10:54:53.3750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.07,236.83*7C
2025-01-05T10:54:54.3750013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.85,236.64*75
2025-01-05T10:54:55.3747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.26,236.00*57
2025-01-05T10:54:56.3765488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.02,235.38*5E
2025-01-05T10:54:57.3764108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,235.12*5F
2025-01-05T10:54:58.3828914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,235.12*7B
2025-01-05T10:54:59.3826236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.82,235.16*7A
2025-01-05T10:55:00.3824528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,235.10*7D
2025-01-05T10:55:01.3822867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,235.01*7F
2025-01-05T10:55:02.3821153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,235.27*5F
2025-01-05T10:55:03.3819583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.41,235.59*52
2025-01-05T10:55:04.3837347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,235.66*7D
2025-01-05T10:55:05.3836876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.48,235.43*73
2025-01-05T10:55:06.3835043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-7.90,235.05*55
2025-01-05T10:55:07.3855735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-7.94,234.78*5A
2025-01-05T10:55:08.3733704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.41,234.60*5E
2025-01-05T10:55:09.3777800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,234.80*73
2025-01-05T10:55:10.3777000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.70,235.29*5E
2025-01-05T10:55:11.3774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.74,235.43*78
2025-01-05T10:55:12.3771656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,235.37*5A
2025-01-05T10:55:13.3770973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,235.27*7B
2025-01-05T10:55:14.3803244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.45,235.41*7A
2025-01-05T10:55:15.3799802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.25,235.92*72
2025-01-05T10:55:16.3799467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,236.15*70
2025-01-05T10:55:17.3797359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,235.91*51
2025-01-05T10:55:18.3795092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.92,235.33*5E
2025-01-05T10:55:19.3822394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.76,234.82*56
2025-01-05T10:55:20.3839534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.04,234.65*78
2025-01-05T10:55:21.3795667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.96,234.96*7C
2025-01-05T10:55:22.3793720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.77,235.22*79
2025-01-05T10:55:23.3846709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.51,235.21*5B
2025-01-05T10:55:24.3844630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,235.14*7D
2025-01-05T10:55:25.3863724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,234.96*5D
2025-01-05T10:55:26.3737313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,234.74*79
2025-01-05T10:55:27.3845148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.19,234.91*70
2025-01-05T10:55:28.3842646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.77,235.39*77
2025-01-05T10:55:29.3840860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,235.41*78
2025-01-05T10:55:30.3839110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,235.15*7D
2025-01-05T10:55:31.3836668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,234.62*57
2025-01-05T10:55:32.3834519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,234.07*59
2025-01-05T10:55:33.3832007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.78,234.24*7D
2025-01-05T10:55:34.3830648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.30,234.95*7C
2025-01-05T10:55:35.3828455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,234.86*7B
2025-01-05T10:55:36.3826960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.33,234.18*59
2025-01-05T10:55:37.3823490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.36,233.75*51
2025-01-05T10:55:38.3821852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.80,233.99*59
2025-01-05T10:55:39.3787035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.46,234.59*73
2025-01-05T10:55:40.3786048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.77,235.08*70
2025-01-05T10:55:41.3805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,235.33*7A
2025-01-05T10:55:42.3803000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.35,235.33*56
2025-01-05T10:55:43.3801378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.01,235.34*54
2025-01-05T10:55:44.3799889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.66,235.71*53
2025-01-05T10:55:45.3797644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,236.14*72
2025-01-05T10:55:46.3795638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,236.32*77
2025-01-05T10:55:47.3793815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.84,236.29*5D
2025-01-05T10:55:48.3792282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-6.23,235.76*51
2025-01-05T10:55:49.3813520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-6.30,234.75*5B
2025-01-05T10:55:50.3845395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.93,233.74*53
2025-01-05T10:55:51.3843377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,233.28*7E
2025-01-05T10:55:52.3866200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.82,233.70*7D
2025-01-05T10:55:53.3865213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.61,234.61*5D
2025-01-05T10:55:54.3862757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.25,235.31*55
2025-01-05T10:55:55.3860710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,235.31*5E
2025-01-05T10:55:56.3773249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,235.05*50
2025-01-05T10:55:57.3769855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,235.03*7D
2025-01-05T10:55:58.3820575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.50,235.12*7B
2025-01-05T10:55:59.3818808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.81,235.13*74
2025-01-05T10:56:00.3817000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.35,234.83*58
2025-01-05T10:56:01.3842788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.19,234.62*52
2025-01-05T10:56:02.3841322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.55,234.81*5B
2025-01-05T10:56:03.3837558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.60,235.12*7E
2025-01-05T10:56:04.3836731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,234.77*75
2025-01-05T10:56:05.3873590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,234.12*7C
2025-01-05T10:56:06.3740327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,233.97*79
2025-01-05T10:56:07.3893735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,234.15*72
2025-01-05T10:56:08.3891504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.46,234.69*7F
2025-01-05T10:56:09.3889757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.75,235.63*78
2025-01-05T10:56:10.3887442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,236.16*7A
2025-01-05T10:56:11.3886545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,235.82*56
2025-01-05T10:56:12.3728049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.83,235.31*5D
2025-01-05T10:56:13.3726302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.84,234.95*55
2025-01-05T10:56:14.3724407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.22,234.57*5C
2025-01-05T10:56:15.3878170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.92,234.58*79
2025-01-05T10:56:16.3875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,234.80*76
2025-01-05T10:56:17.3874442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,234.70*55
2025-01-05T10:56:18.3716486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,234.42*79
2025-01-05T10:56:19.3870532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,234.37*57
2025-01-05T10:56:20.3868035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.53,234.96*74
2025-01-05T10:56:21.3866642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-4.00,235.67*7A
2025-01-05T10:56:22.3864104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.80,235.86*72
2025-01-05T10:56:23.3862305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.88,235.53*59
2025-01-05T10:56:24.3860328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.21,235.33*51
2025-01-05T10:56:25.3858940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,235.48*5E
2025-01-05T10:56:26.3854995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,235.37*7F
2025-01-05T10:56:27.3854176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,234.97*77
2025-01-05T10:56:28.3851571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.10,234.79*5E
2025-01-05T10:56:29.3751352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.60,234.80*5B
2025-01-05T10:56:30.3781879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.35,234.90*7D
2025-01-05T10:56:31.3797438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.79,234.69*7F
2025-01-05T10:56:32.3796075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,234.41*7B
2025-01-05T10:56:33.3794805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,234.70*72
2025-01-05T10:56:34.3770465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,234.95*7F
2025-01-05T10:56:35.3842894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,234.73*77
2025-01-05T10:56:36.3841042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,234.58*57
2025-01-05T10:56:37.3840268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,234.91*7B
2025-01-05T10:56:38.3836408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,235.26*79
2025-01-05T10:56:39.3794157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,235.20*73
2025-01-05T10:56:40.3814009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,235.07*71
2025-01-05T10:56:41.3812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,235.19*74
2025-01-05T10:56:42.3810491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.89,235.33*79
2025-01-05T10:56:43.3808185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-7.35,235.55*7F
2025-01-05T10:56:44.3806671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.37,235.55*7F
2025-01-05T10:56:45.3804448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.72,235.52*7C
2025-01-05T10:56:46.3834976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,236.00*7E
2025-01-05T10:56:47.3749437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.73,236.32*53
2025-01-05T10:56:48.3829153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,236.05*51
2025-01-05T10:56:49.3827288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,235.59*55
2025-01-05T10:56:50.3825435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.60,235.17*50
2025-01-05T10:56:51.3822982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.64,235.21*5E
2025-01-05T10:56:52.3746169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.17,235.65*72
2025-01-05T10:56:53.3900659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.04,235.93*76
2025-01-05T10:56:54.3899342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.36,235.61*7A
2025-01-05T10:56:55.3897674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,235.19*7B
2025-01-05T10:56:56.3895368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,235.23*7F
2025-01-05T10:56:57.3760996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,235.44*7D
2025-01-05T10:56:58.3878153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,235.52*73
2025-01-05T10:56:59.3875808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,235.29*5E
2025-01-05T10:57:00.3874567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.17,234.96*59
2025-01-05T10:57:01.3871412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,234.90*56
2025-01-05T10:57:02.3774704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,234.89*71
2025-01-05T10:57:03.3802286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,234.59*71
2025-01-05T10:57:04.3799987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.88,234.46*7C
2025-01-05T10:57:05.3829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.95,234.71*75
2025-01-05T10:57:06.3829084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.85,235.17*70
2025-01-05T10:57:07.3826253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.69,235.56*77
2025-01-05T10:57:08.3824067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,235.56*5F
2025-01-05T10:57:09.3727301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,235.48*57
2025-01-05T10:57:10.3880877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,235.63*57
2025-01-05T10:57:11.3879439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,235.61*71
2025-01-05T10:57:12.3877394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.09,235.34*70
2025-01-05T10:57:13.3875954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.33,235.18*7D
2025-01-05T10:57:14.3751946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.93,235.03*74
2025-01-05T10:57:15.3771217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.70,235.00*79
2025-01-05T10:57:16.3769258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,235.17*7D
2025-01-05T10:57:17.3767129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,235.26*7F
2025-01-05T10:57:18.3765318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,235.30*5E
2025-01-05T10:57:19.3762974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,235.21*5A
2025-01-05T10:57:20.3760916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,235.14*73
2025-01-05T10:57:21.3828317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,235.14*7B
2025-01-05T10:57:22.3826667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,235.17*7D
2025-01-05T10:57:23.3879513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,235.09*76
2025-01-05T10:57:24.3876613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,235.07*78
2025-01-05T10:57:25.3739473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,235.36*5C
2025-01-05T10:57:26.3893294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,235.61*53
2025-01-05T10:57:27.3892453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,235.56*7E
2025-01-05T10:57:28.3888813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.88,235.49*71
2025-01-05T10:57:29.3887929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.01,235.33*78
2025-01-05T10:57:30.3886799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.77,235.18*74
2025-01-05T10:57:31.3761478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.49,235.08*56
2025-01-05T10:57:32.3817141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.97,235.00*52
2025-01-05T10:57:33.3815710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,235.00*54
2025-01-05T10:57:34.3813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,235.07*7B
2025-01-05T10:57:35.3810494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.66,235.39*77
2025-01-05T10:57:36.3810069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.49,235.77*73
2025-01-05T10:57:37.3806683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,235.91*75
2025-01-05T10:57:38.3836799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,235.69*74
2025-01-05T10:57:39.3836065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,235.46*56
2025-01-05T10:57:40.3742659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.00,235.64*5E
2025-01-05T10:57:41.3770388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.98,235.90*54
2025-01-05T10:57:42.3768351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.42,235.73*52
2025-01-05T10:57:43.3765985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.58,235.66*76
2025-01-05T10:57:44.3764815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.80,235.83*73
2025-01-05T10:57:45.3762199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.64,235.70*7A
2025-01-05T10:57:46.3760016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,235.39*75
2025-01-05T10:57:47.3758758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,235.34*5A
2025-01-05T10:57:48.3756340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,235.63*7A
2025-01-05T10:57:49.3755128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,235.92*75
2025-01-05T10:57:50.3752512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,235.76*7D
2025-01-05T10:57:51.3750545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,235.20*52
2025-01-05T10:57:52.3747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,234.76*59
2025-01-05T10:57:53.3745999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.29,234.80*7E
2025-01-05T10:57:54.3744173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.90,235.00*70
2025-01-05T10:57:55.3742559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.30,234.96*77
2025-01-05T10:57:56.3740449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,234.78*76
2025-01-05T10:57:57.3770430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,234.87*78
2025-01-05T10:57:58.3895734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,235.19*7A
2025-01-05T10:57:59.3785206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,235.31*70
2025-01-05T10:58:00.3783716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,235.34*7A
2025-01-05T10:58:01.3820911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.62,235.67*72
2025-01-05T10:58:02.3818198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.42,236.20*78
2025-01-05T10:58:03.3814914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,236.16*56
2025-01-05T10:58:04.3814822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.89,235.60*51
2025-01-05T10:58:05.3812443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.64,235.23*52
2025-01-05T10:58:06.3810165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.61,234.94*75
2025-01-05T10:58:07.3809036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.80,234.25*79
2025-01-05T10:58:08.3805106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,233.82*7A
2025-01-05T10:58:09.3869365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.88,234.30*7F
2025-01-05T10:58:10.3867868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.94,235.45*77
2025-01-05T10:58:11.3865760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.98,236.51*7B
2025-01-05T10:58:12.3771980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,236.61*7B
2025-01-05T10:58:13.3770451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,235.78*5F
2025-01-05T10:58:14.3800599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.60,234.91*5F
2025-01-05T10:58:15.3799044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.36,234.54*59
2025-01-05T10:58:16.3845910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.43,234.64*71
2025-01-05T10:58:17.3785004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.55,235.16*7A
2025-01-05T10:58:18.3834152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.80,235.38*7E
2025-01-05T10:58:19.3833721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,235.27*76
2025-01-05T10:58:20.3831274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,235.08*55
2025-01-05T10:58:21.3846273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,235.01*5F
2025-01-05T10:58:22.3844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,235.01*79
2025-01-05T10:58:23.3842673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.68,235.03*74
2025-01-05T10:58:24.3840741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,235.23*73
2025-01-05T10:58:25.3838644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,235.11*7C
2025-01-05T10:58:26.3868744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,234.65*76
2025-01-05T10:58:27.3866566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,234.57*74
2025-01-05T10:58:28.3902710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.10,235.14*7B
2025-01-05T10:58:29.3900841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.58,235.89*7F
2025-01-05T10:58:30.3770386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.82,236.30*7F
2025-01-05T10:58:31.3885742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,236.23*51
2025-01-05T10:58:32.3883469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,235.84*59
2025-01-05T10:58:33.3881207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,235.49*59
2025-01-05T10:58:34.3813949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,235.41*7A
2025-01-05T10:58:35.3887056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.13,235.34*7E
2025-01-05T10:58:36.3884352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.82,235.28*7D
2025-01-05T10:58:37.3883339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.52,235.49*71
2025-01-05T10:58:38.3881058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,235.80*7D
2025-01-05T10:58:39.3879077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,235.91*77
2025-01-05T10:58:40.3745047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,235.40*57
2025-01-05T10:58:41.3742130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,234.57*5A
2025-01-05T10:58:42.3739807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,234.20*5A
2025-01-05T10:58:43.3894462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.59,234.33*71
2025-01-05T10:58:44.3893598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.99,234.56*73
2025-01-05T10:58:45.3814048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,234.74*7C
2025-01-05T10:58:46.3812769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,234.93*72
2025-01-05T10:58:47.3778014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,234.99*73
2025-01-05T10:58:48.3774037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,235.07*7F
2025-01-05T10:58:49.3774105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,235.16*57
2025-01-05T10:58:50.3771541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.62,235.02*53
2025-01-05T10:58:51.3769451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.71,234.70*53
2025-01-05T10:58:52.3803589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.70,234.40*78
2025-01-05T10:58:53.3801768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.28,234.30*7E
2025-01-05T10:58:54.3799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,234.48*7F
2025-01-05T10:58:55.3797021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,234.90*7D
2025-01-05T10:58:56.3796287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,235.39*7A
2025-01-05T10:58:57.3792680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,235.80*74
2025-01-05T10:58:58.3828337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,235.84*73
2025-01-05T10:58:59.3826448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,235.48*5E
2025-01-05T10:59:00.3825500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,234.82*5F
2025-01-05T10:59:01.3823801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,234.26*5B
2025-01-05T10:59:02.3821579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,234.10*7F
2025-01-05T10:59:03.3818835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,234.07*71
2025-01-05T10:59:04.3817352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,234.18*70
2025-01-05T10:59:05.3815085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.65,234.54*7C
2025-01-05T10:59:06.3812602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.84,234.67*79
2025-01-05T10:59:07.3810541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.79,234.57*76
2025-01-05T10:59:08.3809262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.30,234.19*5C
2025-01-05T10:59:09.3833260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.23,233.79*50
2025-01-05T10:59:10.3851272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.13,233.61*7A
2025-01-05T10:59:11.3848558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,233.95*7E
2025-01-05T10:59:12.3846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.06,234.46*78
2025-01-05T10:59:13.3863043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,234.77*70
2025-01-05T10:59:14.3899058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,235.10*73
2025-01-05T10:59:15.3896758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,235.10*5D
2025-01-05T10:59:16.3737882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,234.83*7D
2025-01-05T10:59:17.3891866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,234.83*5A
2025-01-05T10:59:18.3776241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,234.83*74
2025-01-05T10:59:19.3773063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.69,234.52*79
2025-01-05T10:59:20.3772481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.69,234.07*73
2025-01-05T10:59:21.3812345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-7.00,234.04*76
2025-01-05T10:59:22.3848747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.96,234.60*7D
2025-01-05T10:59:23.3861322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.05,235.27*7B
2025-01-05T10:59:24.3757020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,235.50*7F
2025-01-05T10:59:25.3740086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,235.26*71
2025-01-05T10:59:26.3738183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.91,234.89*75
2025-01-05T10:59:27.3736201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.15,234.58*76
2025-01-05T10:59:28.3889714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,234.70*7F
2025-01-05T10:59:29.3888059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.70,235.15*7B
2025-01-05T10:59:30.3886254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.82,235.61*74
2025-01-05T10:59:31.3776415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.00,235.85*7C
2025-01-05T10:59:32.3822523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.45,235.76*78
2025-01-05T10:59:33.3819399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,235.43*7C
2025-01-05T10:59:34.3818509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,235.13*73
2025-01-05T10:59:35.3816337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,234.91*72
2025-01-05T10:59:36.3814086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,234.78*7A
2025-01-05T10:59:37.3812841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,235.07*72
2025-01-05T10:59:38.3842170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.40,235.61*79
2025-01-05T10:59:39.3862140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.12,235.86*78
2025-01-05T10:59:40.3771149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.89,235.64*7C
2025-01-05T10:59:41.3769181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,235.26*70
2025-01-05T10:59:42.3820923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,235.00*70
2025-01-05T10:59:43.3913133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,234.80*71
2025-01-05T10:59:44.3911583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,234.80*70
2025-01-05T10:59:45.3909082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,235.04*70
2025-01-05T10:59:46.3906915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,235.36*70
2025-01-05T10:59:47.3749563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.85,235.38*54
2025-01-05T10:59:48.3746149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.44,234.88*51
2025-01-05T10:59:49.3756480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.55,234.26*50
2025-01-05T10:59:50.3910318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,234.05*77
2025-01-05T10:59:51.3910087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.61,234.12*73
2025-01-05T10:59:52.3782493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.91,234.16*73
2025-01-05T10:59:53.3780024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,234.27*7C
2025-01-05T10:59:54.3816550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,234.42*56
2025-01-05T10:59:55.3761804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,234.71*51
2025-01-05T10:59:56.3878782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,235.06*5E
2025-01-05T10:59:57.3878055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,235.06*54
2025-01-05T10:59:58.3902985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,234.69*72
2025-01-05T10:59:59.3901286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,234.43*70
2025-01-05T11:00:00.3785507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.35,234.53*7E
2025-01-05T11:00:01.3809265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.97,234.90*79
2025-01-05T11:00:02.3806899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.28,235.40*76
2025-01-05T11:00:03.3804775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,235.72*7B
2025-01-05T11:00:04.3822759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,235.19*5D
2025-01-05T11:00:05.3871878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,234.32*5F
2025-01-05T11:00:06.3868753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.86,234.09*56
2025-01-05T11:00:07.3867855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.54,234.61*78
2025-01-05T11:00:08.3865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.36,235.14*7F
2025-01-05T11:00:09.3863603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.20,234.95*72
2025-01-05T11:00:10.3862578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.24,234.43*56
2025-01-05T11:00:11.3860137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.46,234.03*53
2025-01-05T11:00:12.3763537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.69,233.70*57
2025-01-05T11:00:13.3820600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,233.70*50
2025-01-05T11:00:14.3818654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.64,234.15*53
2025-01-05T11:00:15.3815285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.32,234.58*5B
2025-01-05T11:00:16.3814584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.75,234.83*55
2025-01-05T11:00:17.3872734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,234.96*74
2025-01-05T11:00:18.3740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.42,234.96*50
2025-01-05T11:00:19.3739655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-8.06,234.92*53
2025-01-05T11:00:20.3893740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-8.03,235.00*73
2025-01-05T11:00:21.3891724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.44,235.34*71
2025-01-05T11:00:22.3889464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,235.43*7F
2025-01-05T11:00:23.3731235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,235.31*7A
2025-01-05T11:00:24.3793065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,235.08*75
2025-01-05T11:00:25.3791666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,234.86*72
2025-01-05T11:00:26.3789136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,235.04*76
2025-01-05T11:00:27.3814215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.09,235.73*73
2025-01-05T11:00:28.3814202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.75,236.16*7B
2025-01-05T11:00:29.3812008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,235.67*5C
2025-01-05T11:00:30.3810305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.05,234.89*51
2025-01-05T11:00:31.3830538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-6.07,234.49*58
2025-01-05T11:00:32.3829192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.78,234.65*76
2025-01-05T11:00:33.3826174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-6.93,235.09*76
2025-01-05T11:00:34.3842462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.11,235.69*73
2025-01-05T11:00:35.3861613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,235.98*7B
2025-01-05T11:00:36.3857201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.66,235.64*7C
2025-01-05T11:00:37.3855347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.03,235.19*74
2025-01-05T11:00:38.3852889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,234.93*74
2025-01-05T11:00:39.3851920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,234.61*74
2025-01-05T11:00:40.3893859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.45,234.51*77
2025-01-05T11:00:41.3913417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.94,234.89*7E
2025-01-05T11:00:42.3912076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.73,235.21*79
2025-01-05T11:00:43.3754255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.45,234.88*54
2025-01-05T11:00:44.3752449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.26,234.48*50
2025-01-05T11:00:45.3906937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,234.49*74
2025-01-05T11:00:46.3904863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,234.61*7C
2025-01-05T11:00:47.3775485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,234.47*55
2025-01-05T11:00:48.3773696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,234.43*70
2025-01-05T11:00:49.3793909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,234.45*51
2025-01-05T11:00:50.3869299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,234.33*52
2025-01-05T11:00:51.3867543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.52,234.37*7B
2025-01-05T11:00:52.3865490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.89,234.62*7C
2025-01-05T11:00:53.3863126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.73,234.85*73
2025-01-05T11:00:54.3861342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,234.64*5F
2025-01-05T11:00:55.3859111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,234.23*52
2025-01-05T11:00:56.3857271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,234.20*57
2025-01-05T11:00:57.3855352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.22,234.95*72
2025-01-05T11:00:58.3852417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.77,236.24*70
2025-01-05T11:00:59.3850969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.03,236.83*74
2025-01-05T11:01:00.3777489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,236.54*53
2025-01-05T11:01:01.3843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,236.24*5E
2025-01-05T11:01:02.3776967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,235.83*51
2025-01-05T11:01:03.3796583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,235.46*70
2025-01-05T11:01:04.3794574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.19,235.78*78
2025-01-05T11:01:05.3837186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.97,236.30*70
2025-01-05T11:01:06.3886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.08,236.13*70
2025-01-05T11:01:07.3884542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.35,235.69*56
2025-01-05T11:01:08.3881790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.29,235.52*76
2025-01-05T11:01:09.3880445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.97,235.44*75
2025-01-05T11:01:10.3878287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.10,235.08*77
2025-01-05T11:01:11.3876224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,234.81*77
2025-01-05T11:01:12.3873763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,234.82*58
2025-01-05T11:01:13.3871940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,234.85*5A
2025-01-05T11:01:14.3895639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,234.89*78
2025-01-05T11:01:15.3892957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,235.16*71
2025-01-05T11:01:16.3891029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,235.51*70
2025-01-05T11:01:17.3771755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,235.78*79
2025-01-05T11:01:18.3769518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,235.60*7E
2025-01-05T11:01:19.3766625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.06,234.86*59
2025-01-05T11:01:20.3858746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.99,234.07*57
2025-01-05T11:01:21.3858496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.92,233.90*7E
2025-01-05T11:01:22.3855961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.08,234.43*70
2025-01-05T11:01:23.3908856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.14,235.36*70
2025-01-05T11:01:24.3906484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.56,236.38*74
2025-01-05T11:01:25.3780492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,237.05*7B
2025-01-05T11:01:26.3835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,236.84*78
2025-01-05T11:01:27.3855042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.37,236.15*7D
2025-01-05T11:01:28.3852438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,235.70*73
2025-01-05T11:01:29.3851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,235.58*72
2025-01-05T11:01:30.3866029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.84,235.52*73
2025-01-05T11:01:31.3904650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.81,235.66*73
2025-01-05T11:01:32.3903032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.39,235.89*76
2025-01-05T11:01:33.3901165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.51,236.06*76
2025-01-05T11:01:34.3899104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.86,235.98*52
2025-01-05T11:01:35.3896786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.47,235.70*50
2025-01-05T11:01:36.3790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,235.60*77
2025-01-05T11:01:37.3789820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.84,235.54*5B
2025-01-05T11:01:38.3787255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.54,235.35*55
2025-01-05T11:01:39.3816490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,235.35*72
2025-01-05T11:01:40.3875285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,235.62*70
2025-01-05T11:01:41.3847669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.14,235.78*77
2025-01-05T11:01:42.3846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,235.53*73
2025-01-05T11:01:43.3905988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,235.32*79
2025-01-05T11:01:44.3889888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,235.28*5C
2025-01-05T11:01:45.3887926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.13,235.20*5C
2025-01-05T11:01:46.3886521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.05,235.21*50
2025-01-05T11:01:47.3884757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.79,235.06*77
2025-01-05T11:01:48.3914403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,234.44*7A
2025-01-05T11:01:49.3912407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,234.00*75
2025-01-05T11:01:50.3910331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,234.21*7B
2025-01-05T11:01:51.3907983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.81,234.69*77
2025-01-05T11:01:52.3789687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.06,235.14*79
2025-01-05T11:01:53.3787522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,235.36*72
2025-01-05T11:01:54.3810921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.19,235.71*73
2025-01-05T11:01:55.3808774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.62,236.27*77
2025-01-05T11:01:56.3850386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.61,236.52*7C
2025-01-05T11:01:57.3847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.27,236.33*58
2025-01-05T11:01:58.3907645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,235.73*5B
2025-01-05T11:01:59.3793025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,234.75*50
2025-01-05T11:02:00.3807972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.30,234.33*55
2025-01-05T11:02:01.3824577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.23,234.98*78
2025-01-05T11:02:02.3824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.21,235.99*7E
2025-01-05T11:02:03.3841960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.11,236.45*7B
2025-01-05T11:02:04.3839848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,236.41*7E
2025-01-05T11:02:05.3855623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,236.08*57
2025-01-05T11:02:06.3853367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,235.78*5D
2025-01-05T11:02:07.3853222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,235.79*55
2025-01-05T11:02:08.3851756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.66,235.92*71
2025-01-05T11:02:09.3847760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.15,235.86*7D
2025-01-05T11:02:10.3875763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.25,235.79*70
2025-01-05T11:02:11.3780286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.04,235.87*75
2025-01-05T11:02:12.3808060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,236.07*71
2025-01-05T11:02:13.3804628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,235.88*72
2025-01-05T11:02:14.3804135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,235.38*78
2025-01-05T11:02:15.3801878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,235.25*71
2025-01-05T11:02:16.3799984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,235.57*7A
2025-01-05T11:02:17.3876913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,235.66*7C
2025-01-05T11:02:18.3923536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,235.28*76
2025-01-05T11:02:19.3921308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,234.91*77
2025-01-05T11:02:20.3918866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.86,234.93*74
2025-01-05T11:02:21.3916763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.61,235.24*7D
2025-01-05T11:02:22.3915336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.12,235.64*70
2025-01-05T11:02:23.3913564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,235.48*7E
2025-01-05T11:02:24.3809101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,234.94*58
2025-01-05T11:02:25.3806459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,234.81*77
2025-01-05T11:02:26.3854570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.84,235.16*7D
2025-01-05T11:02:27.3854211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.27,235.65*78
2025-01-05T11:02:28.3852075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,236.00*78
2025-01-05T11:02:29.3850089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,235.77*52
2025-01-05T11:02:30.3847647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.17,235.47*5F
2025-01-05T11:02:31.3845032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,235.53*52
2025-01-05T11:02:32.3876275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.99,235.65*7E
2025-01-05T11:02:33.3874086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.56,235.40*75
2025-01-05T11:02:34.3923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,235.01*7C
2025-01-05T11:02:35.3763543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,234.72*54
2025-01-05T11:02:36.3762620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.18,234.60*5E
2025-01-05T11:02:37.3760600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.73,234.82*59
2025-01-05T11:02:38.3758793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.02,235.00*72
2025-01-05T11:02:39.3912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.49,234.80*70
2025-01-05T11:02:40.3911053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,234.78*76
2025-01-05T11:02:41.3778446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,235.11*5E
2025-01-05T11:02:42.3776317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.89,235.19*5B
2025-01-05T11:02:43.3774321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.46,235.19*5B
2025-01-05T11:02:44.3771368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.12,235.38*59
2025-01-05T11:02:45.3770434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,235.50*7D
2025-01-05T11:02:46.3786107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.03,235.56*51
2025-01-05T11:02:47.3785475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.74,235.33*52
2025-01-05T11:02:48.3783833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-6.55,234.71*56
2025-01-05T11:02:49.3781107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-7.60,234.01*53
2025-01-05T11:02:50.3779912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.91,233.79*7C
2025-01-05T11:02:51.3822673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.30,234.36*7C
2025-01-05T11:02:52.3820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.39,235.11*7B
2025-01-05T11:02:53.3817519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,3.06,235.38*58
2025-01-05T11:02:54.3816596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.92,235.31*51
2025-01-05T11:02:55.3814744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.85,235.13*73
2025-01-05T11:02:56.3811509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,235.08*54
2025-01-05T11:02:57.3898865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.89,235.09*58
2025-01-05T11:02:58.3896435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.12,234.95*59
2025-01-05T11:02:59.3894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.92,234.83*55
2025-01-05T11:03:00.3782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.78,234.44*5B
2025-01-05T11:03:01.3858074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.30,233.78*58
2025-01-05T11:03:02.3854370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,233.66*7D
2025-01-05T11:03:03.3853889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.30,234.34*79
2025-01-05T11:03:04.3850759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.83,235.17*71
2025-01-05T11:03:05.3849749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.87,235.68*7B
2025-01-05T11:03:06.3847643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,235.96*5F
2025-01-05T11:03:07.3888978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.60,235.94*72
2025-01-05T11:03:08.3787238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,235.40*7A
2025-01-05T11:03:09.3832869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,234.79*71
2025-01-05T11:03:10.3830841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.41,234.75*73
2025-01-05T11:03:11.3827931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.08,235.08*78
2025-01-05T11:03:12.3827126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.45,235.14*5B
2025-01-05T11:03:13.3824066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-6.84,234.68*53
2025-01-05T11:03:14.3823144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.38,233.93*5D
2025-01-05T11:03:15.3847139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,233.31*5A
2025-01-05T11:03:16.3844953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.36,233.30*54
2025-01-05T11:03:17.3844069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,2.53,233.84*5D
2025-01-05T11:03:18.3841773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,2.10,234.63*51
2025-01-05T11:03:19.3839785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,235.06*52
2025-01-05T11:03:20.3887562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,234.81*58
2025-01-05T11:03:21.3886857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.06,234.45*53
2025-01-05T11:03:22.3884679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.20,234.58*5F
2025-01-05T11:03:23.3882690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.53,234.74*7A
2025-01-05T11:03:24.3880212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,234.53*7D
2025-01-05T11:03:25.3877627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,234.57*7C
2025-01-05T11:03:26.3834249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.12,235.18*7B
2025-01-05T11:03:27.3830953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.72,235.77*71
2025-01-05T11:03:28.3830672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.86,235.73*5B
2025-01-05T11:03:29.3828705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,235.19*52
2025-01-05T11:03:30.3826324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,234.85*52
2025-01-05T11:03:31.3858019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.56,234.82*5C
2025-01-05T11:03:32.3904952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.96,234.74*5C
2025-01-05T11:03:33.3903415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.10,235.03*7D
2025-01-05T11:03:34.3900075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.63,235.78*7C
2025-01-05T11:03:35.3919552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.95,236.10*53
2025-01-05T11:03:36.3760619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.75,235.41*59
2025-01-05T11:03:37.3758190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-4.24,234.52*57
2025-01-05T11:03:38.3757090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.87,234.04*58
2025-01-05T11:03:39.3796861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.29,233.81*71
2025-01-05T11:03:40.3874859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.37,233.77*7B
2025-01-05T11:03:41.3873048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.34,233.51*78
2025-01-05T11:03:42.3916794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,233.42*74
2025-01-05T11:03:43.3849562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,234.05*73
2025-01-05T11:03:44.3846674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,234.76*7D
2025-01-05T11:03:45.3846339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,234.94*74
2025-01-05T11:03:46.3843314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.15,234.69*53
2025-01-05T11:03:47.3841913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.64,234.36*59
2025-01-05T11:03:48.3857590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,234.16*5F
2025-01-05T11:03:49.3904142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.74,234.00*76
2025-01-05T11:03:50.3901518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.82,234.01*7F
2025-01-05T11:03:51.3898416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.73,234.41*7F
2025-01-05T11:03:52.3898260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.93,235.01*73
2025-01-05T11:03:53.3896212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.00,235.10*53
2025-01-05T11:03:54.3894187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.64,234.58*56
2025-01-05T11:03:55.3891847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,234.15*50
2025-01-05T11:03:56.3890228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.61,234.20*5C
2025-01-05T11:03:57.3778469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.02,234.64*52
2025-01-05T11:03:58.3776981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.44,235.46*78
2025-01-05T11:03:59.3813123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,235.95*74
2025-01-05T11:04:00.3774680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.31,235.65*5E
2025-01-05T11:04:01.3772432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.33,234.76*53
2025-01-05T11:04:02.3769440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.85,234.26*5B
2025-01-05T11:04:03.3923725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.72,234.54*74
2025-01-05T11:04:04.3922019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.64,235.15*79
2025-01-05T11:04:05.3920641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.07,235.73*7E
2025-01-05T11:04:06.3794570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,236.10*52
2025-01-05T11:04:07.3792804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,235.89*57
2025-01-05T11:04:08.3790862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,235.15*5D
2025-01-05T11:04:09.3788548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,234.65*5B
2025-01-05T11:04:10.3785732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,234.86*7D
2025-01-05T11:04:11.3783474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.74,235.48*71
2025-01-05T11:04:12.3815324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.72,235.81*71
2025-01-05T11:04:13.3903596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,235.64*72
2025-01-05T11:04:14.3833190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,235.26*50
2025-01-05T11:04:15.3831125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,235.00*56
2025-01-05T11:04:16.3828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,234.85*72
2025-01-05T11:04:17.3915988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,234.75*79
2025-01-05T11:04:18.3797231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,234.84*71
2025-01-05T11:04:19.3795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,234.92*53
2025-01-05T11:04:20.3793544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.37,234.63*5B
2025-01-05T11:04:21.3790803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,234.23*7B
2025-01-05T11:04:22.3829511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.59,234.34*76
2025-01-05T11:04:23.3827530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.63,234.76*78
2025-01-05T11:04:24.3825660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,235.22*76
2025-01-05T11:04:25.3915203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,235.45*7C
2025-01-05T11:04:26.3776689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,235.39*58
2025-01-05T11:04:27.3776413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,235.40*5E
2025-01-05T11:04:28.3774151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.89,235.47*7A
2025-01-05T11:04:29.3928096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.60,235.38*75
2025-01-05T11:04:30.3770212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,235.08*5A
2025-01-05T11:04:31.3818918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,235.01*56
2025-01-05T11:04:32.3816916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,234.99*76
2025-01-05T11:04:33.3814686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,234.97*77
2025-01-05T11:04:34.3853914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,234.98*70
2025-01-05T11:04:35.3871416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,235.04*7C
2025-01-05T11:04:36.3868384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,235.21*7B
2025-01-05T11:04:37.3867143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.96,235.52*70
2025-01-05T11:04:38.3888473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.79,235.87*7B
2025-01-05T11:04:39.3886273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,235.95*76
2025-01-05T11:04:40.3884090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,235.84*73
2025-01-05T11:04:41.3881614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,235.93*7A
2025-01-05T11:04:42.3880234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,236.07*7F
2025-01-05T11:04:43.3899374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,235.75*7D
2025-01-05T11:04:44.3812285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,235.15*50
2025-01-05T11:04:45.3904095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.41,234.75*57
2025-01-05T11:04:46.3902550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.71,234.67*7A
2025-01-05T11:04:47.3899735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.74,234.78*73
2025-01-05T11:04:48.3898184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,234.69*7F
2025-01-05T11:04:49.3871555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,234.57*7A
2025-01-05T11:04:50.3869540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.00,234.64*74
2025-01-05T11:04:51.3868239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,234.74*5E
2025-01-05T11:04:52.3865822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.76,234.81*71
2025-01-05T11:04:53.3863744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.90,235.02*79
2025-01-05T11:04:54.3862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.87,235.53*7F
2025-01-05T11:04:55.3860327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,235.82*78
2025-01-05T11:04:56.3856861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,235.60*53
2025-01-05T11:04:57.3910375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,235.04*5D
2025-01-05T11:04:58.3908859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.70,234.56*7A
2025-01-05T11:04:59.3815222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.92,234.51*71
2025-01-05T11:05:00.3813330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.77,234.66*7C
2025-01-05T11:05:01.3811166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.44,234.96*7E
2025-01-05T11:05:02.3808513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,235.44*70
2025-01-05T11:05:03.3855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,235.76*7D
2025-01-05T11:05:04.3854130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,235.62*50
2025-01-05T11:05:05.3785481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,235.25*55
2025-01-05T11:05:06.3814977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,234.89*72
2025-01-05T11:05:07.3813264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.96,235.01*75
2025-01-05T11:05:08.3779793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.23,235.75*7C
2025-01-05T11:05:09.3877048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.81,236.42*7E
2025-01-05T11:05:10.3875118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.70,236.26*56
2025-01-05T11:05:11.3872613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.56,235.56*52
2025-01-05T11:05:12.3871237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.98,234.85*58
2025-01-05T11:05:13.3869082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.81,234.64*54
2025-01-05T11:05:14.3922670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.90,234.89*74
2025-01-05T11:05:15.3874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.19,235.48*79
2025-01-05T11:05:16.3871687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,235.92*79
2025-01-05T11:05:17.3913241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.07,236.03*78
2025-01-05T11:05:18.3911306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.38,236.00*71
2025-01-05T11:05:19.3909394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,236.08*76
2025-01-05T11:05:20.3907397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.14,236.20*76
2025-01-05T11:05:21.3848911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.68,236.28*78
2025-01-05T11:05:22.3814593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.59,236.53*73
2025-01-05T11:05:23.3812803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.86,236.84*77
2025-01-05T11:05:24.3812234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,236.52*50
2025-01-05T11:05:25.3859868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,235.91*70
2025-01-05T11:05:26.3812312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,235.45*7C
2025-01-05T11:05:27.3810721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,235.44*74
2025-01-05T11:05:28.3808802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.01,235.78*75
2025-01-05T11:05:29.3806740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.05,235.66*77
2025-01-05T11:05:30.3803975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.92,234.84*5F
2025-01-05T11:05:31.3802121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.69,234.06*5A
2025-01-05T11:05:32.3800506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,233.94*7B
2025-01-05T11:05:33.3798536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.57,234.18*5A
2025-01-05T11:05:34.3796230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.72,234.36*5C
2025-01-05T11:05:35.3794131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.82,234.39*50
2025-01-05T11:05:36.3792729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,234.44*77
2025-01-05T11:05:37.3867571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,234.71*55
2025-01-05T11:05:38.3909077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.30,234.97*57
2025-01-05T11:05:39.3809203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.06,234.70*5E
2025-01-05T11:05:40.3876928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.27,234.23*7F
2025-01-05T11:05:41.3893836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-7.54,234.08*79
2025-01-05T11:05:42.3891548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.17,234.35*79
2025-01-05T11:05:43.3888852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.42,234.82*7B
2025-01-05T11:05:44.3887041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,235.39*72
2025-01-05T11:05:45.3885817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.60,235.93*59
2025-01-05T11:05:46.3883755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.40,236.13*54
2025-01-05T11:05:47.3881844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.62,236.17*56
2025-01-05T11:05:48.3879790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,236.15*58
2025-01-05T11:05:49.3919495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.12,235.95*5F
2025-01-05T11:05:50.3917610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.86,235.68*56
2025-01-05T11:05:51.3915534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.11,235.58*7D
2025-01-05T11:05:52.3913712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.04,235.72*72
2025-01-05T11:05:53.3911523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.56,235.55*70
2025-01-05T11:05:54.3909559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,235.24*5A
2025-01-05T11:05:55.3778018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.81,235.18*73
2025-01-05T11:05:56.3776079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.67,235.11*52
2025-01-05T11:05:57.3773886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.47,234.83*5F
2025-01-05T11:05:58.3827057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,234.42*52
2025-01-05T11:05:59.3846758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,234.15*79
2025-01-05T11:06:00.3879405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.97,234.13*72
2025-01-05T11:06:01.3876928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.59,234.60*77
2025-01-05T11:06:02.3874559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.38,235.46*7E
2025-01-05T11:06:03.3872658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.22,236.23*7E
2025-01-05T11:06:04.3871777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,236.04*5E
2025-01-05T11:06:05.3869825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.01,235.03*7C
2025-01-05T11:06:06.3867895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.41,234.44*7D
2025-01-05T11:06:07.3865297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,234.67*78
2025-01-05T11:06:08.3863363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.66,235.25*78
2025-01-05T11:06:09.3935320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.55,235.71*71
2025-01-05T11:06:10.3777074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.21,235.80*5E
2025-01-05T11:06:11.3828803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.48,235.41*5D
2025-01-05T11:06:12.3887730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.08,234.71*5A
2025-01-05T11:06:13.3808865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.21,234.16*55
2025-01-05T11:06:14.3808090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.02,234.30*7D
2025-01-05T11:06:15.3931664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.88,235.14*79
2025-01-05T11:06:16.3792912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.25,235.74*50
2025-01-05T11:06:17.3790860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,235.54*72
2025-01-05T11:06:18.3788919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,235.19*5E
2025-01-05T11:06:19.3785970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.08,235.32*77
2025-01-05T11:06:20.3940952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.14,235.49*75
2025-01-05T11:06:21.3939235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.47,235.27*79
2025-01-05T11:06:22.3822677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.51,235.29*5D
2025-01-05T11:06:23.3819847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.91,235.57*50
2025-01-05T11:06:24.3819419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,235.60*7B
2025-01-05T11:06:25.3907435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,235.39*71
2025-01-05T11:06:26.3906209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,235.34*76
2025-01-05T11:06:27.3904615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,235.47*78
2025-01-05T11:06:28.3903282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,235.66*7D
2025-01-05T11:06:29.3810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.98,235.81*78
2025-01-05T11:06:30.3885966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.04,236.00*78
2025-01-05T11:06:31.3882721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.72,236.15*7B
2025-01-05T11:06:32.3919872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.49,236.04*5B
2025-01-05T11:06:33.3917231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,235.67*51
2025-01-05T11:06:34.3915817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,235.37*51
2025-01-05T11:06:35.3914101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,235.42*5B
2025-01-05T11:06:36.3910758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,235.76*76
2025-01-05T11:06:37.3908353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,236.00*72
2025-01-05T11:06:38.3907913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,235.88*7B
2025-01-05T11:06:39.3905321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,235.68*5D
2025-01-05T11:06:40.3834286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,235.38*73
2025-01-05T11:06:41.3832345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,234.96*72
2025-01-05T11:06:42.3830442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,234.81*7B
2025-01-05T11:06:43.3891152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.84,235.31*73
2025-01-05T11:06:44.3809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.41,236.11*74
2025-01-05T11:06:45.3825159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.98,236.34*73
2025-01-05T11:06:46.3888400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.91,236.14*53
2025-01-05T11:06:47.3886648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.45,236.10*55
2025-01-05T11:06:48.3883719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.32,235.92*73
2025-01-05T11:06:49.3882696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,235.46*59
2025-01-05T11:06:50.3922711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,235.22*74
2025-01-05T11:06:51.3783646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.47,235.22*7C
2025-01-05T11:06:52.3780962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.09,235.23*7E
2025-01-05T11:06:53.3779249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.12,235.21*73
2025-01-05T11:06:54.3933863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.80,235.01*77
2025-01-05T11:06:55.3931881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,234.80*79
2025-01-05T11:06:56.3808111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,234.86*77
2025-01-05T11:06:57.3806062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,235.03*79
2025-01-05T11:06:58.3803607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,235.03*75
2025-01-05T11:06:59.3801351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,234.94*5B
2025-01-05T11:07:00.3800481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,234.76*5C
2025-01-05T11:07:01.3798608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,234.49*57
2025-01-05T11:07:02.3796003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,234.51*71
2025-01-05T11:07:03.3811568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.30,235.04*7D
2025-01-05T11:07:04.3809166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.40,235.44*70
2025-01-05T11:07:05.3829024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,235.11*53
2025-01-05T11:07:06.3864496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.79,234.49*56
2025-01-05T11:07:07.3863134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-6.26,234.08*5F
2025-01-05T11:07:08.3779736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.63,234.05*50
2025-01-05T11:07:09.3932723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.21,234.08*76
2025-01-05T11:07:10.3931898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.25,234.11*7A
2025-01-05T11:07:11.3929701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.66,234.70*5A
2025-01-05T11:07:12.3928726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.95,235.62*59
2025-01-05T11:07:13.3799436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,235.83*58
2025-01-05T11:07:14.3822905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,235.50*5A
2025-01-05T11:07:15.3821947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.70,234.90*57
2025-01-05T11:07:16.3820809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.97,234.29*5D
2025-01-05T11:07:17.3818001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.82,234.09*53
2025-01-05T11:07:18.3892408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.06,234.44*79
2025-01-05T11:07:19.3920651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.74,234.62*7D
2025-01-05T11:07:20.3791782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,234.31*7A
2025-01-05T11:07:21.3832359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,234.16*70
2025-01-05T11:07:22.3848704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.69,234.76*5F
2025-01-05T11:07:23.3847318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.92,235.33*5B
2025-01-05T11:07:24.3844976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,235.21*5A
2025-01-05T11:07:25.3843882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,234.99*54
2025-01-05T11:07:26.3900853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.15,235.12*55
2025-01-05T11:07:27.3900091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.68,235.32*70
2025-01-05T11:07:28.3897600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.76,234.99*7E
2025-01-05T11:07:29.3895969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.88,234.34*50
2025-01-05T11:07:30.3894343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,233.83*5A
2025-01-05T11:07:31.3921104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,233.78*7C
2025-01-05T11:07:32.3789244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.12,234.35*7A
2025-01-05T11:07:33.3787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.08,235.11*58
2025-01-05T11:07:34.3785325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.58,235.51*58
2025-01-05T11:07:35.3827805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,235.35*51
2025-01-05T11:07:36.3826182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.54,234.82*5E
2025-01-05T11:07:37.3869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.45,234.54*5E
2025-01-05T11:07:38.3866909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.83,234.54*54
2025-01-05T11:07:39.3903899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.31,234.70*7E
2025-01-05T11:07:40.3902262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.79,235.05*7E
2025-01-05T11:07:41.3898527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.18,235.31*77
2025-01-05T11:07:42.3898157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,235.00*5C
2025-01-05T11:07:43.3895767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,234.62*58
2025-01-05T11:07:44.3892823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,234.56*75
2025-01-05T11:07:45.3891245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.08,234.85*79
2025-01-05T11:07:46.3889135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.61,235.51*72
2025-01-05T11:07:47.3905105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.01,236.23*77
2025-01-05T11:07:48.3935488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,236.58*59
2025-01-05T11:07:49.3933884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,236.25*5E
2025-01-05T11:07:50.3931592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,235.85*58
2025-01-05T11:07:51.3801584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.56,236.11*78
2025-01-05T11:07:52.3842521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.93,236.51*72
2025-01-05T11:07:53.3864005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.51,236.41*71
2025-01-05T11:07:54.3887621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.37,236.02*57
2025-01-05T11:07:55.3885660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.38,235.36*55
2025-01-05T11:07:56.3921572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.63,234.56*56
2025-01-05T11:07:57.3919391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,234.38*77
2025-01-05T11:07:58.3794315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.70,234.49*76
2025-01-05T11:07:59.3792309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.65,234.39*73
2025-01-05T11:08:00.3946840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,234.38*7C
2025-01-05T11:08:01.3787743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,234.70*52
2025-01-05T11:08:02.3942361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,235.07*72
2025-01-05T11:08:03.3940558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,235.11*73
2025-01-05T11:08:04.3936616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,234.77*74
2025-01-05T11:08:05.3779442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.98,234.55*5B
2025-01-05T11:08:06.3777360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.76,234.56*52
2025-01-05T11:08:07.3932658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.05,234.77*78
2025-01-05T11:08:08.3929291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.06,235.30*78
2025-01-05T11:08:09.3811562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.44,235.84*73
2025-01-05T11:08:10.3810717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,236.10*76
2025-01-05T11:08:11.3808646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,235.83*75
2025-01-05T11:08:12.3806230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.17,235.32*7A
2025-01-05T11:08:13.3875563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,235.07*78
2025-01-05T11:08:14.3948390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.00,235.40*7A
2025-01-05T11:08:15.3981266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.36,236.21*79
2025-01-05T11:08:16.3876462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.65,236.80*71
2025-01-05T11:08:17.3895737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.56,236.69*73
2025-01-05T11:08:18.3893738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.90,236.08*57
2025-01-05T11:08:19.3892470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.56,235.40*54
2025-01-05T11:08:20.3890334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.63,235.21*51
2025-01-05T11:08:21.3800788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.53,235.43*7F
2025-01-05T11:08:22.3798516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.96,235.67*71
2025-01-05T11:08:23.3795981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,235.51*7E
2025-01-05T11:08:24.3794064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,235.04*54
2025-01-05T11:08:25.3848716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,234.88*7E
2025-01-05T11:08:26.3847939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.73,235.13*50
2025-01-05T11:08:27.3845369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.99,235.34*55
2025-01-05T11:08:28.3842486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,234.96*75
2025-01-05T11:08:29.3841375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.38,234.14*58
2025-01-05T11:08:30.3838862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.23,233.54*59
2025-01-05T11:08:31.3836470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.91,233.62*59
2025-01-05T11:08:32.3835523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-6.37,234.29*75
2025-01-05T11:08:33.3832273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.29,234.93*73
2025-01-05T11:08:34.3868670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,235.31*77
2025-01-05T11:08:35.3867037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,235.28*76
2025-01-05T11:08:36.3865216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.57,235.20*72
2025-01-05T11:08:37.3862840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,235.36*77
2025-01-05T11:08:38.3860938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,235.30*7E
2025-01-05T11:08:39.3859092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.48,235.29*7E
2025-01-05T11:08:40.3923150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.23,235.55*78
2025-01-05T11:08:41.3921470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.23,235.73*7B
2025-01-05T11:08:42.3918616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,235.91*77
2025-01-05T11:08:43.3917236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,236.09*79
2025-01-05T11:08:44.3915435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,235.78*5F
2025-01-05T11:08:45.3773863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,235.21*57
2025-01-05T11:08:46.3929015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,234.89*5B
2025-01-05T11:08:47.3947909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,234.99*72
2025-01-05T11:08:48.3945672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,235.24*78
2025-01-05T11:08:49.3943241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,235.21*72
2025-01-05T11:08:50.3871738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.31,234.93*73
2025-01-05T11:08:51.3868657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.17,234.83*77
2025-01-05T11:08:52.3867722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.10,235.05*77
2025-01-05T11:08:53.3864767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,235.36*72
2025-01-05T11:08:54.3863356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,235.62*7D
2025-01-05T11:08:55.3861332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.70,235.48*59
2025-01-05T11:08:56.3859504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.95,235.05*73
2025-01-05T11:08:57.3929610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,234.99*7E
2025-01-05T11:08:58.3928406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.79,235.33*78
2025-01-05T11:08:59.3925339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.18,235.38*70
2025-01-05T11:09:00.3924408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.07,235.22*7E
2025-01-05T11:09:01.3843700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-7.74,235.11*5E
2025-01-05T11:09:02.3843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.50,235.11*58
2025-01-05T11:09:03.3902788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.74,235.07*51
2025-01-05T11:09:04.3800792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,235.18*75
2025-01-05T11:09:05.3817912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.70,235.26*53
2025-01-05T11:09:06.3874014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.64,235.31*57
2025-01-05T11:09:07.3912753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.30,235.69*76
2025-01-05T11:09:08.3914343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.40,236.03*7C
2025-01-05T11:09:09.3912348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,236.09*7D
2025-01-05T11:09:10.3909268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,235.87*5C
2025-01-05T11:09:11.3908582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,235.46*52
2025-01-05T11:09:12.3905433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,235.32*7A
2025-01-05T11:09:13.3903664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.25,235.52*7E
2025-01-05T11:09:14.3828674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.38,235.56*7A
2025-01-05T11:09:15.3826337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,235.29*5D
2025-01-05T11:09:16.3823904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.11,235.23*50
2025-01-05T11:09:17.3822609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.74,235.40*7C
2025-01-05T11:09:18.3820410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.32,235.36*78
2025-01-05T11:09:19.3838569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,235.41*70
2025-01-05T11:09:20.3836605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,235.76*73
2025-01-05T11:09:21.3834250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,235.99*56
2025-01-05T11:09:22.3831865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,235.84*5E
2025-01-05T11:09:23.3829107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,235.54*52
2025-01-05T11:09:24.3828334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,235.59*51
2025-01-05T11:09:25.3893784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.96,235.69*7A
2025-01-05T11:09:26.3935531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.21,235.60*7D
2025-01-05T11:09:27.3933464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.92,235.47*7C
2025-01-05T11:09:28.3930635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.11,235.09*50
2025-01-05T11:09:29.3801115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.24,234.64*5A
2025-01-05T11:09:30.3799446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,234.66*57
2025-01-05T11:09:31.3875733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,234.80*5E
2025-01-05T11:09:32.3872084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.84,234.55*5C
2025-01-05T11:09:33.3871002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,234.48*75
2025-01-05T11:09:34.3921655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,234.90*73
2025-01-05T11:09:35.3918919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.26,235.64*74
2025-01-05T11:09:36.3917008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.62,236.44*7F
2025-01-05T11:09:37.3915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.06,236.52*73
2025-01-05T11:09:38.3912762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.37,235.77*50
2025-01-05T11:09:39.3911774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.27,235.08*59
2025-01-05T11:09:40.3908882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.93,234.78*51
2025-01-05T11:09:41.3791736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,234.45*5E
2025-01-05T11:09:42.3875024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,234.49*73
2025-01-05T11:09:43.3891006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.25,235.29*76
2025-01-05T11:09:44.3889618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.18,236.22*7A
2025-01-05T11:09:45.3887022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.28,236.83*7A
2025-01-05T11:09:46.3884927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.38,237.13*73
2025-01-05T11:09:47.3883037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,236.99*7F
2025-01-05T11:09:48.3799769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,236.46*50
2025-01-05T11:09:49.3797307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,236.10*56
2025-01-05T11:09:50.3795403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.31,235.83*5B
2025-01-05T11:09:51.3794107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.27,235.41*70
2025-01-05T11:09:52.3791812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.70,235.18*7D
2025-01-05T11:09:53.3789047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.37,235.24*79
2025-01-05T11:09:54.3809849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.68,235.59*79
2025-01-05T11:09:55.3807977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.84,236.29*59
2025-01-05T11:09:56.3804340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.53,236.79*5A
2025-01-05T11:09:57.3802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.30,236.64*5C
2025-01-05T11:09:58.3801578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,236.09*50
2025-01-05T11:09:59.3823663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.73,235.34*55
2025-01-05T11:10:00.3891331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-7.78,234.33*5D
2025-01-05T11:10:01.3888893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-8.51,233.75*5E
2025-01-05T11:10:02.3886613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-6.78,234.07*72
2025-01-05T11:10:03.3882568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.26,234.72*7D
2025-01-05T11:10:04.3881750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.03,235.33*7A
2025-01-05T11:10:05.3881115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.48,235.75*5E
2025-01-05T11:10:06.3879450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.55,235.58*71
2025-01-05T11:10:07.3877293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.43,235.40*76
2025-01-05T11:10:08.3875016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,235.64*71
2025-01-05T11:10:09.3873506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,235.89*71
2025-01-05T11:10:10.3900389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,235.92*7A
2025-01-05T11:10:11.3790175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.81,235.35*5B
2025-01-05T11:10:12.3788137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.22,234.56*57
2025-01-05T11:10:13.3808275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.56,234.24*5F
2025-01-05T11:10:14.3806611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.64,234.34*7E
2025-01-05T11:10:15.3907915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.06,234.46*7D
2025-01-05T11:10:16.3907246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.85,234.84*7D
2025-01-05T11:10:17.3926214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.33,235.36*7B
2025-01-05T11:10:18.3946772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,235.71*79
2025-01-05T11:10:19.3944184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,235.69*58
2025-01-05T11:10:20.3785322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,235.38*7A
2025-01-05T11:10:21.3819993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.17,234.82*58
2025-01-05T11:10:22.3894359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.82,234.56*5C
2025-01-05T11:10:23.3894059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.59,234.91*7C
2025-01-05T11:10:24.3892457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-6.48,235.40*72
2025-01-05T11:10:25.3889809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.13,235.45*77
2025-01-05T11:10:26.3888790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,235.17*51
2025-01-05T11:10:27.3886208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,235.27*55
2025-01-05T11:10:28.3929180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,235.84*7A
2025-01-05T11:10:29.3927504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,236.11*75
2025-01-05T11:10:30.3854626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,235.33*7B
2025-01-05T11:10:31.3922984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,234.48*54
2025-01-05T11:10:32.3919839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,234.55*78
2025-01-05T11:10:33.3918383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.30,235.09*7E
2025-01-05T11:10:34.3917036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,235.05*7E
2025-01-05T11:10:35.3914846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.12,234.68*53
2025-01-05T11:10:36.3912849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.14,234.26*5D
2025-01-05T11:10:37.3910842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.12,234.29*78
2025-01-05T11:10:38.3947503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.43,235.02*76
2025-01-05T11:10:39.3945492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.50,235.94*75
2025-01-05T11:10:40.3851016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.57,236.16*73
2025-01-05T11:10:41.3849031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,235.79*58
2025-01-05T11:10:42.3846576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,235.41*58
2025-01-05T11:10:43.3878531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,235.35*7C
2025-01-05T11:10:44.3945929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,235.32*57
2025-01-05T11:10:45.3864699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.87,235.18*7D
2025-01-05T11:10:46.3863181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.89,235.08*76
2025-01-05T11:10:47.3860547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-7.25,235.13*55
2025-01-05T11:10:48.3914994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.32,235.27*56
2025-01-05T11:10:49.3856491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.09,235.56*71
2025-01-05T11:10:50.3915317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,235.85*71
2025-01-05T11:10:51.3805822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,235.70*5F
2025-01-05T11:10:52.3839635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,235.57*78
2025-01-05T11:10:53.3838664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,235.78*73
2025-01-05T11:10:54.3836676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,235.98*7E
2025-01-05T11:10:55.3834761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.33,235.99*7B
2025-01-05T11:10:56.3832780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.34,236.12*7F
2025-01-05T11:10:57.3830849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.98,236.38*71
2025-01-05T11:10:58.3828861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,236.41*5E
2025-01-05T11:10:59.3827044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.65,236.23*51
2025-01-05T11:11:00.3824920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,235.74*59
2025-01-05T11:11:01.3822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,235.20*7F
2025-01-05T11:11:02.3820539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.07,235.03*7B
2025-01-05T11:11:03.3862684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.69,235.14*77
2025-01-05T11:11:04.3906080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,235.19*72
2025-01-05T11:11:05.3868343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,235.22*52
2025-01-05T11:11:06.3903402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.40,235.05*58
2025-01-05T11:11:07.3830217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.31,234.59*56
2025-01-05T11:11:08.3907626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,234.44*59
2025-01-05T11:11:09.3906707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.35,234.85*79
2025-01-05T11:11:10.3904341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.31,235.40*54
2025-01-05T11:11:11.3901953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.80,235.76*76
2025-01-05T11:11:12.3900229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.12,235.61*53
2025-01-05T11:11:13.3928694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-5.09,235.07*51
2025-01-05T11:11:14.3927252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-5.94,234.58*5E
2025-01-05T11:11:15.3924623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.73,234.33*56
2025-01-05T11:11:16.3923668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.74,234.28*74
2025-01-05T11:11:17.3921769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.19,234.62*79
2025-01-05T11:11:18.3941354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,234.95*72
2025-01-05T11:11:19.3806923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,235.03*56
2025-01-05T11:11:20.3875559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,235.17*7F
2025-01-05T11:11:21.3872502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,235.48*59
2025-01-05T11:11:22.3916214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.34,235.83*5C
2025-01-05T11:11:23.3914688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.23,236.05*73
2025-01-05T11:11:24.3894665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.85,236.06*77
2025-01-05T11:11:25.3817413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.58,236.09*59
2025-01-05T11:11:26.3815035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-7.44,235.77*54
2025-01-05T11:11:27.3813114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-6.08,234.93*51
2025-01-05T11:11:28.3827915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.09,234.35*5F
2025-01-05T11:11:29.3826569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,234.34*70
2025-01-05T11:11:30.3884608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.14,234.81*76
2025-01-05T11:11:31.3883309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.25,235.67*7A
2025-01-05T11:11:32.3880915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.48,236.30*58
2025-01-05T11:11:33.3878009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,236.41*5E
2025-01-05T11:11:34.3909415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,236.17*71
2025-01-05T11:11:35.3908154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,235.67*52
2025-01-05T11:11:36.3906524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,235.37*7D
2025-01-05T11:11:37.3922463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.92,235.57*75
2025-01-05T11:11:38.3829484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-7.74,235.82*71
2025-01-05T11:11:39.3828084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-7.75,235.97*7E
2025-01-05T11:11:40.3890986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.73,235.91*58
2025-01-05T11:11:41.3809430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,235.47*51
2025-01-05T11:11:42.3897833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.71,234.89*76
2025-01-05T11:11:43.3899466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.04,234.67*53
2025-01-05T11:11:44.3896046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.38,235.17*59
2025-01-05T11:11:45.3893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.73,236.02*75
2025-01-05T11:11:46.3893340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.10,236.42*7A
2025-01-05T11:11:47.3891364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.94,236.05*58
2025-01-05T11:11:48.3923485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.46,235.35*50
2025-01-05T11:11:49.3808063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.58,234.78*5A
2025-01-05T11:11:50.3962543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,234.54*74
2025-01-05T11:11:51.3960637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.41,234.24*72
2025-01-05T11:11:52.3958704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.38,234.35*73
2025-01-05T11:11:53.3800624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.81,235.03*73
2025-01-05T11:11:54.3887073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.54,235.65*7D
2025-01-05T11:11:55.3824175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.60,235.86*58
2025-01-05T11:11:56.3861538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,236.02*7C
2025-01-05T11:11:57.3943996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,236.26*74
2025-01-05T11:11:58.3943180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,236.19*5B
2025-01-05T11:11:59.3940849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,235.58*79
2025-01-05T11:12:00.3939050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,235.19*5F
2025-01-05T11:12:01.3936370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.39,235.45*77
2025-01-05T11:12:02.3935260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.17,236.17*7F
2025-01-05T11:12:03.3932147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.46,236.66*73
2025-01-05T11:12:04.3930995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.20,236.69*71
2025-01-05T11:12:05.3928980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,236.60*7D
2025-01-05T11:12:06.3925608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,236.61*5A
2025-01-05T11:12:07.3925057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.38,236.62*5A
2025-01-05T11:12:08.3991351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,236.65*5C
2025-01-05T11:12:09.3920961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,236.66*51
2025-01-05T11:12:10.3919079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,236.54*5B
2025-01-05T11:12:11.3917104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.33,236.07*57
2025-01-05T11:12:12.3914366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.97,235.12*56
2025-01-05T11:12:13.3912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,234.38*75
2025-01-05T11:12:14.3910894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.37,234.17*7B
2025-01-05T11:12:15.3909377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.94,234.32*7D
2025-01-05T11:12:16.3906260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.61,234.78*77
2025-01-05T11:12:17.3817261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,234.96*7C
2025-01-05T11:12:18.3807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,234.81*7B
2025-01-05T11:12:19.3805657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,234.85*77
2025-01-05T11:12:20.3804068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,234.78*5D
2025-01-05T11:12:21.3825259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,234.32*50
2025-01-05T11:12:22.3873178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.59,233.88*72
2025-01-05T11:12:23.3871820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.16,233.92*72
2025-01-05T11:12:24.3870218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.89,234.36*70
2025-01-05T11:12:25.3920754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.62,234.93*77
2025-01-05T11:12:26.3918670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,235.49*5F
2025-01-05T11:12:27.3797905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,235.95*7B
2025-01-05T11:12:28.3796269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,236.11*51
2025-01-05T11:12:29.3826498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.29,235.96*54
2025-01-05T11:12:30.3824548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.10,235.39*50
2025-01-05T11:12:31.3821409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.57,234.72*5C
2025-01-05T11:12:32.3869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,234.32*78
2025-01-05T11:12:33.3884292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.16,234.30*72
2025-01-05T11:12:34.3957375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.19,234.84*7A
2025-01-05T11:12:35.3954978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.03,235.53*79
2025-01-05T11:12:36.3953727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,235.69*7B
2025-01-05T11:12:37.3795018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.13,235.22*55
2025-01-05T11:12:38.3815969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.69,234.61*56
2025-01-05T11:12:39.3860202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,234.05*54
2025-01-05T11:12:40.3856993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.03,233.83*7F
2025-01-05T11:12:41.3855613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.24,234.00*55
2025-01-05T11:12:42.3853235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.87,234.45*79
2025-01-05T11:12:43.3940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,234.75*77
2025-01-05T11:12:44.3939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.93,234.57*5C
2025-01-05T11:12:45.3835337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.54,234.19*5E
2025-01-05T11:12:46.3833297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.99,233.80*5D
2025-01-05T11:12:47.3897713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,233.56*73
2025-01-05T11:12:48.3831929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.76,233.68*72
2025-01-05T11:12:49.3994815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.68,234.20*7D
2025-01-05T11:12:50.3951865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.56,234.76*52
2025-01-05T11:12:51.3931834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,235.16*56
2025-01-05T11:12:52.3930454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,235.26*52
2025-01-05T11:12:53.3928354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,234.98*5B
2025-01-05T11:12:54.3926785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.38,234.79*56
2025-01-05T11:12:55.3953178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.90,235.15*77
2025-01-05T11:12:56.3823254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.27,235.53*71
2025-01-05T11:12:57.3820920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.89,235.34*7D
2025-01-05T11:12:58.3820543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,234.95*53
2025-01-05T11:12:59.3818036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,235.00*5F
2025-01-05T11:13:00.3816329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,235.37*7E
2025-01-05T11:13:01.3838312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,235.52*7A
2025-01-05T11:13:02.3855714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,235.43*58
2025-01-05T11:13:03.3900143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,235.37*52
2025-01-05T11:13:04.3947681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,235.29*5D
2025-01-05T11:13:05.3945265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.07,235.11*5E
2025-01-05T11:13:06.3881417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.98,235.00*7E
2025-01-05T11:13:07.3840396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.13,235.14*7D
2025-01-05T11:13:08.3936750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.71,235.36*72
2025-01-05T11:13:09.3934425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.21,235.54*7C
2025-01-05T11:13:10.3932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,235.61*70
2025-01-05T11:13:11.3929701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,235.62*7F
2025-01-05T11:13:12.3803215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,235.59*7B
2025-01-05T11:13:13.3871198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,235.57*58
2025-01-05T11:13:14.3890530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.44,235.67*53
2025-01-05T11:13:15.3888328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,235.69*77
2025-01-05T11:13:16.3886084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,235.58*74
2025-01-05T11:13:17.3919272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,235.36*5A
2025-01-05T11:13:18.3918549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.32,235.19*5C
2025-01-05T11:13:19.3936257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.74,235.04*7E
2025-01-05T11:13:20.3854905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.49,235.08*7B
2025-01-05T11:13:21.3853272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.46,235.15*7D
2025-01-05T11:13:22.3916127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,234.82*57
2025-01-05T11:13:23.3914531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,234.36*56
2025-01-05T11:13:24.3912547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,234.34*7A
2025-01-05T11:13:25.3951336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.98,234.86*7D
2025-01-05T11:13:26.3948185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.30,235.51*79
2025-01-05T11:13:27.3947441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.05,236.01*56
2025-01-05T11:13:28.3944072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,236.26*75
2025-01-05T11:13:29.3889019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.08,235.63*5F
2025-01-05T11:13:30.3941169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.44,234.51*5E
2025-01-05T11:13:31.3939224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-6.60,233.71*51
2025-01-05T11:13:32.3936857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.71,233.56*5D
2025-01-05T11:13:33.3934386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.06,234.00*7C
2025-01-05T11:13:34.3933486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.25,234.83*55
2025-01-05T11:13:35.3806872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.63,235.20*53
2025-01-05T11:13:36.3927498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.12,234.90*75
2025-01-05T11:13:37.3832588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,234.67*55
2025-01-05T11:13:38.3850655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.88,234.63*79
2025-01-05T11:13:39.3880200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.48,234.63*72
2025-01-05T11:13:40.3878540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.54,234.91*74
2025-01-05T11:13:41.3876461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.29,235.48*7F
2025-01-05T11:13:42.3820333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,235.80*59
2025-01-05T11:13:43.3877115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.16,235.45*57
2025-01-05T11:13:44.3875912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.10,234.75*56
2025-01-05T11:13:45.3871024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.68,234.43*75
2025-01-05T11:13:46.3910205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.98,234.76*7A
2025-01-05T11:13:47.3908317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.29,235.33*77
2025-01-05T11:13:48.3934162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.08,235.53*5F
2025-01-05T11:13:49.3932583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,235.71*7B
2025-01-05T11:13:50.3929400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,236.02*58
2025-01-05T11:13:51.3948115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,236.28*50
2025-01-05T11:13:52.3944906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.89,236.24*7F
2025-01-05T11:13:53.3943827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.50,235.77*79
2025-01-05T11:13:54.3953079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.53,235.28*5E
2025-01-05T11:13:55.3820535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.71,235.18*5C
2025-01-05T11:13:56.3817282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.56,235.31*7B
2025-01-05T11:13:57.3950057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.41,235.34*7D
2025-01-05T11:13:58.3947873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,235.28*70
2025-01-05T11:13:59.3827659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,235.26*55
2025-01-05T11:14:00.3825092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.41,235.53*5A
2025-01-05T11:14:01.3823495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.49,235.87*50
2025-01-05T11:14:02.3821990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,235.77*57
2025-01-05T11:14:03.3859100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,235.60*53
2025-01-05T11:14:04.3947076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.71,235.82*59
2025-01-05T11:14:05.3945407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.77,235.78*5F
2025-01-05T11:14:06.3942914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.00,235.63*75
2025-01-05T11:14:07.3940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.00,235.68*71
2025-01-05T11:14:08.3939566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.01,235.65*79
2025-01-05T11:14:09.3937685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,235.65*77
2025-01-05T11:14:10.3934351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,235.77*7E
2025-01-05T11:14:11.3852460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,235.87*78
2025-01-05T11:14:12.3850542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.29,236.06*54
2025-01-05T11:14:13.3848485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.72,236.49*5D
2025-01-05T11:14:14.3880208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,236.39*77
2025-01-05T11:14:15.4003501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,235.56*7F
2025-01-05T11:14:16.3844304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.67,234.83*51
2025-01-05T11:14:17.3887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-7.14,234.81*5A
2025-01-05T11:14:18.3885605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-7.62,235.12*70
2025-01-05T11:14:19.3884664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.03,235.23*7D
2025-01-05T11:14:20.3882543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.36,235.34*7C
2025-01-05T11:14:21.3922294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,235.69*7F
2025-01-05T11:14:22.3920389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,236.01*5E
2025-01-05T11:14:23.3919113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.54,236.13*75
2025-01-05T11:14:24.3916620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,236.32*77
2025-01-05T11:14:25.3915022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,236.23*7B
2025-01-05T11:14:26.3912512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,235.72*7D
2025-01-05T11:14:27.3910106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.02,235.00*73
2025-01-05T11:14:28.3908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.23,234.63*7E
2025-01-05T11:14:29.3907120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.50,234.95*7B
2025-01-05T11:14:30.3905046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.96,235.67*77
2025-01-05T11:14:31.3955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.70,236.22*78
2025-01-05T11:14:32.3844702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.03,236.38*70
2025-01-05T11:14:33.3913102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,236.12*54
2025-01-05T11:14:34.3909989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.19,235.48*75
2025-01-05T11:14:35.3907998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.53,234.69*5B
2025-01-05T11:14:36.3907045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,234.37*7E
2025-01-05T11:14:37.3904676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.38,234.85*72
2025-01-05T11:14:38.3926698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.48,235.36*73
2025-01-05T11:14:39.3837685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.09,235.02*7B
2025-01-05T11:14:40.3835853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.20,234.16*51
2025-01-05T11:14:41.3833088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.99,233.51*5E
2025-01-05T11:14:42.3831673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,233.49*58
2025-01-05T11:14:43.3828350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.17,233.93*73
2025-01-05T11:14:44.3828479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.84,234.54*7C
2025-01-05T11:14:45.3858244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,235.02*70
2025-01-05T11:14:46.3856420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.93,235.32*50
2025-01-05T11:14:47.3853959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.18,235.53*57
2025-01-05T11:14:48.3875109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.58,235.48*57
2025-01-05T11:14:49.3825128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.85,234.97*50
2025-01-05T11:14:50.3898679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,234.41*77
2025-01-05T11:14:51.3950723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.44,234.51*7C
2025-01-05T11:14:52.3947922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.55,235.24*7B
2025-01-05T11:14:53.3946255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.72,236.08*72
2025-01-05T11:14:54.3944421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.48,236.83*71
2025-01-05T11:14:55.3811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,237.20*58
2025-01-05T11:14:56.3829108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,236.92*5B
2025-01-05T11:14:57.3826856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,236.33*54
2025-01-05T11:14:58.3823744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,235.87*72
2025-01-05T11:14:59.3823233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.28,235.69*7D
2025-01-05T11:15:00.3820885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.29,236.07*77
2025-01-05T11:15:01.3839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.54,236.39*76
2025-01-05T11:15:02.3837013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,236.10*59
2025-01-05T11:15:03.3834622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,235.41*5E
2025-01-05T11:15:04.3832703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,235.02*7E
2025-01-05T11:15:05.3831167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.47,235.04*7E
2025-01-05T11:15:06.3911324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.57,235.28*70
2025-01-05T11:15:07.3849700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.91,235.51*73
2025-01-05T11:15:08.3847381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,235.66*7F
2025-01-05T11:15:09.3844228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,235.65*50
2025-01-05T11:15:10.3843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.88,235.48*72
2025-01-05T11:15:11.3841705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,235.47*59
2025-01-05T11:15:12.3839153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.87,235.50*52
2025-01-05T11:15:13.3837571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.89,235.33*79
2025-01-05T11:15:14.3834716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.32,235.07*78
2025-01-05T11:15:15.3833026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.47,234.90*7E
2025-01-05T11:15:16.3830637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.38,234.94*7E
2025-01-05T11:15:17.3858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,235.33*79
2025-01-05T11:15:18.3926132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.70,236.09*5B
2025-01-05T11:15:19.3924339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.03,236.53*55
2025-01-05T11:15:20.3922091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.51,236.27*54
2025-01-05T11:15:21.3919775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.67,235.82*5D
2025-01-05T11:15:22.3938573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.90,235.79*57
2025-01-05T11:15:23.3831502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-8.43,235.80*55
2025-01-05T11:15:24.3928444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-8.26,235.63*78
2025-01-05T11:15:25.3973320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.40,235.56*79
2025-01-05T11:15:26.3972584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,235.53*74
2025-01-05T11:15:27.3814280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.13,235.71*50
2025-01-05T11:15:28.3811799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.07,236.22*78
2025-01-05T11:15:29.3965570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.47,236.88*57
2025-01-05T11:15:30.3842538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,236.81*7E
2025-01-05T11:15:31.3896684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,236.06*50
2025-01-05T11:15:32.3893894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.68,235.36*55
2025-01-05T11:15:33.3892918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.03,234.99*7A
2025-01-05T11:15:34.3890141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.58,234.82*7F
2025-01-05T11:15:35.3888726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.44,234.79*74
2025-01-05T11:15:36.3885870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.79,234.91*55
2025-01-05T11:15:37.3884046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.68,235.07*5E
2025-01-05T11:15:38.3934504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,235.24*5C
2025-01-05T11:15:39.3932662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,235.25*5F
2025-01-05T11:15:40.3851710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.26,235.19*54
2025-01-05T11:15:41.3908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.23,235.47*56
2025-01-05T11:15:42.3906771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,235.85*59
2025-01-05T11:15:43.3903726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.57,235.78*72
2025-01-05T11:15:44.3919775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-7.16,235.20*53
2025-01-05T11:15:45.3918204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-8.54,234.66*5E
2025-01-05T11:15:46.3915696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-7.43,234.65*51
2025-01-05T11:15:47.3914670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.44,235.10*7E
2025-01-05T11:15:48.3912452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.74,235.45*7E
2025-01-05T11:15:49.3910421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.89,235.80*5B
2025-01-05T11:15:50.3908600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.34,235.98*55
2025-01-05T11:15:51.3906631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,235.59*71
2025-01-05T11:15:52.3905072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,235.27*5D
2025-01-05T11:15:53.3819209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.06,235.43*51
2025-01-05T11:15:54.3818153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.85,235.25*50
2025-01-05T11:15:55.3815241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.36,234.71*51
2025-01-05T11:15:56.3860550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.52,234.55*7F
2025-01-05T11:15:57.3857964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.09,234.97*79
2025-01-05T11:15:58.3856636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.41,235.81*7D
2025-01-05T11:15:59.3853918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,236.58*72
2025-01-05T11:16:00.3851832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,236.83*76
2025-01-05T11:16:01.3850760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,236.81*77
2025-01-05T11:16:02.3847194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.29,236.55*59
2025-01-05T11:16:03.3846340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.83,236.09*52
2025-01-05T11:16:04.3844713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.84,235.75*5B
2025-01-05T11:16:05.3865710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.00,235.60*7E
2025-01-05T11:16:06.3863945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,235.62*70
2025-01-05T11:16:07.3861528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,235.86*7F
2025-01-05T11:16:08.3859498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,236.36*7F
2025-01-05T11:16:09.3857810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,236.78*7F
2025-01-05T11:16:10.3917092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,236.72*73
2025-01-05T11:16:11.3941749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,236.20*77
2025-01-05T11:16:12.3817508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,235.77*50
2025-01-05T11:16:13.3817068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,235.58*5D
2025-01-05T11:16:14.3970618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,235.45*7F
2025-01-05T11:16:15.3967771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.97,235.55*72
2025-01-05T11:16:16.3846792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.98,235.64*7D
2025-01-05T11:16:17.3882526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.04,235.42*7D
2025-01-05T11:16:18.3880724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.18,235.30*52
2025-01-05T11:16:19.3878887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.19,235.49*51
2025-01-05T11:16:20.3875927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.40,235.67*7E
2025-01-05T11:16:21.3911257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,235.41*75
2025-01-05T11:16:22.3930147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,234.99*57
2025-01-05T11:16:23.3928783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,234.84*54
2025-01-05T11:16:24.3956565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,234.92*73
2025-01-05T11:16:25.3855168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,235.25*79
2025-01-05T11:16:26.3853510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,235.74*79
2025-01-05T11:16:27.3852331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,236.00*78
2025-01-05T11:16:28.3871728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.69,236.09*76
2025-01-05T11:16:29.3869851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.87,236.13*73
2025-01-05T11:16:30.3914707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-8.55,235.75*59
2025-01-05T11:16:31.3915212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-7.80,235.42*5F
2025-01-05T11:16:32.3850261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.99,235.48*58
2025-01-05T11:16:33.3906476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,235.39*70
2025-01-05T11:16:34.3846883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,235.10*5F
2025-01-05T11:16:35.3844757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.38,234.80*75
2025-01-05T11:16:36.3842847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,234.56*7F
2025-01-05T11:16:37.3841366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,234.55*7F
2025-01-05T11:16:38.3837993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.66,234.97*7B
2025-01-05T11:16:39.3837127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.46,235.64*7F
2025-01-05T11:16:40.3834958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,236.02*7B
2025-01-05T11:16:41.3832855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,235.79*5E
2025-01-05T11:16:42.3851158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.86,235.24*5D
2025-01-05T11:16:43.3848203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-6.44,234.72*54
2025-01-05T11:16:44.3846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.77,234.55*70
2025-01-05T11:16:45.3876067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.82,234.76*70
2025-01-05T11:16:46.3873931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.18,234.86*77
2025-01-05T11:16:47.3871849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,234.98*79
2025-01-05T11:16:48.3818639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,235.28*5F
2025-01-05T11:16:49.3817048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.63,235.61*59
2025-01-05T11:16:50.3970334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.23,235.95*53
2025-01-05T11:16:51.3836909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.74,236.05*57
2025-01-05T11:16:52.3836171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.12,236.07*55
2025-01-05T11:16:53.3834223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,236.23*71
2025-01-05T11:16:54.3832168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.42,236.22*78
2025-01-05T11:16:55.3830593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.88,235.91*5E
2025-01-05T11:16:56.3873114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.24,235.55*5B
2025-01-05T11:16:57.3932526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-6.64,235.18*5A
2025-01-05T11:16:58.3930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.82,234.71*5A
2025-01-05T11:16:59.3927810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.28,234.43*5B
2025-01-05T11:17:00.3926378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,234.51*7E
2025-01-05T11:17:01.3924814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.10,234.89*76
2025-01-05T11:17:02.3922410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.74,235.49*57
2025-01-05T11:17:03.3920248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.85,236.14*5A
2025-01-05T11:17:04.3918097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.75,236.56*51
2025-01-05T11:17:05.3817125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,236.40*7D
2025-01-05T11:17:06.3839161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,235.85*52
2025-01-05T11:17:07.3913369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,235.38*5A
2025-01-05T11:17:08.3935371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.28,235.09*51
2025-01-05T11:17:09.3932605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.78,234.78*5E
2025-01-05T11:17:10.3930833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.92,234.62*55
2025-01-05T11:17:11.3928891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.69,234.77*51
2025-01-05T11:17:12.3926605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.38,234.94*7C
2025-01-05T11:17:13.3948665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.63,234.97*76
2025-01-05T11:17:14.3973934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.38,235.03*53
2025-01-05T11:17:15.3971291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.76,235.26*56
2025-01-05T11:17:16.3970050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,235.51*57
2025-01-05T11:17:17.3968097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,235.80*5E
2025-01-05T11:17:18.3965548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,235.95*70
2025-01-05T11:17:19.3846723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,235.83*72
2025-01-05T11:17:20.3845587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,235.36*71
2025-01-05T11:17:21.3897929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,234.92*5F
2025-01-05T11:17:22.3894724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,235.03*5D
2025-01-05T11:17:23.3893071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.71,235.29*78
2025-01-05T11:17:24.3891156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.36,235.06*74
2025-01-05T11:17:25.3917645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.42,234.63*7C
2025-01-05T11:17:26.3916406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.46,234.51*79
2025-01-05T11:17:27.3913935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.42,234.86*72
2025-01-05T11:17:28.3912217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,235.00*55
2025-01-05T11:17:29.3909991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,234.54*7D
2025-01-05T11:17:30.3929535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,234.34*57
2025-01-05T11:17:31.3927516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,234.88*71
2025-01-05T11:17:32.3925378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.47,235.73*75
2025-01-05T11:17:33.3841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.94,236.17*7D
2025-01-05T11:17:34.3839263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.37,235.81*76
2025-01-05T11:17:35.3836950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.98,235.20*55
2025-01-05T11:17:36.3835588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.61,234.77*57
2025-01-05T11:17:37.3852166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.36,234.47*5C
2025-01-05T11:17:38.3833197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.34,234.55*75
2025-01-05T11:17:39.3987693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.89,235.27*7F
2025-01-05T11:17:40.3885181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.59,236.27*78
2025-01-05T11:17:41.3873895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,236.69*7F
2025-01-05T11:17:42.3871843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,236.35*50
2025-01-05T11:17:43.3869292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.65,235.62*55
2025-01-05T11:17:44.3867428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.87,235.23*78
2025-01-05T11:17:45.3866390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.59,235.45*7E
2025-01-05T11:17:46.3864529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.33,235.73*72
2025-01-05T11:17:47.3860885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,235.85*7D
2025-01-05T11:17:48.3889980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,235.91*5E
2025-01-05T11:17:49.3887419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.63,235.70*57
2025-01-05T11:17:50.3884794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.03,235.40*52
2025-01-05T11:17:51.3906627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.94,234.90*59
2025-01-05T11:17:52.3846331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.41,234.38*71
2025-01-05T11:17:53.3874722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.85,234.52*7F
2025-01-05T11:17:54.3909234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.97,235.00*79
2025-01-05T11:17:55.3937799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.59,235.15*5C
2025-01-05T11:17:56.3936143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.32,235.22*7D
2025-01-05T11:17:57.3933828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.80,235.41*70
2025-01-05T11:17:58.3831902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,235.35*54
2025-01-05T11:17:59.3889006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.30,235.27*7C
2025-01-05T11:18:00.3886936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.00,235.30*76
2025-01-05T11:18:01.3885412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.42,235.09*73
2025-01-05T11:18:02.3884190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.90,234.98*77
2025-01-05T11:18:03.3881667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.10,235.43*54
2025-01-05T11:18:04.3879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,235.87*51
2025-01-05T11:18:05.3904810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,235.61*57
2025-01-05T11:18:06.3902482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,235.07*54
2025-01-05T11:18:07.3899504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,234.88*7D
2025-01-05T11:18:08.3899124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,235.08*75
2025-01-05T11:18:09.3896163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,235.21*70
2025-01-05T11:18:10.3894643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,235.29*7C
2025-01-05T11:18:11.3891601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.99,235.59*71
2025-01-05T11:18:12.3923804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.90,236.01*71
2025-01-05T11:18:13.3921667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.50,236.32*7D
2025-01-05T11:18:14.3919977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.37,236.24*79
2025-01-05T11:18:15.3917999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,235.72*5C
2025-01-05T11:18:16.3943597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,235.24*5D
2025-01-05T11:18:17.3941503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,235.37*56
2025-01-05T11:18:18.3939852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,235.58*7C
2025-01-05T11:18:19.3937609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,235.20*75
2025-01-05T11:18:20.3936337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,234.93*76
2025-01-05T11:18:21.3834035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.89,235.18*77
2025-01-05T11:18:22.3934312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.99,235.52*7B
2025-01-05T11:18:23.3933516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,235.67*76
2025-01-05T11:18:24.3931780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,235.73*7A
2025-01-05T11:18:25.3929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,235.61*73
2025-01-05T11:18:26.3927206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,235.44*77
2025-01-05T11:18:27.3925638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,235.51*7C
2025-01-05T11:18:28.3948156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,235.75*77
2025-01-05T11:18:29.3856026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.11,235.90*7F
2025-01-05T11:18:30.3852864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,236.01*7E
2025-01-05T11:18:31.3852266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,236.03*57
2025-01-05T11:18:32.3850584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,235.67*53
2025-01-05T11:18:33.3848672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,235.47*7C
2025-01-05T11:18:34.3845253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.78,235.88*7E
2025-01-05T11:18:35.3844074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.45,236.45*7A
2025-01-05T11:18:36.3842442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.48,236.58*7E
2025-01-05T11:18:37.3840422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.10,236.58*54
2025-01-05T11:18:38.3837695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,236.49*59
2025-01-05T11:18:39.3836091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,236.14*77
2025-01-05T11:18:40.3861768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,235.67*73
2025-01-05T11:18:41.3859191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,235.07*72
2025-01-05T11:18:42.3856308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,234.46*5A
2025-01-05T11:18:43.3890757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,234.51*78
2025-01-05T11:18:44.3888935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.87,235.14*77
2025-01-05T11:18:45.3887267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.95,235.13*73
2025-01-05T11:18:46.3935039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,234.65*74
2025-01-05T11:18:47.3954519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.94,234.33*5A
2025-01-05T11:18:48.3836523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.21,234.18*57
2025-01-05T11:18:49.3991312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,234.10*78
2025-01-05T11:18:50.3988396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,233.65*7B
2025-01-05T11:18:51.3986169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,233.36*72
2025-01-05T11:18:52.3827506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,233.83*77
2025-01-05T11:18:53.3826068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.95,234.63*78
2025-01-05T11:18:54.3979816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.73,234.77*78
2025-01-05T11:18:55.3889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,234.36*78
2025-01-05T11:18:56.3924619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,234.21*53
2025-01-05T11:18:57.3923338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,234.68*5C
2025-01-05T11:18:58.3921420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,235.39*75
2025-01-05T11:18:59.3919010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,235.87*75
2025-01-05T11:19:00.3864311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.07,236.25*70
2025-01-05T11:19:01.3861869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.71,236.47*7F
2025-01-05T11:19:02.3891695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,236.52*7B
2025-01-05T11:19:03.3890565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,236.61*73
2025-01-05T11:19:04.3888578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,236.85*71
2025-01-05T11:19:05.3886343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.36,236.75*7E
2025-01-05T11:19:06.3914371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.93,236.39*5A
2025-01-05T11:19:07.3957333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.57,236.32*5A
2025-01-05T11:19:08.3855525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.48,236.55*73
2025-01-05T11:19:09.3853332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.51,236.96*77
2025-01-05T11:19:10.3851272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.92,237.21*75
2025-01-05T11:19:11.3849579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,237.31*75
2025-01-05T11:19:12.3847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,237.28*5A
2025-01-05T11:19:13.3871791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,236.93*55
2025-01-05T11:19:14.3869603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,236.22*54
2025-01-05T11:19:15.3866900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,235.62*7B
2025-01-05T11:19:16.3928086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.19,235.73*77
2025-01-05T11:19:17.3925940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.90,236.42*76
2025-01-05T11:19:18.3953155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.48,237.04*72
2025-01-05T11:19:19.3951791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.58,237.13*59
2025-01-05T11:19:20.3950108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.87,236.82*55
2025-01-05T11:19:21.3880571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,236.54*5D
2025-01-05T11:19:22.3877516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,236.05*7C
2025-01-05T11:19:23.3898924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,235.59*74
2025-01-05T11:19:24.3876454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,235.49*7A
2025-01-05T11:19:25.3949047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,235.48*71
2025-01-05T11:19:26.3947406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,235.49*71
2025-01-05T11:19:27.3945180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.96,235.69*7F
2025-01-05T11:19:28.3943004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.90,236.05*7A
2025-01-05T11:19:29.3941803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.69,236.19*71
2025-01-05T11:19:30.3965229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,235.66*53
2025-01-05T11:19:31.3963491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,235.07*51
2025-01-05T11:19:32.3961747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,235.17*53
2025-01-05T11:19:33.3959514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.83,235.24*7B
2025-01-05T11:19:34.3957158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.41,235.17*7A
2025-01-05T11:19:35.3854722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,235.14*7C
2025-01-05T11:19:36.3853297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.82,235.18*58
2025-01-05T11:19:37.3850914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,235.27*5F
2025-01-05T11:19:38.3934495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,234.88*5F
2025-01-05T11:19:39.3932812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,234.00*58
2025-01-05T11:19:40.3964855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,233.55*7B
2025-01-05T11:19:41.3911991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.29,233.89*7C
2025-01-05T11:19:42.3943251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.16,234.65*77
2025-01-05T11:19:43.3941299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.97,235.67*71
2025-01-05T11:19:44.3938182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,236.23*71
2025-01-05T11:19:45.3937123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,236.10*59
2025-01-05T11:19:46.3934794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.80,235.62*52
2025-01-05T11:19:47.3951538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.64,235.29*5B
2025-01-05T11:19:48.3947840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.78,235.21*5A
2025-01-05T11:19:49.3947232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.15,235.19*7B
2025-01-05T11:19:50.3866478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.60,235.04*7B
2025-01-05T11:19:51.3865989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,234.70*7A
2025-01-05T11:19:52.3864077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,234.81*74
2025-01-05T11:19:53.3963971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.84,235.18*7F
2025-01-05T11:19:54.3962036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.98,235.52*74
2025-01-05T11:19:55.3845639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.51,236.21*7B
2025-01-05T11:19:56.3845638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.25,236.78*73
2025-01-05T11:19:57.3899438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,236.71*7B
2025-01-05T11:19:58.3898111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,236.18*59
2025-01-05T11:19:59.3955527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.10,235.52*51
2025-01-05T11:20:00.3953198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.96,235.10*5A
2025-01-05T11:20:01.3951283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.60,235.02*7C
2025-01-05T11:20:02.3948741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.91,235.39*77
2025-01-05T11:20:03.3947724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.49,236.00*77
2025-01-05T11:20:04.3945870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,236.29*7B
2025-01-05T11:20:05.3897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,235.91*5E
2025-01-05T11:20:06.3896257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,235.43*55
2025-01-05T11:20:07.3894422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,235.33*57
2025-01-05T11:20:08.3892378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,235.35*70
2025-01-05T11:20:09.3890013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.76,235.52*7D
2025-01-05T11:20:10.3912409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.03,235.58*70
2025-01-05T11:20:11.3956469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,235.30*71
2025-01-05T11:20:12.3953752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,235.03*55
2025-01-05T11:20:13.3851013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.26,234.93*5A
2025-01-05T11:20:14.3898075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,234.79*5E
2025-01-05T11:20:15.3953532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,234.62*75
2025-01-05T11:20:16.3987880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.08,234.73*76
2025-01-05T11:20:17.3887206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.52,235.43*74
2025-01-05T11:20:18.3885132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.77,235.89*7F
2025-01-05T11:20:19.3881981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.41,235.51*53
2025-01-05T11:20:20.3881239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.64,234.54*53
2025-01-05T11:20:21.3944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,233.68*5B
2025-01-05T11:20:22.3942194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.33,233.90*7B
2025-01-05T11:20:23.3939926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-2.71,235.05*7C
2025-01-05T11:20:24.3937815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-3.48,235.81*7C
2025-01-05T11:20:25.3958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.73,235.50*5D
2025-01-05T11:20:26.3957459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.79,234.52*5B
2025-01-05T11:20:27.3955114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.96,233.60*5F
2025-01-05T11:20:28.3954307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,233.07*56
2025-01-05T11:20:29.3951742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.48,233.06*53
2025-01-05T11:20:30.3949932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.81,233.24*5B
2025-01-05T11:20:31.3853959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,233.45*79
2025-01-05T11:20:32.3887976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,233.76*55
2025-01-05T11:20:33.3962700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.44,234.12*5B
2025-01-05T11:20:34.3960410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.01,234.16*5B
2025-01-05T11:20:35.3959601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.93,233.68*5E
2025-01-05T11:20:36.3956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.63,233.11*53
2025-01-05T11:20:37.3955385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,233.27*70
2025-01-05T11:20:38.3953907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.10,233.76*75
2025-01-05T11:20:39.3988837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.37,234.15*73
2025-01-05T11:20:40.3986156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,234.70*76
2025-01-05T11:20:41.3889644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.71,235.25*7E
2025-01-05T11:20:42.3983317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,235.76*7C
2025-01-05T11:20:43.3857070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,236.19*77
2025-01-05T11:20:44.3856128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,236.26*5F
2025-01-05T11:20:45.3929010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.60,235.75*59
2025-01-05T11:20:46.3873615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.69,235.05*5D
2025-01-05T11:20:47.3870754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-7.00,234.90*73
2025-01-05T11:20:48.3868790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-7.93,235.33*7D
2025-01-05T11:20:49.3866382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.60,235.63*76
2025-01-05T11:20:50.3921593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.74,235.93*7B
2025-01-05T11:20:51.3950481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,236.45*74
2025-01-05T11:20:52.3947994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.13,236.65*50
2025-01-05T11:20:53.3946628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.73,236.17*52
2025-01-05T11:20:54.3943704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,235.73*51
2025-01-05T11:20:55.3941540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.16,235.84*7B
2025-01-05T11:20:56.3985694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.53,236.40*7B
2025-01-05T11:20:57.3983628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.10,236.75*72
2025-01-05T11:20:58.3981752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.09,236.81*5F
2025-01-05T11:20:59.3980263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,237.02*54
2025-01-05T11:21:00.3908557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,237.13*7B
2025-01-05T11:21:01.3907402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,236.72*7C
2025-01-05T11:21:02.3904543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,236.01*56
2025-01-05T11:21:03.3902646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,235.48*59
2025-01-05T11:21:04.3900408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,235.51*79
2025-01-05T11:21:05.3898724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.56,235.95*70
2025-01-05T11:21:06.3939911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.76,236.23*70
2025-01-05T11:21:07.3936211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,235.89*76
2025-01-05T11:21:08.3935444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.73,235.38*58
2025-01-05T11:21:09.3933069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.59,234.90*57
2025-01-05T11:21:10.3931772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.36,234.78*70
2025-01-05T11:21:11.3929540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.48,235.32*77
2025-01-05T11:21:12.3954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.15,235.69*7B
2025-01-05T11:21:13.3859855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,235.40*7B
2025-01-05T11:21:14.3858366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.75,234.91*5B
2025-01-05T11:21:15.3855278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.61,234.73*56
2025-01-05T11:21:16.3854415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.56,234.68*5A
2025-01-05T11:21:17.3851507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.58,234.64*7B
2025-01-05T11:21:18.3849673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.38,234.64*74
2025-01-05T11:21:19.3848259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.73,234.53*7C
2025-01-05T11:21:20.3907311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,234.48*51
2025-01-05T11:21:21.3904853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.07,234.58*75
2025-01-05T11:21:22.3947796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.85,234.66*52
2025-01-05T11:21:23.3945582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.40,234.73*54
2025-01-05T11:21:24.3926462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.68,235.32*76
2025-01-05T11:21:25.3876683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.53,236.02*7E
2025-01-05T11:21:26.3875278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.56,236.07*50
2025-01-05T11:21:27.3872831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.87,235.67*55
2025-01-05T11:21:28.3871045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.93,235.19*5D
2025-01-05T11:21:29.3869687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,234.51*5F
2025-01-05T11:21:30.3925552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,234.21*54
2025-01-05T11:21:31.3987209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.32,234.68*5D
2025-01-05T11:21:32.3984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.80,235.33*71
2025-01-05T11:21:33.3982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.18,235.71*70
2025-01-05T11:21:34.3980743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.34,235.86*7B
2025-01-05T11:21:35.3979420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.44,235.94*50
2025-01-05T11:21:36.3977716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.45,235.75*5B
2025-01-05T11:21:37.3974302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,235.11*5A
2025-01-05T11:21:38.3848819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,234.52*79
2025-01-05T11:21:39.3907180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.52,234.65*7D
2025-01-05T11:21:40.3905242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.18,235.42*72
2025-01-05T11:21:41.3846434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.27,236.25*7F
2025-01-05T11:21:42.3915490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.63,236.52*79
2025-01-05T11:21:43.3879168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,236.06*52
2025-01-05T11:21:44.3877481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,235.61*70
2025-01-05T11:21:45.3875738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.39,235.88*5F
2025-01-05T11:21:46.3904379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.71,236.12*7B
2025-01-05T11:21:47.3972463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.05,235.79*73
2025-01-05T11:21:48.3890807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.81,235.25*57
2025-01-05T11:21:49.3888428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.81,234.71*5E
2025-01-05T11:21:50.3885793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.98,234.32*5D
2025-01-05T11:21:51.3885026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,234.17*74
2025-01-05T11:21:52.3921717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.18,234.23*5C
2025-01-05T11:21:53.3920169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.94,234.61*5E
2025-01-05T11:21:54.3918313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.90,234.70*59
2025-01-05T11:21:55.3916817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,234.61*5A
2025-01-05T11:21:56.3914500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.36,234.62*5A
2025-01-05T11:21:57.3911836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.97,234.74*7F
2025-01-05T11:21:58.3933937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.12,234.67*78
2025-01-05T11:21:59.3869311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.62,234.43*76
2025-01-05T11:22:00.3866715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.83,234.28*59
2025-01-05T11:22:01.3865096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,234.19*51
2025-01-05T11:22:02.3863026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,234.46*7E
2025-01-05T11:22:03.3946741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,234.84*74
2025-01-05T11:22:04.3964579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,234.67*77
2025-01-05T11:22:05.3962738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,234.55*53
2025-01-05T11:22:06.3960687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.43,234.87*57
2025-01-05T11:22:07.3982585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,235.16*59
2025-01-05T11:22:08.3979814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,235.03*7F
2025-01-05T11:22:09.3977606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,235.03*75
2025-01-05T11:22:10.3976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.09,235.19*7B
2025-01-05T11:22:11.3899959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.41,235.18*75
2025-01-05T11:22:12.3919455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.16,235.25*79
2025-01-05T11:22:13.3973552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.91,235.66*78
2025-01-05T11:22:14.3903126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.67,236.02*7C
2025-01-05T11:22:15.3901429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,236.05*7E
2025-01-05T11:22:16.3899470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,236.01*52
2025-01-05T11:22:17.3897730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,235.88*54
2025-01-05T11:22:18.3895791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,235.67*52
2025-01-05T11:22:19.3893036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,235.55*78
2025-01-05T11:22:20.3891729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,235.78*72
2025-01-05T11:22:21.3917000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.17,236.29*7E
2025-01-05T11:22:22.3915004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.06,236.62*70
2025-01-05T11:22:23.3913288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.08,236.63*71
2025-01-05T11:22:24.3910848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.77,236.35*5A
2025-01-05T11:22:25.3908562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.87,235.86*56
2025-01-05T11:22:26.3951956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.58,235.45*50
2025-01-05T11:22:27.3882129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.41,235.19*71
2025-01-05T11:22:28.3879719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.57,235.25*79
2025-01-05T11:22:29.3877919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.53,235.78*78
2025-01-05T11:22:30.3876113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.34,236.41*7C
2025-01-05T11:22:31.3905197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.88,236.81*5E
2025-01-05T11:22:32.3903501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.68,236.70*5C
2025-01-05T11:22:33.3936099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.47,236.09*73
2025-01-05T11:22:34.3963629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.08,235.37*50
2025-01-05T11:22:35.3960737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.05,235.04*50
2025-01-05T11:22:36.3959466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.80,235.19*7C
2025-01-05T11:22:37.3957833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-6.06,235.50*7D
2025-01-05T11:22:38.3981694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.36,235.69*79
2025-01-05T11:22:39.3980286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,235.72*7A
2025-01-05T11:22:40.3978340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.82,235.55*76
2025-01-05T11:22:41.3861252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.55,235.39*73
2025-01-05T11:22:42.3858616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,235.53*5D
2025-01-05T11:22:43.3911460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,235.61*75
2025-01-05T11:22:44.3979010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,235.46*75
2025-01-05T11:22:45.4008681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,235.04*7C
2025-01-05T11:22:46.3884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.64,234.78*5F
2025-01-05T11:22:47.3946794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.52,235.06*79
2025-01-05T11:22:48.3944718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.91,235.38*71
2025-01-05T11:22:49.3942809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,235.40*77
2025-01-05T11:22:50.3941700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,235.35*7C
2025-01-05T11:22:51.3940804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,235.34*56
2025-01-05T11:22:52.3937782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,235.26*7C
2025-01-05T11:22:53.3955075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,234.81*72
2025-01-05T11:22:54.3952940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.95,234.53*77
2025-01-05T11:22:55.3951468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.90,234.97*7D
2025-01-05T11:22:56.3969299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.38,235.41*76
2025-01-05T11:22:57.3967526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,235.47*75
2025-01-05T11:22:58.3852397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,235.56*57
2025-01-05T11:22:59.3935826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,235.58*79
2025-01-05T11:23:00.3933981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,235.41*7B
2025-01-05T11:23:01.3931204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,235.26*7C
2025-01-05T11:23:02.3959264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.31,235.40*50
2025-01-05T11:23:03.3958276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,235.54*59
2025-01-05T11:23:04.3956258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,235.15*7A
2025-01-05T11:23:05.3979784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,234.42*72
2025-01-05T11:23:06.3878024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.00,234.04*79
2025-01-05T11:23:07.3928958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.04,234.29*77
2025-01-05T11:23:08.3963622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.26,235.06*7C
2025-01-05T11:23:09.3962462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.39,235.71*54
2025-01-05T11:23:10.3959829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.04,235.81*79
2025-01-05T11:23:11.3958486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.36,235.42*79
2025-01-05T11:23:12.3957045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.18,234.71*5E
2025-01-05T11:23:13.3954121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.34,234.37*55
2025-01-05T11:23:14.3953201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-6.67,234.49*72
2025-01-05T11:23:15.3951295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-7.01,234.62*7C
2025-01-05T11:23:16.3948037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.62,234.69*7C
2025-01-05T11:23:17.3946185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.41,234.88*57
2025-01-05T11:23:18.3847238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,234.97*54
2025-01-05T11:23:19.3939532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,234.94*50
2025-01-05T11:23:20.3938641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.23,235.15*58
2025-01-05T11:23:21.3936852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.74,235.53*55
2025-01-05T11:23:22.3934022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,235.61*7E
2025-01-05T11:23:23.3932139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,235.43*50
2025-01-05T11:23:24.4132956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.07,235.26*51
2025-01-05T11:23:25.3855904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.09,235.12*78
2025-01-05T11:23:26.4010428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.24,235.06*7F
2025-01-05T11:23:27.4008767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.73,235.22*7F
2025-01-05T11:23:28.4006553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.33,235.62*7E
2025-01-05T11:23:29.3848276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.92,235.63*75
2025-01-05T11:23:30.3846305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.61,235.28*5E
2025-01-05T11:23:31.3906853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.50,235.08*59
2025-01-05T11:23:32.3904155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,234.79*52
2025-01-05T11:23:33.3902020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,234.37*79
2025-01-05T11:23:34.3901459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.40,234.31*5C
2025-01-05T11:23:35.3899047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.37,234.75*7A
2025-01-05T11:23:36.3961090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.00,235.15*7F
2025-01-05T11:23:37.3958464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.36,235.05*7D
2025-01-05T11:23:38.3955311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.00,234.78*5D
2025-01-05T11:23:39.3851266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.76,234.46*57
2025-01-05T11:23:40.3867799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,234.12*5A
2025-01-05T11:23:41.3865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,234.25*7E
2025-01-05T11:23:42.3884224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.42,234.70*7D
2025-01-05T11:23:43.3884328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.29,234.75*71
2025-01-05T11:23:44.3882020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,234.71*70
2025-01-05T11:23:45.3878791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.95,234.67*5F
2025-01-05T11:23:46.3877341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.09,234.54*5B
2025-01-05T11:23:47.3891705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,234.46*77
2025-01-05T11:23:48.3891876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,234.52*73
2025-01-05T11:23:49.3889726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,234.73*76
2025-01-05T11:23:50.3929130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,235.08*77
2025-01-05T11:23:51.3927964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,235.24*74
2025-01-05T11:23:52.3925600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,235.24*7D
2025-01-05T11:23:53.3923869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.78,235.46*73
2025-01-05T11:23:54.3958404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.86,235.91*71
2025-01-05T11:23:55.3994282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.23,236.30*7C
2025-01-05T11:23:56.3991968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,236.28*76
2025-01-05T11:23:57.3942426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,235.95*5E
2025-01-05T11:23:58.3941587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.76,235.57*52
2025-01-05T11:23:59.3976918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.23,235.20*53
2025-01-05T11:24:00.3975379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.24,235.13*71
2025-01-05T11:24:01.3974126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.70,235.47*7E
2025-01-05T11:24:02.3972206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.44,236.12*71
2025-01-05T11:24:03.3969658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,236.48*7A
2025-01-05T11:24:04.3967920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,236.43*7D
2025-01-05T11:24:05.3965720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,235.83*51
2025-01-05T11:24:06.3964105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.66,235.41*50
2025-01-05T11:24:07.3998428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.95,235.77*7F
2025-01-05T11:24:08.3892867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.80,236.11*71
2025-01-05T11:24:09.3890962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.42,235.57*7E
2025-01-05T11:24:10.3921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.21,234.67*5F
2025-01-05T11:24:11.3939412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.98,234.30*5E
2025-01-05T11:24:12.3936558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.43,234.57*78
2025-01-05T11:24:13.3957275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.74,235.11*78
2025-01-05T11:24:14.3934683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.38,235.34*7D
2025-01-05T11:24:15.3930746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,235.28*7F
2025-01-05T11:24:16.3851754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,235.07*5B
2025-01-05T11:24:17.3850654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,234.84*51
2025-01-05T11:24:18.4004566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,235.00*7E
2025-01-05T11:24:19.4002314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.73,235.28*7F
2025-01-05T11:24:20.3999753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.18,235.25*7B
2025-01-05T11:24:21.3867963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.56,234.97*75
2025-01-05T11:24:22.3901769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.60,234.74*50
2025-01-05T11:24:23.3899583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.43,234.97*59
2025-01-05T11:24:24.3896875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.68,235.62*73
2025-01-05T11:24:25.3937256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.43,236.04*7D
2025-01-05T11:24:26.3935137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,235.79*77
2025-01-05T11:24:27.3947195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,235.37*53
2025-01-05T11:24:28.3944367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,235.33*51
2025-01-05T11:24:29.3942490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.17,235.79*78
2025-01-05T11:24:30.3998907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.45,236.39*72
2025-01-05T11:24:31.3995397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.60,236.70*76
2025-01-05T11:24:32.3994690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.01,236.77*7E
2025-01-05T11:24:33.3992460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,236.79*75
2025-01-05T11:24:34.3891913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,236.59*56
2025-01-05T11:24:35.3888965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,236.15*51
2025-01-05T11:24:36.3887349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,235.83*59
2025-01-05T11:24:37.3884960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,236.12*7D
2025-01-05T11:24:38.3884099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.24,237.02*71
2025-01-05T11:24:39.3881937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.14,237.64*78
2025-01-05T11:24:40.3879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.00,236.89*7B
2025-01-05T11:24:41.3877406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.20,235.50*55
2025-01-05T11:24:42.3876210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,234.74*55
2025-01-05T11:24:43.3915479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,235.15*71
2025-01-05T11:24:44.3967537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.23,236.17*70
2025-01-05T11:24:45.3986835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.74,236.52*7D
2025-01-05T11:24:46.3879468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.12,236.00*5F
2025-01-05T11:24:47.3919737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.13,235.13*53
2025-01-05T11:24:48.3948324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.33,234.35*5F
2025-01-05T11:24:49.3945448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,234.06*5B
2025-01-05T11:24:50.4003882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.06,234.56*76
2025-01-05T11:24:51.3865937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.55,235.61*7C
2025-01-05T11:24:52.3863475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.62,236.29*76
2025-01-05T11:24:53.3862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,236.52*51
2025-01-05T11:24:54.3860583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.44,236.46*52
2025-01-05T11:24:55.3859383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.97,236.02*5A
2025-01-05T11:24:56.3856918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.21,235.72*53
2025-01-05T11:24:57.3855395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,235.59*57
2025-01-05T11:24:58.3853048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,235.67*71
2025-01-05T11:24:59.4007029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.93,236.18*73
2025-01-05T11:25:00.4005289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.90,236.80*7D
2025-01-05T11:25:01.4003186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.29,237.31*70
2025-01-05T11:25:02.4001193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.87,237.66*76
2025-01-05T11:25:03.3998121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,237.76*5B
2025-01-05T11:25:04.3882701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,237.55*7A
2025-01-05T11:25:05.3880404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.80,237.28*58
2025-01-05T11:25:06.3905987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,237.22*79
2025-01-05T11:25:07.3961526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.57,236.92*77
2025-01-05T11:25:08.3857303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.27,236.10*56
2025-01-05T11:25:09.3853911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.75,235.18*57
2025-01-05T11:25:10.3854080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.95,234.73*75
2025-01-05T11:25:11.4008563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.00,234.91*70
2025-01-05T11:25:12.4005238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.40,235.35*58
2025-01-05T11:25:13.3909071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.19,235.19*5B
2025-01-05T11:25:14.3908001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.65,234.46*79
2025-01-05T11:25:15.3905381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,233.88*5F
2025-01-05T11:25:16.3903491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,233.94*76
2025-01-05T11:25:17.3866122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.67,234.49*72
2025-01-05T11:25:18.3863921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.17,234.82*72
2025-01-05T11:25:19.3862208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.49,234.72*5A
2025-01-05T11:25:20.3860589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.91,234.20*54
2025-01-05T11:25:21.3886507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-4.09,233.43*50
2025-01-05T11:25:22.3885295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.68,232.92*55
2025-01-05T11:25:23.3910413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.68,232.89*7D
2025-01-05T11:25:24.3953961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.51,233.62*7E
2025-01-05T11:25:25.3978571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.48,234.77*7A
2025-01-05T11:25:26.3977055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.28,235.48*55
2025-01-05T11:25:27.3994195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,235.70*7B
2025-01-05T11:25:28.3868811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,235.65*5D
2025-01-05T11:25:29.3865411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,235.81*73
2025-01-05T11:25:30.3864629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.95,236.09*73
2025-01-05T11:25:31.3862399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.74,236.12*50
2025-01-05T11:25:32.3860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.93,235.66*5D
2025-01-05T11:25:33.3858805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.44,234.63*57
2025-01-05T11:25:34.3857018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.85,233.89*5F
2025-01-05T11:25:35.4010330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.19,234.21*76
2025-01-05T11:25:36.3883052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.76,235.22*72
2025-01-05T11:25:37.3882007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.07,235.92*5B
2025-01-05T11:25:38.3973539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,236.08*50
2025-01-05T11:25:39.3844680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,235.92*52
2025-01-05T11:25:40.3998512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.82,235.61*50
2025-01-05T11:25:41.3868181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.90,235.45*74
2025-01-05T11:25:42.3866530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.44,235.74*7E
2025-01-05T11:25:43.4020733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,235.89*7C
2025-01-05T11:25:44.3862249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,235.55*55
2025-01-05T11:25:45.3860579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,235.38*76
2025-01-05T11:25:46.3858338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,235.62*76
2025-01-05T11:25:47.3856281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.92,235.91*7E
2025-01-05T11:25:48.4009835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.71,236.15*78
2025-01-05T11:25:49.3881765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.62,236.21*73
2025-01-05T11:25:50.3879629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,236.12*71
2025-01-05T11:25:51.3924930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,236.10*58
2025-01-05T11:25:52.3923042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,236.03*70
2025-01-05T11:25:53.3920692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,236.09*76
2025-01-05T11:25:54.3917756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.04,236.26*78
2025-01-05T11:25:55.3987956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,236.00*73
2025-01-05T11:25:56.4004281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,235.24*5B
2025-01-05T11:25:57.3931370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,234.85*54
2025-01-05T11:25:58.3861645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.30,235.24*51
2025-01-05T11:25:59.3859791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.55,235.96*7F
2025-01-05T11:26:00.4013743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.83,236.42*7F
2025-01-05T11:26:01.4012123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,236.42*7B
2025-01-05T11:26:02.4008370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,236.00*57
2025-01-05T11:26:03.3851882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,235.68*50
2025-01-05T11:26:04.4005508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,235.75*7D
2025-01-05T11:26:05.4003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.95,235.78*78
2025-01-05T11:26:06.4001700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.27,235.67*74
2025-01-05T11:26:07.4000267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.12,235.94*71
2025-01-05T11:26:08.3998164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,236.28*78
2025-01-05T11:26:09.3995935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,236.08*5E
2025-01-05T11:26:10.3909685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.48,235.74*77
2025-01-05T11:26:11.3907853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,235.54*7B
2025-01-05T11:26:12.3906724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,235.24*7B
2025-01-05T11:26:13.3904427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.04,235.18*7C
2025-01-05T11:26:14.3886068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.29,235.72*75
2025-01-05T11:26:15.3931110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.57,236.03*7D
2025-01-05T11:26:16.3959867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.42,235.60*54
2025-01-05T11:26:17.3958026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.88,234.86*5D
2025-01-05T11:26:18.3955629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,234.03*51
2025-01-05T11:26:19.3952719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.36,233.49*51
2025-01-05T11:26:20.3951242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,2.66,233.55*54
2025-01-05T11:26:21.3950033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,1.58,234.35*5A
2025-01-05T11:26:22.3947447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.99,235.19*78
2025-01-05T11:26:23.3945354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.36,235.40*57
2025-01-05T11:26:24.3943930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.66,235.29*5B
2025-01-05T11:26:25.3996736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.83,235.03*5F
2025-01-05T11:26:26.3879504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.28,234.69*5C
2025-01-05T11:26:27.3876357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.35,234.35*77
2025-01-05T11:26:28.3910322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,234.08*78
2025-01-05T11:26:29.3907724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.03,234.16*7B
2025-01-05T11:26:30.4073230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.97,234.74*71
2025-01-05T11:26:31.3936468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.54,235.48*74
2025-01-05T11:26:32.3936102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,235.78*78
2025-01-05T11:26:33.3995658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,235.53*5B
2025-01-05T11:26:34.3992725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.97,235.19*52
2025-01-05T11:26:35.4009523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,235.08*73
2025-01-05T11:26:36.4006665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.36,235.24*7F
2025-01-05T11:26:37.4116466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.18,235.17*71
2025-01-05T11:26:38.4002818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.20,234.73*5E
2025-01-05T11:26:39.3886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.94,234.31*59
2025-01-05T11:26:40.3883308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.23,234.47*70
2025-01-05T11:26:41.3883182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.28,235.07*73
2025-01-05T11:26:42.3923692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.14,235.23*79
2025-01-05T11:26:43.3879140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,234.98*55
2025-01-05T11:26:44.3899336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,234.69*73
2025-01-05T11:26:45.3944999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,234.63*75
2025-01-05T11:26:46.3944191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.50,234.94*77
2025-01-05T11:26:47.3975729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.14,235.44*7C
2025-01-05T11:26:48.3973630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.64,235.81*7D
2025-01-05T11:26:49.3874534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.05,235.74*7F
2025-01-05T11:26:50.3908817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.58,235.58*5E
2025-01-05T11:26:51.3907065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,235.66*58
2025-01-05T11:26:52.3906397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,235.53*5B
2025-01-05T11:26:53.3903199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,235.13*59
2025-01-05T11:26:54.3901926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,235.02*7B
2025-01-05T11:26:55.3929662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,235.10*71
2025-01-05T11:26:56.3927520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.55,234.93*74
2025-01-05T11:26:57.3925471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.14,234.97*7C
2025-01-05T11:26:58.3924095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.43,235.32*75
2025-01-05T11:26:59.3921207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.00,235.58*70
2025-01-05T11:27:00.3982033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,235.79*79
2025-01-05T11:27:01.3980702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,235.84*5C
2025-01-05T11:27:02.4006814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,235.57*5D
2025-01-05T11:27:03.3916029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,235.10*50
2025-01-05T11:27:04.3912803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,234.84*56
2025-01-05T11:27:05.3883494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.79,234.82*72
2025-01-05T11:27:06.3880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.40,234.75*7C
2025-01-05T11:27:07.3924647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.49,234.74*71
2025-01-05T11:27:08.3923149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.38,235.08*7B
2025-01-05T11:27:09.3921386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.75,235.80*70
2025-01-05T11:27:10.3919067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,236.41*7D
2025-01-05T11:27:11.3916952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,236.29*57
2025-01-05T11:27:12.3986415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,235.84*76
2025-01-05T11:27:13.3985252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,235.76*7C
2025-01-05T11:27:14.3983333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,235.71*7B
2025-01-05T11:27:15.3980788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,235.44*52
2025-01-05T11:27:16.3977815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.06,234.87*5B
2025-01-05T11:27:17.3977143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.38,234.30*54
2025-01-05T11:27:18.3974732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-8.10,234.38*74
2025-01-05T11:27:19.3973103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-7.83,234.81*78
2025-01-05T11:27:20.4014857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.10,235.45*7B
2025-01-05T11:27:21.4012928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.78,236.33*71
2025-01-05T11:27:22.3876910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.47,236.96*52
2025-01-05T11:27:23.3975789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.97,237.14*58
2025-01-05T11:27:24.3892548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.37,236.94*7F
2025-01-05T11:27:25.3890936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.03,236.09*5C
2025-01-05T11:27:26.3888626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-8.32,235.27*5D
2025-01-05T11:27:27.3885359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-10.89,234.87*6E
2025-01-05T11:27:28.3902030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-9.85,234.82*73
2025-01-05T11:27:29.3967642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-5.92,234.94*7C
2025-01-05T11:27:30.3895811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.16,235.34*7F
2025-01-05T11:27:31.3894301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.50,236.05*5A
2025-01-05T11:27:32.3892233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.34,236.30*7A
2025-01-05T11:27:33.3890078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.30,235.82*70
2025-01-05T11:27:34.3888291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.07,234.85*73
2025-01-05T11:27:35.3885398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,234.29*57
2025-01-05T11:27:36.3917405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.00,234.65*7A
2025-01-05T11:27:37.3914283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.91,235.33*7F
2025-01-05T11:27:38.3913344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.82,235.41*7D
2025-01-05T11:27:39.3909981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.69,234.76*57
2025-01-05T11:27:40.3909512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.30,234.08*58
2025-01-05T11:27:41.3947064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,233.72*51
2025-01-05T11:27:42.3962787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,233.47*7D
2025-01-05T11:27:43.3961957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.78,233.74*59
2025-01-05T11:27:44.3959546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.17,234.57*5C
2025-01-05T11:27:45.3957495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,235.06*54
2025-01-05T11:27:46.3989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,234.79*50
2025-01-05T11:27:47.3987180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.72,234.06*54
2025-01-05T11:27:48.3985197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.57,233.52*52
2025-01-05T11:27:49.3983364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.34,233.56*7C
2025-01-05T11:27:50.4017226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.35,233.92*73
2025-01-05T11:27:51.4016470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.28,234.06*7C
2025-01-05T11:27:52.4014566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,234.01*57
2025-01-05T11:27:53.3856166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.90,233.96*53
2025-01-05T11:27:54.3853682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.92,234.02*5B
2025-01-05T11:27:55.4007581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.56,234.42*7F
2025-01-05T11:27:56.3914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.07,234.85*79
2025-01-05T11:27:57.3911496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.77,235.06*7D
2025-01-05T11:27:58.3893116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,235.22*7E
2025-01-05T11:27:59.3891247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,235.40*50
2025-01-05T11:28:00.3889300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,235.69*7A
2025-01-05T11:28:01.3886441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,235.87*7F
2025-01-05T11:28:02.3885500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,235.67*7D
2025-01-05T11:28:03.3912265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,235.52*7A
2025-01-05T11:28:04.3909809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,235.58*70
2025-01-05T11:28:05.3908158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,235.54*7B
2025-01-05T11:28:06.3906105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,235.53*79
2025-01-05T11:28:07.3982885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.63,235.47*7D
2025-01-05T11:28:08.3981062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.90,235.39*7E
2025-01-05T11:28:09.3978336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.86,235.40*75
2025-01-05T11:28:10.3976719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.33,235.17*7C
2025-01-05T11:28:11.3975151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,234.65*71
2025-01-05T11:28:12.4028918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,234.57*70
2025-01-05T11:28:13.4026876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.49,235.05*75
2025-01-05T11:28:14.3907226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.90,235.44*78
2025-01-05T11:28:15.3907222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,235.52*7A
2025-01-05T11:28:16.3904904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,235.56*57
2025-01-05T11:28:17.3902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,235.35*5C
2025-01-05T11:28:18.3900406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.46,234.67*5C
2025-01-05T11:28:19.3899171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.62,234.05*58
2025-01-05T11:28:20.3896865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.55,234.10*7F
2025-01-05T11:28:21.3893762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.21,234.68*7D
2025-01-05T11:28:22.3893224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.59,235.47*76
2025-01-05T11:28:23.3890554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.93,235.97*7A
2025-01-05T11:28:24.3888374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,235.99*79
2025-01-05T11:28:25.3887173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,235.59*5B
2025-01-05T11:28:26.3884679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.02,235.07*5D
2025-01-05T11:28:27.3907909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.53,234.87*5F
2025-01-05T11:28:28.3905734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.24,234.84*78
2025-01-05T11:28:29.3930487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,234.62*72
2025-01-05T11:28:30.3927688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.23,234.32*54
2025-01-05T11:28:31.3977549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.31,234.22*54
2025-01-05T11:28:32.3897392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.89,234.48*72
2025-01-05T11:28:33.3978133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.46,234.82*75
2025-01-05T11:28:34.3977494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.20,235.21*53
2025-01-05T11:28:35.3975506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.13,235.85*5C
2025-01-05T11:28:36.3972079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,236.16*5B
2025-01-05T11:28:37.3970381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,235.93*5E
2025-01-05T11:28:38.3969275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.21,235.44*5A
2025-01-05T11:28:39.3967120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-7.79,234.99*5A
2025-01-05T11:28:40.3965184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.93,234.74*7B
2025-01-05T11:28:41.3962933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.43,234.95*71
2025-01-05T11:28:42.3961350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.74,235.52*7A
2025-01-05T11:28:43.3882613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.33,235.84*5D
2025-01-05T11:28:44.3880688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.50,235.84*5D
2025-01-05T11:28:45.3989920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.15,235.80*70
2025-01-05T11:28:46.3989792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,235.95*5A
2025-01-05T11:28:47.3892166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,235.89*73
2025-01-05T11:28:48.3890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.36,235.51*70
2025-01-05T11:28:49.3888597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.26,235.05*57
2025-01-05T11:28:50.3936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.89,234.61*54
2025-01-05T11:28:51.3934228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.90,234.38*5D
2025-01-05T11:28:52.3932174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.74,234.51*74
2025-01-05T11:28:53.3930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.87,235.04*71
2025-01-05T11:28:54.3928431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.54,235.30*7B
2025-01-05T11:28:55.4028894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,235.20*7F
2025-01-05T11:28:56.3870967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,235.19*56
2025-01-05T11:28:57.3869313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.84,235.47*55
2025-01-05T11:28:58.3866887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.37,235.50*58
2025-01-05T11:28:59.4021421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.53,235.05*76
2025-01-05T11:29:00.4019705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.99,234.47*79
2025-01-05T11:29:01.4017394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.96,234.26*75
2025-01-05T11:29:02.3925656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.38,234.73*79
2025-01-05T11:29:03.3923132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,235.11*78
2025-01-05T11:29:04.3922808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,235.13*77
2025-01-05T11:29:05.3920859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,235.16*78
2025-01-05T11:29:06.3918824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,235.25*70
2025-01-05T11:29:07.4011568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,235.45*7C
2025-01-05T11:29:08.4010000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,235.77*75
2025-01-05T11:29:09.4008225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,236.43*7F
2025-01-05T11:29:10.4005148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,236.75*78
2025-01-05T11:29:11.4004136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.47,236.11*50
2025-01-05T11:29:12.4002106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.72,235.17*57
2025-01-05T11:29:13.3999667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.50,234.80*5A
2025-01-05T11:29:14.3998514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.07,235.19*78
2025-01-05T11:29:15.3995399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.48,235.98*72
2025-01-05T11:29:16.3926447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,236.66*78
2025-01-05T11:29:17.3994277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,236.68*73
2025-01-05T11:29:18.3877671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,236.05*51
2025-01-05T11:29:19.3914707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,235.35*5A
2025-01-05T11:29:20.3912770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,235.21*7F
2025-01-05T11:29:21.3910937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.61,235.64*7D
2025-01-05T11:29:22.3907206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.33,236.07*7A
2025-01-05T11:29:23.3938218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,236.10*71
2025-01-05T11:29:24.3935064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,235.91*59
2025-01-05T11:29:25.3934093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,235.73*50
2025-01-05T11:29:26.3931812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,235.57*78
2025-01-05T11:29:27.3930042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.60,235.39*70
2025-01-05T11:29:28.3962394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.10,234.96*75
2025-01-05T11:29:29.3989403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.95,234.45*59
2025-01-05T11:29:30.3987439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.48,234.35*5A
2025-01-05T11:29:31.3985349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,234.57*76
2025-01-05T11:29:32.3884710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.73,235.03*77
2025-01-05T11:29:33.3883370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.31,235.66*7A
2025-01-05T11:29:34.3879994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.12,235.88*55
2025-01-05T11:29:35.3879470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.24,235.66*7C
2025-01-05T11:29:36.3876908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,235.53*54
2025-01-05T11:29:37.3875129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.73,235.61*50
2025-01-05T11:29:38.3873333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.28,235.59*7C
2025-01-05T11:29:39.3872525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-7.36,235.45*7F
2025-01-05T11:29:40.3905665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.40,235.32*7B
2025-01-05T11:29:41.3961034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.53,234.96*72
2025-01-05T11:29:42.3992762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,234.86*7E
2025-01-05T11:29:43.3990675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.25,235.37*56
2025-01-05T11:29:44.3988280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.74,235.74*5C
2025-01-05T11:29:45.3986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.01,235.88*50
2025-01-05T11:29:46.3984165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,236.09*5D
2025-01-05T11:29:47.4000654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,236.07*5D
2025-01-05T11:29:48.3862174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.68,235.51*5E
2025-01-05T11:29:49.4015690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.87,234.80*55
2025-01-05T11:29:50.4013719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.08,234.62*5C
2025-01-05T11:29:51.4011903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,234.88*75
2025-01-05T11:29:52.3914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,234.87*71
2025-01-05T11:29:53.3912162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,234.89*7A
2025-01-05T11:29:54.3943065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,235.25*7E
2025-01-05T11:29:55.3941253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.12,235.44*7A
2025-01-05T11:29:56.3993040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.32,234.98*7D
2025-01-05T11:29:57.3990577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,234.14*56
2025-01-05T11:29:58.3887037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,233.72*50
2025-01-05T11:29:59.3885154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.95,234.11*59
2025-01-05T11:30:00.3883351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.65,234.72*70
2025-01-05T11:30:01.4037343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.95,235.05*72
2025-01-05T11:30:02.3879379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.18,235.09*74
2025-01-05T11:30:03.3876297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.52,234.91*59
2025-01-05T11:30:04.3902018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,234.55*57
2025-01-05T11:30:05.3943073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,234.40*71
2025-01-05T11:30:06.3941075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.60,234.52*55
2025-01-05T11:30:07.3938337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.47,234.79*58
2025-01-05T11:30:08.3970296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.28,235.08*77
2025-01-05T11:30:09.3968432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,235.20*79
2025-01-05T11:30:10.4004662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.56,235.30*58
2025-01-05T11:30:11.4002654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.39,235.35*5B
2025-01-05T11:30:12.3874201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.68,235.35*5C
2025-01-05T11:30:13.4050570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.59,235.51*71
2025-01-05T11:30:14.3892372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.15,235.69*77
2025-01-05T11:30:15.3890044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,235.74*78
2025-01-05T11:30:16.3993106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.96,235.75*59
2025-01-05T11:30:17.3989968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,235.76*53
2025-01-05T11:30:18.3988803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,236.01*77
2025-01-05T11:30:19.4008932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,236.09*7C
2025-01-05T11:30:20.3921558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.16,235.84*71
2025-01-05T11:30:21.3919445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.26,235.78*7D
2025-01-05T11:30:22.3917241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.52,236.11*77
2025-01-05T11:30:23.3914844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,236.40*7F
2025-01-05T11:30:24.3913140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,236.32*57
2025-01-05T11:30:25.3911360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,235.98*7D
2025-01-05T11:30:26.3965173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,235.82*79
2025-01-05T11:30:27.4013941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.38,235.89*7F
2025-01-05T11:30:28.3885564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,235.57*75
2025-01-05T11:30:29.3910407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,235.03*5E
2025-01-05T11:30:30.3908059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,234.84*5F
2025-01-05T11:30:31.3999947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,234.89*73
2025-01-05T11:30:32.3911640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,234.83*70
2025-01-05T11:30:33.3944416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,234.70*70
2025-01-05T11:30:34.3942711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,234.36*70
2025-01-05T11:30:35.3940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.49,234.27*73
2025-01-05T11:30:36.3937482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.64,234.74*7C
2025-01-05T11:30:37.3954096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.23,235.54*78
2025-01-05T11:30:38.3952160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,235.74*72
2025-01-05T11:30:39.3949042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,235.29*51
2025-01-05T11:30:40.3948747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,234.56*59
2025-01-05T11:30:41.3946910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,234.12*54
2025-01-05T11:30:42.3944548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.53,234.08*75
2025-01-05T11:30:43.3995101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.18,234.02*72
2025-01-05T11:30:44.3876764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.14,234.14*72
2025-01-05T11:30:45.4013586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.76,234.66*75
2025-01-05T11:30:46.4041047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,235.07*78
2025-01-05T11:30:47.4040141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,234.92*75
2025-01-05T11:30:48.3941339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,234.82*5A
2025-01-05T11:30:49.3938641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,234.99*7A
2025-01-05T11:30:50.3998862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,235.32*74
2025-01-05T11:30:51.3997053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,235.72*72
2025-01-05T11:30:52.3994192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,235.86*72
2025-01-05T11:30:53.3992206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,235.68*5B
2025-01-05T11:30:54.4011683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,235.47*5A
2025-01-05T11:30:55.4009003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.41,235.39*72
2025-01-05T11:30:56.4007857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.56,235.32*7F
2025-01-05T11:30:57.4006145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.68,235.13*75
2025-01-05T11:30:58.4003279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.04,234.85*72
2025-01-05T11:30:59.4000725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.42,234.89*70
2025-01-05T11:31:00.3999117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.08,235.40*79
2025-01-05T11:31:01.3996492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,235.90*79
2025-01-05T11:31:02.3995987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,236.23*70
2025-01-05T11:31:03.3993933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.59,236.38*53
2025-01-05T11:31:04.4009583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.90,236.00*5C
2025-01-05T11:31:05.4008903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,235.50*5B
2025-01-05T11:31:06.3928373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.76,235.36*53
2025-01-05T11:31:07.4000590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.88,235.39*76
2025-01-05T11:31:08.3998881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-7.58,235.47*74
2025-01-05T11:31:09.3996398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.19,235.71*7C
2025-01-05T11:31:10.3994493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.55,235.89*7E
2025-01-05T11:31:11.3907310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,235.64*7F
2025-01-05T11:31:12.3905782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,235.54*55
2025-01-05T11:31:13.3928123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,235.76*74
2025-01-05T11:31:14.3925520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,236.11*75
2025-01-05T11:31:15.3923726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,236.41*77
2025-01-05T11:31:16.3922449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,236.25*7F
2025-01-05T11:31:17.3919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,235.68*79
2025-01-05T11:31:18.3918289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.83,235.49*70
2025-01-05T11:31:19.3987527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.98,236.18*78
2025-01-05T11:31:20.3986236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-7.47,237.14*7F
2025-01-05T11:31:21.4019384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.64,237.14*7A
2025-01-05T11:31:22.4017731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.60,236.03*55
2025-01-05T11:31:23.3913647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.73,234.99*55
2025-01-05T11:31:24.3973317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,234.74*78
2025-01-05T11:31:25.3971110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.24,235.03*7B
2025-01-05T11:31:26.3968346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.28,235.18*7A
2025-01-05T11:31:27.3967050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,235.03*7C
2025-01-05T11:31:28.3965270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.52,234.90*59
2025-01-05T11:31:29.3984069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.16,234.84*5A
2025-01-05T11:31:30.3982471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,234.77*75
2025-01-05T11:31:31.3980567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.30,234.79*71
2025-01-05T11:31:32.3977649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,234.93*77
2025-01-05T11:31:33.3976388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,235.06*7E
2025-01-05T11:31:34.3974334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,235.18*50
2025-01-05T11:31:35.4030488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,235.32*7F
2025-01-05T11:31:36.3894665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.38,235.31*75
2025-01-05T11:31:37.3911471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.45,235.54*79
2025-01-05T11:31:38.3973002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.13,236.14*7B
2025-01-05T11:31:39.3970996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,236.45*57
2025-01-05T11:31:40.3968752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,236.42*5F
2025-01-05T11:31:41.3995994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,236.02*51
2025-01-05T11:31:42.3994008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,235.83*75
2025-01-05T11:31:43.3991780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,236.35*74
2025-01-05T11:31:44.3990275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.46,237.16*74
2025-01-05T11:31:45.4006035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.52,237.85*72
2025-01-05T11:31:46.4003731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.47,237.79*78
2025-01-05T11:31:47.4001763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.11,236.82*5A
2025-01-05T11:31:48.3999605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.40,235.78*5A
2025-01-05T11:31:49.3997695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,235.33*5A
2025-01-05T11:31:50.3995934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.07,235.44*72
2025-01-05T11:31:51.3993914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.73,235.48*75
2025-01-05T11:31:52.3991507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.83,235.34*72
2025-01-05T11:31:53.4017966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.94,235.31*58
2025-01-05T11:31:54.3881421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.77,235.35*56
2025-01-05T11:31:55.3879686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,235.13*5F
2025-01-05T11:31:56.4033271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,234.52*73
2025-01-05T11:31:57.4031755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,233.91*5B
2025-01-05T11:31:58.3893416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,233.94*53
2025-01-05T11:31:59.3891691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,234.50*76
2025-01-05T11:32:00.4046274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.46,235.06*79
2025-01-05T11:32:01.4043944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.12,235.47*7D
2025-01-05T11:32:02.4042286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.49,235.86*76
2025-01-05T11:32:03.3958327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,235.70*7D
2025-01-05T11:32:04.3956545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,235.10*51
2025-01-05T11:32:05.3954744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.45,234.92*5D
2025-01-05T11:32:06.3952765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.56,235.08*59
2025-01-05T11:32:07.3950386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.89,235.07*56
2025-01-05T11:32:08.3948567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.55,235.12*78
2025-01-05T11:32:09.3981512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,235.37*78
2025-01-05T11:32:10.4043469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,235.51*77
2025-01-05T11:32:11.4041828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,235.39*74
2025-01-05T11:32:12.3951045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,235.44*74
2025-01-05T11:32:13.3986140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,235.61*73
2025-01-05T11:32:14.3922227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,235.71*72
2025-01-05T11:32:15.3969934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,235.95*7E
2025-01-05T11:32:16.3967993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,236.03*70
2025-01-05T11:32:17.3964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,235.43*54
2025-01-05T11:32:18.3963737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.91,234.60*5E
2025-01-05T11:32:19.3960848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.72,234.36*52
2025-01-05T11:32:20.4003737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.66,234.91*7A
2025-01-05T11:32:21.4002922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.81,235.54*70
2025-01-05T11:32:22.4001140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,235.60*79
2025-01-05T11:32:23.4017948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,235.43*7B
2025-01-05T11:32:24.3861513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.32,235.34*77
2025-01-05T11:32:25.4015453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.16,235.25*7B
2025-01-05T11:32:26.4036002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,235.14*7C
2025-01-05T11:32:27.4032925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.98,235.25*77
2025-01-05T11:32:28.3897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.80,235.38*7D
2025-01-05T11:32:29.3895887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.83,235.30*70
2025-01-05T11:32:30.3893844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.76,235.27*56
2025-01-05T11:32:31.4026579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.68,235.31*50
2025-01-05T11:32:32.3932220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,235.15*52
2025-01-05T11:32:33.4017928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,235.11*55
2025-01-05T11:32:34.4014996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,235.41*7C
2025-01-05T11:32:35.4014678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.90,235.73*78
2025-01-05T11:32:36.4011252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,235.75*7C
2025-01-05T11:32:37.4009846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,235.43*5B
2025-01-05T11:32:38.4007152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,235.36*73
2025-01-05T11:32:39.4005273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.82,235.81*7F
2025-01-05T11:32:40.4003185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.21,236.18*74
2025-01-05T11:32:41.4001881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,235.88*78
2025-01-05T11:32:42.3999582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.50,235.56*55
2025-01-05T11:32:43.3884041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.35,235.47*59
2025-01-05T11:32:44.3880851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.97,235.00*57
2025-01-05T11:32:45.3879193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.15,234.47*54
2025-01-05T11:32:46.3929629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.20,234.66*7E
2025-01-05T11:32:47.3928273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.33,235.40*7A
2025-01-05T11:32:48.3958987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.85,236.00*71
2025-01-05T11:32:49.3975531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.59,236.01*5E
2025-01-05T11:32:50.3973321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.81,235.81*7E
2025-01-05T11:32:51.3970855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,235.94*52
2025-01-05T11:32:52.3969999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.57,236.10*71
2025-01-05T11:32:53.3968057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.76,236.23*7A
2025-01-05T11:32:54.3966018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.10,236.26*7E
2025-01-05T11:32:55.3989784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.00,235.96*5B
2025-01-05T11:32:56.4008943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.56,235.70*50
2025-01-05T11:32:57.4007575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,235.65*76
2025-01-05T11:32:58.4006150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.44,235.86*72
2025-01-05T11:32:59.4004486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.40,236.16*7B
2025-01-05T11:33:00.4002917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,236.26*5D
2025-01-05T11:33:01.4001419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,235.88*59
2025-01-05T11:33:02.3998098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,235.26*56
2025-01-05T11:33:03.3997885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,234.88*55
2025-01-05T11:33:04.3996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.22,235.18*72
2025-01-05T11:33:05.3993410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.74,235.63*7D
2025-01-05T11:33:06.3992846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,235.03*73
2025-01-05T11:33:07.4023645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.40,233.97*58
2025-01-05T11:33:08.4021047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.20,233.38*59
2025-01-05T11:33:09.4019806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.41,233.37*54
2025-01-05T11:33:10.4018734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.66,233.58*71
2025-01-05T11:33:11.4016551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.42,233.87*75
2025-01-05T11:33:12.4013660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,233.94*73
2025-01-05T11:33:13.4021927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,233.41*57
2025-01-05T11:33:14.4020231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.41,232.72*5F
2025-01-05T11:33:15.4017523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.04,232.62*55
2025-01-05T11:33:16.4015341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.69,233.34*78
2025-01-05T11:33:17.4014296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.43,234.49*77
2025-01-05T11:33:18.3952457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.44,234.94*7D
2025-01-05T11:33:19.3909272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.68,234.59*7B
2025-01-05T11:33:20.3907166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.00,234.29*5E
2025-01-05T11:33:21.3940265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.41,234.26*5F
2025-01-05T11:33:22.3938630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.70,234.49*74
2025-01-05T11:33:23.3956984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.94,234.81*72
2025-01-05T11:33:24.4013448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.47,235.09*73
2025-01-05T11:33:25.4012172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.77,235.34*7D
2025-01-05T11:33:26.4010225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,235.64*59
2025-01-05T11:33:27.4028902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,236.00*77
2025-01-05T11:33:28.4027084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,236.30*75
2025-01-05T11:33:29.4025231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,235.85*73
2025-01-05T11:33:30.4022743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.28,235.23*5C
2025-01-05T11:33:31.4021205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.24,235.10*53
2025-01-05T11:33:32.3891357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.43,235.48*5F
2025-01-05T11:33:33.3974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.59,235.81*7C
2025-01-05T11:33:34.4044053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.72,235.47*7F
2025-01-05T11:33:35.4042231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.49,234.95*7C
2025-01-05T11:33:36.4039347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.54,234.91*7E
2025-01-05T11:33:37.3940224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.08,235.41*7B
2025-01-05T11:33:38.3938558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.74,236.13*72
2025-01-05T11:33:39.3958981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.31,236.60*7D
2025-01-05T11:33:40.3957978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,236.46*7E
2025-01-05T11:33:41.3955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,235.81*50
2025-01-05T11:33:42.3954137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.29,235.30*5C
2025-01-05T11:33:43.3952207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.38,235.34*56
2025-01-05T11:33:44.3951316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.80,235.72*72
2025-01-05T11:33:45.4019128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.52,236.14*72
2025-01-05T11:33:46.4048297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.57,236.70*77
2025-01-05T11:33:47.4046209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,237.05*7D
2025-01-05T11:33:48.3889392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,236.94*77
2025-01-05T11:33:49.3940785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,236.58*7D
2025-01-05T11:33:50.3939115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,236.06*7E
2025-01-05T11:33:51.3937358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,235.57*71
2025-01-05T11:33:52.3936015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,235.52*78
2025-01-05T11:33:53.3919510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.03,235.91*79
2025-01-05T11:33:54.3954624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.14,236.06*79
2025-01-05T11:33:55.4003051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,236.17*7B
2025-01-05T11:33:56.3928608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.81,236.54*7C
2025-01-05T11:33:57.3926691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.07,236.61*5F
2025-01-05T11:33:58.3942093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.40,235.85*57
2025-01-05T11:33:59.3940363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.78,234.76*58
2025-01-05T11:34:00.3937278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,234.31*53
2025-01-05T11:34:01.3936457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,234.58*7E
2025-01-05T11:34:02.3966145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.43,234.96*5E
2025-01-05T11:34:03.3964395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.73,235.01*56
2025-01-05T11:34:04.3962532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,234.96*75
2025-01-05T11:34:05.3960763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,235.01*71
2025-01-05T11:34:06.3958683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.57,235.31*7B
2025-01-05T11:34:07.3957892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.91,235.79*78
2025-01-05T11:34:08.3992032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.45,236.20*7C
2025-01-05T11:34:09.4010124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.45,236.28*73
2025-01-05T11:34:10.3989622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,236.10*5D
2025-01-05T11:34:11.4022294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,236.11*5E
2025-01-05T11:34:12.3927632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,236.44*76
2025-01-05T11:34:13.3926497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.88,236.73*7F
2025-01-05T11:34:14.3923448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,236.61*7F
2025-01-05T11:34:15.3947930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,236.25*58
2025-01-05T11:34:16.4039306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.76,235.88*51
2025-01-05T11:34:17.4036770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,235.84*5D
2025-01-05T11:34:18.4055708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.16,236.24*76
2025-01-05T11:34:19.4053697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-4.86,236.72*72
2025-01-05T11:34:20.3933558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.07,236.57*78
2025-01-05T11:34:21.3932085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.10,235.82*55
2025-01-05T11:34:22.3929884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.33,235.53*52
2025-01-05T11:34:23.3928378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,235.95*7A
2025-01-05T11:34:24.4082664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.80,236.38*70
2025-01-05T11:34:25.4081425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.19,236.21*73
2025-01-05T11:34:26.3923662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,235.49*5B
2025-01-05T11:34:27.3920912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,234.84*56
2025-01-05T11:34:28.3919898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,234.79*5A
2025-01-05T11:34:29.4073574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.20,235.27*79
2025-01-05T11:34:30.3964997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.61,235.36*77
2025-01-05T11:34:31.4026717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,235.08*7D
2025-01-05T11:34:32.4023353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,235.24*5E
2025-01-05T11:34:33.3962063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,235.75*78
2025-01-05T11:34:34.3960760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.43,235.87*73
2025-01-05T11:34:35.3959462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,235.53*7B
2025-01-05T11:34:36.3957301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,235.06*5A
2025-01-05T11:34:37.3975434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,234.67*55
2025-01-05T11:34:38.3959144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,234.64*51
2025-01-05T11:34:39.3956467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.91,234.83*7C
2025-01-05T11:34:40.3955297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,234.81*74
2025-01-05T11:34:41.3953482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,234.59*7A
2025-01-05T11:34:42.3951936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.45,234.55*78
2025-01-05T11:34:43.3948759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.09,234.97*7D
2025-01-05T11:34:44.3948822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.89,235.72*7F
2025-01-05T11:34:45.3946999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.47,236.26*7E
2025-01-05T11:34:46.3979580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,236.30*75
2025-01-05T11:34:47.3925934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,236.03*79
2025-01-05T11:34:48.3925140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.00,235.60*5D
2025-01-05T11:34:49.3955889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,235.11*50
2025-01-05T11:34:50.3991392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.90,235.04*7C
2025-01-05T11:34:51.3990163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.43,235.42*7F
2025-01-05T11:34:52.3988002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.54,235.58*7E
2025-01-05T11:34:53.3986541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.40,235.41*7D
2025-01-05T11:34:54.3984538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,235.51*57
2025-01-05T11:34:55.3981951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,235.76*77
2025-01-05T11:34:56.3981315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,235.97*76
2025-01-05T11:34:57.3979298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,235.80*73
2025-01-05T11:34:58.3977684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,235.46*5A
2025-01-05T11:34:59.3974746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,235.35*50
2025-01-05T11:35:00.3971329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,235.23*5D
2025-01-05T11:35:01.4070405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,234.97*78
2025-01-05T11:35:02.3949778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,234.85*7E
2025-01-05T11:35:03.3947362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.91,234.57*7C
2025-01-05T11:35:04.3946783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.99,234.18*75
2025-01-05T11:35:05.3967606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.28,234.15*73
2025-01-05T11:35:06.4051128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.92,234.55*70
2025-01-05T11:35:07.4091853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.05,235.01*7C
2025-01-05T11:35:08.4090121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,235.17*71
2025-01-05T11:35:09.4088110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,234.98*76
2025-01-05T11:35:10.3957451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,234.70*7B
2025-01-05T11:35:11.4009053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,234.57*7B
2025-01-05T11:35:12.4007718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,234.70*53
2025-01-05T11:35:13.4006870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,234.86*7D
2025-01-05T11:35:14.4004950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,234.68*7A
2025-01-05T11:35:15.4003236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,234.16*5F
2025-01-05T11:35:16.3999821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,233.80*5C
2025-01-05T11:35:17.3998841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.14,234.01*7A
2025-01-05T11:35:18.3997892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.28,234.60*73
2025-01-05T11:35:19.3995480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.19,235.13*73
2025-01-05T11:35:20.3994219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,235.32*77
2025-01-05T11:35:21.3992733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.22,235.29*5A
2025-01-05T11:35:22.3990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.99,235.38*57
2025-01-05T11:35:23.3989133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,235.49*58
2025-01-05T11:35:24.3986645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,235.56*73
2025-01-05T11:35:25.3985529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,235.43*57
2025-01-05T11:35:26.3982694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,235.01*5E
2025-01-05T11:35:27.3981109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.77,234.76*56
2025-01-05T11:35:28.3979436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.18,234.81*7A
2025-01-05T11:35:29.4034666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.65,235.06*75
2025-01-05T11:35:30.4033060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.59,235.16*72
2025-01-05T11:35:31.4030828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,235.07*76
2025-01-05T11:35:32.4075960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,235.01*7F
2025-01-05T11:35:33.4074248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,234.95*5A
2025-01-05T11:35:34.4071992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,234.99*5A
2025-01-05T11:35:35.4070907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,235.21*73
2025-01-05T11:35:36.4068971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.63,235.46*79
2025-01-05T11:35:37.4066729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.53,235.57*7C
2025-01-05T11:35:38.4064784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.35,235.52*79
2025-01-05T11:35:39.4064028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.91,235.21*54
2025-01-05T11:35:40.4018784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.58,234.47*5C
2025-01-05T11:35:41.4070005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,233.88*79
2025-01-05T11:35:42.4067837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.74,233.81*50
2025-01-05T11:35:43.4065807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.11,234.01*54
2025-01-05T11:35:44.4064851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.94,234.20*5D
2025-01-05T11:35:45.4083216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,234.11*7E
2025-01-05T11:35:46.3956268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.98,234.07*78
2025-01-05T11:35:47.3995336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.84,234.42*73
2025-01-05T11:35:48.3994318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.54,234.73*7B
2025-01-05T11:35:49.3991622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.65,234.86*75
2025-01-05T11:35:50.4031755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,235.15*52
2025-01-05T11:35:51.4029961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,235.36*57
2025-01-05T11:35:52.4028263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.90,235.06*7A
2025-01-05T11:35:53.4026188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.12,234.54*78
2025-01-05T11:35:54.4024220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,234.34*51
2025-01-05T11:35:55.4067726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.55,234.56*75
2025-01-05T11:35:56.3976107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.88,235.01*79
2025-01-05T11:35:57.3974283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.69,235.39*77
2025-01-05T11:35:58.4058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.40,235.59*70
2025-01-05T11:35:59.4056616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.96,235.45*5C
2025-01-05T11:36:00.4072003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.12,234.95*5D
2025-01-05T11:36:01.4068131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.33,234.77*5B
2025-01-05T11:36:02.4067790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,235.04*7F
2025-01-05T11:36:03.4086159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.20,235.13*7A
2025-01-05T11:36:04.3984986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.06,234.90*5D
2025-01-05T11:36:05.3982496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,234.55*5F
2025-01-05T11:36:06.3981361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,234.16*50
2025-01-05T11:36:07.3979294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.06,233.99*5D
2025-01-05T11:36:08.4037767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.38,234.05*59
2025-01-05T11:36:09.3977421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.34,234.39*7D
2025-01-05T11:36:10.3960814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.74,234.83*71
2025-01-05T11:36:11.3980164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.48,234.90*78
2025-01-05T11:36:12.4029911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.58,234.74*59
2025-01-05T11:36:13.3955903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.12,234.81*5B
2025-01-05T11:36:14.4110521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,235.08*77
2025-01-05T11:36:15.4054910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.29,235.03*54
2025-01-05T11:36:16.4080537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.37,234.62*5A
2025-01-05T11:36:17.4078821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,234.53*54
2025-01-05T11:36:18.4076208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,235.03*77
2025-01-05T11:36:19.4075008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.17,235.64*75
2025-01-05T11:36:20.4073360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.35,235.71*78
2025-01-05T11:36:21.4071936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.26,235.32*50
2025-01-05T11:36:22.4070027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.11,235.15*54
2025-01-05T11:36:23.4067870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,235.39*7A
2025-01-05T11:36:24.4065774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.62,235.54*75
2025-01-05T11:36:25.4064433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.22,235.34*79
2025-01-05T11:36:26.4061345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,235.54*77
2025-01-05T11:36:27.4098984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,236.00*50
2025-01-05T11:36:28.3942149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,235.66*7B
2025-01-05T11:36:29.4096176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,234.82*56
2025-01-05T11:36:30.3938229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.04,234.36*57
2025-01-05T11:36:31.3964088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.16,234.42*70
2025-01-05T11:36:32.3998147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-7.54,234.60*77
2025-01-05T11:36:33.3996515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-6.43,234.82*7C
2025-01-05T11:36:34.3993790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.48,235.27*77
2025-01-05T11:36:35.3992755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,235.90*72
2025-01-05T11:36:36.3989616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.57,236.32*79
2025-01-05T11:36:37.3977672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.76,236.00*7D
2025-01-05T11:36:38.4008599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.35,235.28*78
2025-01-05T11:36:39.4007119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,234.83*56
2025-01-05T11:36:40.4004836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.58,234.83*74
2025-01-05T11:36:41.4002492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.03,234.93*73
2025-01-05T11:36:42.4000737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.15,234.99*79
2025-01-05T11:36:43.4037706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.52,235.07*79
2025-01-05T11:36:44.4037014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.82,234.98*76
2025-01-05T11:36:45.4035165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.77,234.89*52
2025-01-05T11:36:46.4000339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,235.02*5D
2025-01-05T11:36:47.3997639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,235.30*7C
2025-01-05T11:36:48.3996702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.13,235.32*56
2025-01-05T11:36:49.4075741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,235.09*74
2025-01-05T11:36:50.4073925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.94,234.91*78
2025-01-05T11:36:51.4072515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.23,234.94*72
2025-01-05T11:36:52.4069687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.29,235.09*7F
2025-01-05T11:36:53.4068982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,235.13*7E
2025-01-05T11:36:54.4089505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,235.30*53
2025-01-05T11:36:55.3996755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,235.55*78
2025-01-05T11:36:56.3994089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,235.31*51
2025-01-05T11:36:57.3991851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,234.83*55
2025-01-05T11:36:58.3990930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.11,234.72*53
2025-01-05T11:36:59.4020702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.99,234.96*72
2025-01-05T11:37:00.4018726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-6.46,235.31*78
2025-01-05T11:37:01.4017243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.20,235.71*74
2025-01-05T11:37:02.4074228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,236.03*7A
2025-01-05T11:37:03.4072480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,236.40*58
2025-01-05T11:37:04.4029160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.47,236.70*5E
2025-01-05T11:37:05.4052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,236.38*73
2025-01-05T11:37:06.4050624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,235.48*5E
2025-01-05T11:37:07.4078123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.76,234.48*5E
2025-01-05T11:37:08.4076434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-7.44,234.08*5A
2025-01-05T11:37:09.4074695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.81,234.67*7E
2025-01-05T11:37:10.4072697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.26,235.69*7E
2025-01-05T11:37:11.3982801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,235.63*7C
2025-01-05T11:37:12.3980336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.73,235.08*72
2025-01-05T11:37:13.3979475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.00,234.68*71
2025-01-05T11:37:14.3977537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,234.15*50
2025-01-05T11:37:15.3975381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,233.82*73
2025-01-05T11:37:16.3973065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.22,234.02*73
2025-01-05T11:37:17.3989440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.41,234.12*7C
2025-01-05T11:37:18.4011316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.94,234.01*5E
2025-01-05T11:37:19.4008951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.43,234.17*53
2025-01-05T11:37:20.4039005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.15,234.70*7E
2025-01-05T11:37:21.4089403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.89,235.08*78
2025-01-05T11:37:22.3972698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,235.44*7E
2025-01-05T11:37:23.3991146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,236.02*78
2025-01-05T11:37:24.3988128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.80,236.18*7F
2025-01-05T11:37:25.3987453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,235.88*52
2025-01-05T11:37:26.3984241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,235.48*58
2025-01-05T11:37:27.3983532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.71,235.31*74
2025-01-05T11:37:28.3981536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.86,235.55*75
2025-01-05T11:37:29.3979497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.11,236.00*7F
2025-01-05T11:37:30.3978174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.04,236.43*7E
2025-01-05T11:37:31.3974929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.91,236.13*71
2025-01-05T11:37:32.3974260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.42,235.49*58
2025-01-05T11:37:33.3972277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,235.44*54
2025-01-05T11:37:34.3970659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,235.77*53
2025-01-05T11:37:35.3988155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.54,235.71*54
2025-01-05T11:37:36.4039240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,235.26*50
2025-01-05T11:37:37.4037754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,234.56*5A
2025-01-05T11:37:38.4067616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.31,233.90*59
2025-01-05T11:37:39.4096283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.48,233.73*74
2025-01-05T11:37:40.3997241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.63,234.23*7C
2025-01-05T11:37:41.3993844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.68,234.98*7D
2025-01-05T11:37:42.3993110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.90,234.91*7E
2025-01-05T11:37:43.3990429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,234.44*5F
2025-01-05T11:37:44.3989801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,234.11*55
2025-01-05T11:37:45.4011174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,234.08*5A
2025-01-05T11:37:46.4089524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,234.39*70
2025-01-05T11:37:47.4087660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.99,234.85*74
2025-01-05T11:37:48.4085116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,235.11*78
2025-01-05T11:37:49.4084080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,235.02*5E
2025-01-05T11:37:50.4036610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.19,234.88*54
2025-01-05T11:37:51.3967975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.20,234.84*5F
2025-01-05T11:37:52.3967401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.70,234.83*78
2025-01-05T11:37:53.4010751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.51,235.15*7A
2025-01-05T11:37:54.4009321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,235.67*74
2025-01-05T11:37:55.4007343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,236.11*7F
2025-01-05T11:37:56.4005514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,236.20*70
2025-01-05T11:37:57.4062299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,235.56*7A
2025-01-05T11:37:58.4061558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,234.77*75
2025-01-05T11:37:59.4060338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,234.67*71
2025-01-05T11:38:00.4058609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,234.72*7B
2025-01-05T11:38:01.4055965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,234.59*70
2025-01-05T11:38:02.4126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,234.72*76
2025-01-05T11:38:03.4123871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.32,235.05*7C
2025-01-05T11:38:04.4122617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.64,235.15*7F
2025-01-05T11:38:05.4120423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.28,234.90*79
2025-01-05T11:38:06.3962444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,234.41*52
2025-01-05T11:38:07.3960608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,234.25*50
2025-01-05T11:38:08.4014444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,234.50*7E
2025-01-05T11:38:09.4011632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.32,234.75*7A
2025-01-05T11:38:10.4011292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,234.95*74
2025-01-05T11:38:11.4008124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,234.94*5F
2025-01-05T11:38:12.4067226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.27,234.48*5E
2025-01-05T11:38:13.4065240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.03,234.04*5B
2025-01-05T11:38:14.4117909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.90,233.96*7E
2025-01-05T11:38:15.4012302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.30,234.23*7C
2025-01-05T11:38:16.4009837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.95,234.48*72
2025-01-05T11:38:17.4009354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.13,234.76*73
2025-01-05T11:38:18.4006786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,235.41*7E
2025-01-05T11:38:19.4097797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,236.03*76
2025-01-05T11:38:20.4095343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,235.88*59
2025-01-05T11:38:21.4093841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,235.31*52
2025-01-05T11:38:22.4092162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.14,234.86*5D
2025-01-05T11:38:23.4090477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.35,234.51*54
2025-01-05T11:38:24.4088223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-7.75,234.34*55
2025-01-05T11:38:25.3972565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.87,234.34*71
2025-01-05T11:38:26.4019374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.14,234.61*7F
2025-01-05T11:38:27.4017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.04,235.30*76
2025-01-05T11:38:28.4015519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.80,235.76*5A
2025-01-05T11:38:29.4013764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,235.81*5F
2025-01-05T11:38:30.4087560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,235.95*7F
2025-01-05T11:38:31.4085812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,236.24*74
2025-01-05T11:38:32.3983760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,235.98*73
2025-01-05T11:38:33.3982326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,235.25*55
2025-01-05T11:38:34.3980229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.77,234.63*51
2025-01-05T11:38:35.3977654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.13,234.37*56
2025-01-05T11:38:36.3976627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.00,234.65*7F
2025-01-05T11:38:37.3992361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.47,235.00*7D
2025-01-05T11:38:38.3989654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.85,234.88*74
2025-01-05T11:38:39.3989668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,234.78*70
2025-01-05T11:38:40.3987386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,235.18*77
2025-01-05T11:38:41.3985321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,235.80*78
2025-01-05T11:38:42.3983882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,236.13*72
2025-01-05T11:38:43.4137918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,235.85*72
2025-01-05T11:38:44.3979805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,235.16*50
2025-01-05T11:38:45.3978051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.16,234.72*56
2025-01-05T11:38:46.4020308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.74,234.68*70
2025-01-05T11:38:47.4018298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.67,234.71*7E
2025-01-05T11:38:48.4071446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.34,234.83*72
2025-01-05T11:38:49.4090551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.21,234.97*77
2025-01-05T11:38:50.4088633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,235.16*78
2025-01-05T11:38:51.4105221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,235.51*75
2025-01-05T11:38:52.4104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,235.74*7A
2025-01-05T11:38:53.4102343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,235.37*7C
2025-01-05T11:38:54.4100744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,234.99*7C
2025-01-05T11:38:55.4098819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.49,235.27*7E
2025-01-05T11:38:56.4096767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.68,235.47*72
2025-01-05T11:38:57.4094669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.28,234.98*56
2025-01-05T11:38:58.4092245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,234.61*54
2025-01-05T11:38:59.4132390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,234.77*70
2025-01-05T11:39:00.4130569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,235.07*7D
2025-01-05T11:39:01.4127969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,235.03*7B
2025-01-05T11:39:02.4068252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,235.17*7D
2025-01-05T11:39:03.4113527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.63,235.42*75
2025-01-05T11:39:04.4111992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.38,235.49*7A
2025-01-05T11:39:05.3991691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.03,235.50*79
2025-01-05T11:39:06.4014237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.14,235.67*7D
2025-01-05T11:39:07.4012055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,235.73*73
2025-01-05T11:39:08.4010617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,235.82*71
2025-01-05T11:39:09.4009099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,236.23*7D
2025-01-05T11:39:10.4006076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,236.23*76
2025-01-05T11:39:11.4039308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,235.70*7D
2025-01-05T11:39:12.4063742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,235.36*7E
2025-01-05T11:39:13.4061859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.90,235.26*54
2025-01-05T11:39:14.4060217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.35,234.98*55
2025-01-05T11:39:15.3980815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.73,235.10*56
2025-01-05T11:39:16.3978914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.35,235.43*7A
2025-01-05T11:39:17.3977531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.77,235.37*79
2025-01-05T11:39:18.4026895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.19,235.43*7B
2025-01-05T11:39:19.4072967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.14,235.88*7E
2025-01-05T11:39:20.4071113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.81,236.28*55
2025-01-05T11:39:21.4073194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,236.28*53
2025-01-05T11:39:22.4070861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,236.13*55
2025-01-05T11:39:23.4046732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.90,236.02*59
2025-01-05T11:39:24.4070822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.82,236.07*7A
2025-01-05T11:39:25.4069333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.42,236.20*70
2025-01-05T11:39:26.4067538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.42,236.34*7E
2025-01-05T11:39:27.4065420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,236.58*73
2025-01-05T11:39:28.4084322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,237.09*7D
2025-01-05T11:39:29.4082669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,237.20*56
2025-01-05T11:39:30.4080665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,236.22*7C
2025-01-05T11:39:31.4079001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.85,234.91*56
2025-01-05T11:39:32.4076718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-5.55,234.24*51
2025-01-05T11:39:33.4074588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-7.55,234.32*7D
2025-01-05T11:39:34.4125467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-7.02,234.90*78
2025-01-05T11:39:35.4103589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-4.45,235.68*70
2025-01-05T11:39:36.4145137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.13,235.89*7A
2025-01-05T11:39:37.4053129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,235.63*72
2025-01-05T11:39:38.3983119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.33,235.18*78
2025-01-05T11:39:39.3980185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,234.85*74
2025-01-05T11:39:40.4073476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,234.92*71
2025-01-05T11:39:41.4102711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,234.92*76
2025-01-05T11:39:42.4101722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.84,234.67*5F
2025-01-05T11:39:43.4099214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.00,234.23*5F
2025-01-05T11:39:44.4097508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-7.56,233.76*50
2025-01-05T11:39:45.4120852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.43,233.55*53
2025-01-05T11:39:46.4054346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.36,234.00*7D
2025-01-05T11:39:47.4129439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.73,234.80*78
2025-01-05T11:39:48.4127109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.91,235.65*5A
2025-01-05T11:39:49.4124865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.60,236.24*50
2025-01-05T11:39:50.4122925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.66,235.76*70
2025-01-05T11:39:51.3988392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.08,234.80*7C
2025-01-05T11:39:52.3987096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.24,234.30*53
2025-01-05T11:39:53.4139917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-6.04,234.32*7F
2025-01-05T11:39:54.4138342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-7.87,234.17*73
2025-01-05T11:39:55.4110466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-8.63,234.07*73
2025-01-05T11:39:56.3979286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-7.81,234.46*59
2025-01-05T11:39:57.3976318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.94,234.97*55
2025-01-05T11:39:58.3975133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,235.21*53
2025-01-05T11:39:59.3973296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,235.03*5A
2025-01-05T11:40:00.4127657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.17,234.85*52
2025-01-05T11:40:01.3996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,234.86*5E
2025-01-05T11:40:02.3993712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,235.07*7E
2025-01-05T11:40:03.4148661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,235.40*79
2025-01-05T11:40:04.4145722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,235.02*75
2025-01-05T11:40:05.3988682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,234.39*56
2025-01-05T11:40:06.4142559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.05,234.63*7E
2025-01-05T11:40:07.4018024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-6.28,235.39*7E
2025-01-05T11:40:08.4038890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-7.10,235.92*75
2025-01-05T11:40:09.3983805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.98,236.03*7D
2025-01-05T11:40:10.4073404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.95,235.65*57
2025-01-05T11:40:11.4071053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.66,235.08*58
2025-01-05T11:40:12.3986108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,234.87*52
2025-01-05T11:40:13.4117074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.97,235.13*5F
2025-01-05T11:40:14.3988632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.44,235.35*56
2025-01-05T11:40:15.4004432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.07,235.65*76
2025-01-05T11:40:16.4003163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.69,236.06*77
2025-01-05T11:40:17.4001479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.61,236.33*7A
2025-01-05T11:40:18.4028181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.67,236.44*50
2025-01-05T11:40:19.4045274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.63,236.47*53
2025-01-05T11:40:20.4091894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,236.13*5A
2025-01-05T11:40:21.4089321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,235.61*58
2025-01-05T11:40:22.4087020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.54,235.08*58
2025-01-05T11:40:23.4085452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.77,234.72*54
2025-01-05T11:40:24.4137784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.35,234.92*75
2025-01-05T11:40:25.4136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.43,235.75*7C
2025-01-05T11:40:26.4135058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.21,236.25*78
2025-01-05T11:40:27.3993506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,236.03*5C
2025-01-05T11:40:28.3991199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,235.87*55
2025-01-05T11:40:29.3989441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,236.07*5C
2025-01-05T11:40:30.4033707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.91,236.57*77
2025-01-05T11:40:31.4100840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.50,237.20*7D
2025-01-05T11:40:32.4100312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.96,237.10*7D
2025-01-05T11:40:33.4098303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.35,236.51*55
2025-01-05T11:40:34.4096912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.67,236.25*5A
2025-01-05T11:40:35.4094854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.36,236.26*56
2025-01-05T11:40:36.4117117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.06,236.15*7A
2025-01-05T11:40:37.4116900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.89,235.96*75
2025-01-05T11:40:38.4115391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.80,236.05*78
2025-01-05T11:40:39.4113394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,236.41*7E
2025-01-05T11:40:40.4012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,236.95*70
2025-01-05T11:40:41.4011086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,237.02*77
2025-01-05T11:40:42.4009165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,236.94*57
2025-01-05T11:40:43.4082101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,237.20*5A
2025-01-05T11:40:44.4080743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.72,237.25*56
2025-01-05T11:40:45.4026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.91,236.88*58
2025-01-05T11:40:46.4057582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.58,236.21*5E
2025-01-05T11:40:47.4079988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.25,235.84*52
2025-01-05T11:40:48.4078430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,235.86*75
2025-01-05T11:40:49.4108031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.55,236.03*7D
2025-01-05T11:40:50.4105138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.91,236.38*7E
2025-01-05T11:40:51.4103686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,236.97*7F
2025-01-05T11:40:52.4103223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,237.24*7C
2025-01-05T11:40:53.4100483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,236.92*5A
2025-01-05T11:40:54.4004646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.61,236.53*51
2025-01-05T11:40:55.4001920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.96,236.37*5C
2025-01-05T11:40:56.4156039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,236.34*73
2025-01-05T11:40:57.4153487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.40,236.52*7A
2025-01-05T11:40:58.4051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.75,236.45*76
2025-01-05T11:40:59.4049265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.38,236.13*7D
2025-01-05T11:41:00.3984423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.28,236.12*5F
2025-01-05T11:41:01.4069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.43,236.55*79
2025-01-05T11:41:02.4058788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.99,236.82*74
2025-01-05T11:41:03.4078291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,236.66*7F
2025-01-05T11:41:04.4110160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,236.39*77
2025-01-05T11:41:05.3998106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,236.36*55
2025-01-05T11:41:06.3994478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,236.47*7B
2025-01-05T11:41:07.4148728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.42,236.90*72
2025-01-05T11:41:08.4146860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.03,237.36*79
2025-01-05T11:41:09.4145425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.12,237.45*76
2025-01-05T11:41:10.4007666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,237.45*54
2025-01-05T11:41:11.4058324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,237.36*59
2025-01-05T11:41:12.4056511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,236.92*55
2025-01-05T11:41:13.4055324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,236.49*58
2025-01-05T11:41:14.4052380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,236.30*7F
2025-01-05T11:41:15.4050153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.02,236.40*78
2025-01-05T11:41:16.4073690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.77,237.02*7F
2025-01-05T11:41:17.4071078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.60,237.90*74
2025-01-05T11:41:18.4110103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,238.27*5C
2025-01-05T11:41:19.4107777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.43,237.42*7F
2025-01-05T11:41:20.3985678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.74,236.47*51
2025-01-05T11:41:21.4063838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.46,236.57*57
2025-01-05T11:41:22.4099629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-8.21,237.25*76
2025-01-05T11:41:23.4012641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-7.75,237.57*7B
2025-01-05T11:41:24.4012145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.79,237.14*5D
2025-01-05T11:41:25.4009336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.88,236.78*59
2025-01-05T11:41:26.4008954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,236.90*59
2025-01-05T11:41:27.4005527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.75,237.16*58
2025-01-05T11:41:28.4061942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.16,237.21*5F
2025-01-05T11:41:29.4059264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.47,237.26*52
2025-01-05T11:41:30.4135954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,237.55*73
2025-01-05T11:41:31.4081055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,237.98*72
2025-01-05T11:41:32.4078820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,238.16*57
2025-01-05T11:41:33.4098467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.82,237.96*55
2025-01-05T11:41:34.4139754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.49,237.83*53
2025-01-05T11:41:35.4095760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.59,237.74*52
2025-01-05T11:41:36.4015513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.06,237.59*7B
2025-01-05T11:41:37.4083279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.21,237.31*57
2025-01-05T11:41:38.4080334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,237.22*78
2025-01-05T11:41:39.4119172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,237.67*72
2025-01-05T11:41:40.4014693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.33,238.16*5C
2025-01-05T11:41:41.4013218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.05,238.26*76
2025-01-05T11:41:42.4010636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,237.96*77
2025-01-05T11:41:43.4009290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.73,237.43*50
2025-01-05T11:41:44.4042915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.36,236.89*58
2025-01-05T11:41:45.4042603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.56,236.73*54
2025-01-05T11:41:46.4040514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.63,236.87*76
2025-01-05T11:41:47.4058552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.47,237.11*70
2025-01-05T11:41:48.4102251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.81,237.36*70
2025-01-05T11:41:49.4100102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,237.33*79
2025-01-05T11:41:50.4096739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,237.10*58
2025-01-05T11:41:51.4095871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,236.97*5A
2025-01-05T11:41:52.4094394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.08,236.65*58
2025-01-05T11:41:53.4020686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.46,236.65*57
2025-01-05T11:41:54.4047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.36,237.11*72
2025-01-05T11:41:55.4110933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.81,237.60*7A
2025-01-05T11:41:56.4132883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,238.00*78
2025-01-05T11:41:57.4130563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,238.09*7B
2025-01-05T11:41:58.4129119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,238.05*5B
2025-01-05T11:41:59.4127144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,238.30*53
2025-01-05T11:42:00.4124549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,238.25*5B
2025-01-05T11:42:01.4142635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,237.66*56
2025-01-05T11:42:02.4140793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.19,237.07*5F
2025-01-05T11:42:03.4139849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-7.06,236.95*74
2025-01-05T11:42:04.4138135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.78,237.35*7E
2025-01-05T11:42:05.4136281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.60,237.57*76
2025-01-05T11:42:06.4067159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,237.56*74
2025-01-05T11:42:07.4132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,237.93*71
2025-01-05T11:42:08.4152678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,238.42*5C
2025-01-05T11:42:09.4106567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,238.38*50
2025-01-05T11:42:10.4017503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,238.12*5D
2025-01-05T11:42:11.4014097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,237.78*5D
2025-01-05T11:42:12.4013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.35,237.50*55
2025-01-05T11:42:13.4011854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.90,237.52*72
2025-01-05T11:42:14.4048640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.08,237.90*7C
2025-01-05T11:42:15.4116610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.90,238.14*7B
2025-01-05T11:42:16.4114762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.34,237.85*72
2025-01-05T11:42:17.4112962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.56,237.44*52
2025-01-05T11:42:18.4110458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,237.39*59
2025-01-05T11:42:19.4108210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,237.22*55
2025-01-05T11:42:20.4069072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,236.80*7A
2025-01-05T11:42:21.4066846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,236.74*7E
2025-01-05T11:42:22.4066054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.10,237.28*7C
2025-01-05T11:42:23.4063138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.13,237.92*76
2025-01-05T11:42:24.4080008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,238.09*72
2025-01-05T11:42:25.4120282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,237.50*52
2025-01-05T11:42:26.4118880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,236.68*54
2025-01-05T11:42:27.4022406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.03,236.34*54
2025-01-05T11:42:28.4020785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.76,236.44*7F
2025-01-05T11:42:29.4073001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.46,236.64*7D
2025-01-05T11:42:30.4070426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.87,236.84*7F
2025-01-05T11:42:31.4114675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.69,237.29*7C
2025-01-05T11:42:32.4112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.04,237.99*7D
2025-01-05T11:42:33.4111202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,238.40*50
2025-01-05T11:42:34.4107816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.73,238.24*5A
2025-01-05T11:42:35.4106253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.72,237.47*5B
2025-01-05T11:42:36.4105236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.56,236.59*5B
2025-01-05T11:42:37.4032588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,236.17*51
2025-01-05T11:42:38.4085036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,236.27*7C
2025-01-05T11:42:39.4084430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.12,236.72*72
2025-01-05T11:42:40.4101290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.89,237.12*7D
2025-01-05T11:42:41.4140728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.84,237.29*7B
2025-01-05T11:42:42.4035933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.34,237.34*53
2025-01-05T11:42:43.4053039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,237.10*50
2025-01-05T11:42:44.4050804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,236.95*7D
2025-01-05T11:42:45.4076731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,237.13*71
2025-01-05T11:42:46.4073883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,236.93*7B
2025-01-05T11:42:47.4071904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,236.76*73
2025-01-05T11:42:48.4070089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.11,237.03*50
2025-01-05T11:42:49.4242472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.91,237.41*73
2025-01-05T11:42:50.4134745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.18,237.28*50
2025-01-05T11:42:51.4131933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,236.68*5C
2025-01-05T11:42:52.4130072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,236.38*5C
2025-01-05T11:42:53.4127528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,236.56*54
2025-01-05T11:42:54.4126836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.64,236.80*58
2025-01-05T11:42:55.4087897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.43,237.22*79
2025-01-05T11:42:56.4086957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.59,237.60*70
2025-01-05T11:42:57.4084807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.47,237.38*5D
2025-01-05T11:42:58.4082499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.47,236.82*55
2025-01-05T11:42:59.4080865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.65,236.44*51
2025-01-05T11:43:00.4078625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.64,236.21*56
2025-01-05T11:43:01.4109259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,236.02*73
2025-01-05T11:43:02.4108433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,236.37*7D
2025-01-05T11:43:03.4019301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.83,237.25*76
2025-01-05T11:43:04.4016643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.23,238.01*7F
2025-01-05T11:43:05.4015340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,238.09*79
2025-01-05T11:43:06.4065258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.22,237.69*7A
2025-01-05T11:43:07.4063427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.06,237.34*5C
2025-01-05T11:43:08.4061464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,236.88*52
2025-01-05T11:43:09.4166454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.19,236.70*7A
2025-01-05T11:43:10.4057577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.33,237.16*7C
2025-01-05T11:43:11.4054799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-6.20,237.57*79
2025-01-05T11:43:12.4195664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.51,237.57*79
2025-01-05T11:43:13.4117021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.75,237.51*5B
2025-01-05T11:43:14.4115569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,237.40*51
2025-01-05T11:43:15.4144507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,237.15*7A
2025-01-05T11:43:16.4241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,237.19*77
2025-01-05T11:43:17.4037487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.02,237.46*78
2025-01-05T11:43:18.4117276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.55,237.65*7C
2025-01-05T11:43:19.4157367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.62,237.63*74
2025-01-05T11:43:20.4155691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,237.46*5E
2025-01-05T11:43:21.4153591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,237.39*50
2025-01-05T11:43:22.4151720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,237.18*7E
2025-01-05T11:43:23.4054381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,236.91*7F
2025-01-05T11:43:24.4051184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.07,237.07*70
2025-01-05T11:43:25.4049178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.30,237.39*7C
2025-01-05T11:43:26.4080471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.71,237.64*75
2025-01-05T11:43:27.4079928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.09,237.63*72
2025-01-05T11:43:28.4145094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,237.61*72
2025-01-05T11:43:29.4143262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,237.75*7B
2025-01-05T11:43:30.4141082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,237.67*5B
2025-01-05T11:43:31.4045502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,237.37*52
2025-01-05T11:43:32.4043568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,237.23*58
2025-01-05T11:43:33.4041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.08,237.37*7A
2025-01-05T11:43:34.4039483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.76,237.16*70
2025-01-05T11:43:35.4037894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.20,236.56*79
2025-01-05T11:43:36.4098769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.78,236.33*5F
2025-01-05T11:43:37.4134698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.08,236.61*79
2025-01-05T11:43:38.4132243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.97,237.18*7A
2025-01-05T11:43:39.4094572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.60,237.82*75
2025-01-05T11:43:40.4114228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,238.32*5C
2025-01-05T11:43:41.4111933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.47,238.24*73
2025-01-05T11:43:42.4110279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,237.77*5F
2025-01-05T11:43:43.4108064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,237.47*54
2025-01-05T11:43:44.4106158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.26,237.21*7D
2025-01-05T11:43:45.4103563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.75,236.99*5C
2025-01-05T11:43:46.4102632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.75,236.59*5D
2025-01-05T11:43:47.4100457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.56,236.27*7F
2025-01-05T11:43:48.4121458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.92,236.51*7B
2025-01-05T11:43:49.4119876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.38,236.99*77
2025-01-05T11:43:50.4117290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,237.44*79
2025-01-05T11:43:51.4115723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,237.55*57
2025-01-05T11:43:52.4113954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,237.36*79
2025-01-05T11:43:53.4018644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,237.36*52
2025-01-05T11:43:54.4059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,237.38*71
2025-01-05T11:43:55.4057604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,237.02*74
2025-01-05T11:43:56.4075383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.60,236.61*7F
2025-01-05T11:43:57.4073848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.79,236.66*78
2025-01-05T11:43:58.4167741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.66,236.95*72
2025-01-05T11:43:59.4069279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.77,236.84*73
2025-01-05T11:44:00.4067497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.22,236.77*54
2025-01-05T11:44:01.4065113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,236.82*55
2025-01-05T11:44:02.4049448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,236.82*5C
2025-01-05T11:44:03.4049059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,236.86*58
2025-01-05T11:44:04.4047369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,236.95*54
2025-01-05T11:44:05.4075744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.17,237.11*59
2025-01-05T11:44:06.4072827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.43,237.56*5C
2025-01-05T11:44:07.4072097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.55,238.06*77
2025-01-05T11:44:08.4069923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.80,238.18*77
2025-01-05T11:44:09.4067968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.04,237.89*53
2025-01-05T11:44:10.4195123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-5.27,237.39*5B
2025-01-05T11:44:11.4128175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.08,236.85*50
2025-01-05T11:44:12.4126229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.82,236.72*7D
2025-01-05T11:44:13.4151757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.34,237.18*72
2025-01-05T11:44:14.4167921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.24,237.64*7D
2025-01-05T11:44:15.4165869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,237.91*7A
2025-01-05T11:44:16.4008945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,238.11*5C
2025-01-05T11:44:17.4006271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,238.03*74
2025-01-05T11:44:18.4004587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,237.54*79
2025-01-05T11:44:19.4028543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,237.04*72
2025-01-05T11:44:20.4026502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,236.72*73
2025-01-05T11:44:21.4025033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.38,236.82*72
2025-01-05T11:44:22.4040462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.91,237.40*70
2025-01-05T11:44:23.4037758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.95,237.59*7D
2025-01-05T11:44:24.4036999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.63,237.02*55
2025-01-05T11:44:25.4057734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.16,236.28*5E
2025-01-05T11:44:26.4003545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,235.84*52
2025-01-05T11:44:27.4157821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,235.76*78
2025-01-05T11:44:28.4177474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.95,235.98*74
2025-01-05T11:44:29.4162333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,236.15*7F
2025-01-05T11:44:30.4105556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,236.20*7B
2025-01-05T11:44:31.4162906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,236.34*79
2025-01-05T11:44:32.4160556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,236.42*7B
2025-01-05T11:44:33.4159188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,236.47*7D
2025-01-05T11:44:34.4156385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,236.37*78
2025-01-05T11:44:35.4154036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,236.14*57
2025-01-05T11:44:36.4152828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.50,236.07*56
2025-01-05T11:44:37.4014229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.94,236.23*7A
2025-01-05T11:44:38.4065385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.36,236.53*73
2025-01-05T11:44:39.4063682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.16,236.85*71
2025-01-05T11:44:40.4060319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,237.27*7F
2025-01-05T11:44:41.4059141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,237.74*78
2025-01-05T11:44:42.4057348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,238.05*7D
2025-01-05T11:44:43.4055208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,238.16*7C
2025-01-05T11:44:44.4053494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,238.01*58
2025-01-05T11:44:45.4102924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.52,237.64*78
2025-01-05T11:44:46.4099948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.10,237.56*73
2025-01-05T11:44:47.4099010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.72,237.99*75
2025-01-05T11:44:48.4096724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.94,238.15*78
2025-01-05T11:44:49.4095196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.91,237.97*7D
2025-01-05T11:44:50.4092938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,238.02*5C
2025-01-05T11:44:51.4091096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,237.99*7D
2025-01-05T11:44:52.4088278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.58,237.76*51
2025-01-05T11:44:53.4112784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.06,237.52*50
2025-01-05T11:44:54.4073863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,237.35*7B
2025-01-05T11:44:55.4072094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,237.24*52
2025-01-05T11:44:56.4069853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.99,237.08*50
2025-01-05T11:44:57.4068369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.86,237.05*5B
2025-01-05T11:44:58.4116058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.00,237.10*78
2025-01-05T11:44:59.4113575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.21,236.99*7D
2025-01-05T11:45:00.4039275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.86,236.90*7F
2025-01-05T11:45:01.4109383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,236.88*74
2025-01-05T11:45:02.4108127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,236.61*5E
2025-01-05T11:45:03.4171998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,236.61*76
2025-01-05T11:45:04.4075212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,237.08*7D
2025-01-05T11:45:05.4100906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.09,237.45*7D
2025-01-05T11:45:06.4098455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,237.06*5E
2025-01-05T11:45:07.4096538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.75,236.38*5D
2025-01-05T11:45:08.4093795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.98,236.15*58
2025-01-05T11:45:09.4092485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,236.40*7A
2025-01-05T11:45:10.4090668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.51,236.69*76
2025-01-05T11:45:11.4116345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.34,236.72*7D
2025-01-05T11:45:12.4114028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.71,236.87*78
2025-01-05T11:45:13.4111095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,237.45*75
2025-01-05T11:45:14.4109807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,237.56*74
2025-01-05T11:45:15.4107891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,237.32*7A
2025-01-05T11:45:16.4152992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,237.21*5B
2025-01-05T11:45:17.4150701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.46,237.08*74
2025-01-05T11:45:18.4087402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,236.85*7D
2025-01-05T11:45:19.4085252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.50,236.96*75
2025-01-05T11:45:20.4142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.19,237.38*72
2025-01-05T11:45:21.4140870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.37,237.36*51
2025-01-05T11:45:22.4138009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.40,237.10*5A
2025-01-05T11:45:23.4117297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,237.23*56
2025-01-05T11:45:24.4115167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.58,237.74*7C
2025-01-05T11:45:25.4113301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.14,237.92*54
2025-01-05T11:45:26.4110633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.62,237.99*79
2025-01-05T11:45:27.4109726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.85,238.25*7E
2025-01-05T11:45:28.4107915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.93,238.55*5B
2025-01-05T11:45:29.4126225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.48,238.52*52
2025-01-05T11:45:30.4143875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.57,238.27*5F
2025-01-05T11:45:31.4141488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.97,238.09*5E
2025-01-05T11:45:32.4140013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,238.04*7D
2025-01-05T11:45:33.4138095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,238.12*76
2025-01-05T11:45:34.4136049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,238.13*77
2025-01-05T11:45:35.4133307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.48,238.12*7D
2025-01-05T11:45:36.4131152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.96,238.48*7F
2025-01-05T11:45:37.4130252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.30,238.83*74
2025-01-05T11:45:38.4028098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.36,239.14*5F
2025-01-05T11:45:39.4068972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,239.65*52
2025-01-05T11:45:40.4152501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,240.09*5C
2025-01-05T11:45:41.4151775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.79,240.17*58
2025-01-05T11:45:42.4149600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.07,239.61*59
2025-01-05T11:45:43.4147536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-6.42,238.85*57
2025-01-05T11:45:44.4145209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.54,238.45*59
2025-01-05T11:45:45.4021013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.36,238.58*7A
2025-01-05T11:45:46.4102493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.21,239.08*76
2025-01-05T11:45:47.4100181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,239.55*7F
2025-01-05T11:45:48.4162035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.93,239.87*5B
2025-01-05T11:45:49.4161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.79,239.77*77
2025-01-05T11:45:50.4025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.34,239.79*71
2025-01-05T11:45:51.4179448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,240.31*7E
2025-01-05T11:45:52.4053568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.04,240.43*7C
2025-01-05T11:45:53.4131353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.60,239.78*79
2025-01-05T11:45:54.4128950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.49,239.32*52
2025-01-05T11:45:55.4163591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.45,239.50*5F
2025-01-05T11:45:56.4056515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.73,239.59*53
2025-01-05T11:45:57.4073296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,239.60*54
2025-01-05T11:45:58.4070909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,239.94*78
2025-01-05T11:45:59.4069426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,240.26*53
2025-01-05T11:46:00.4067903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,240.03*71
2025-01-05T11:46:01.4065101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,239.63*72
2025-01-05T11:46:02.4097700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,239.43*70
2025-01-05T11:46:03.4094981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,239.44*78
2025-01-05T11:46:04.4094250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.78,239.65*78
2025-01-05T11:46:05.4092232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.07,239.89*73
2025-01-05T11:46:06.4090008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.86,240.14*72
2025-01-05T11:46:07.4087834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.68,240.32*5E
2025-01-05T11:46:08.4086071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.83,240.35*5C
2025-01-05T11:46:09.4135157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,240.36*5C
2025-01-05T11:46:10.4133461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.50,240.40*7D
2025-01-05T11:46:11.4131304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.87,239.99*54
2025-01-05T11:46:12.4128938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,239.52*72
2025-01-05T11:46:13.4127521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.35,239.67*75
2025-01-05T11:46:14.4027669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.87,240.02*70
2025-01-05T11:46:15.4067328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.46,240.03*7A
2025-01-05T11:46:16.4066021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.64,239.93*52
2025-01-05T11:46:17.4064409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.32,239.80*7C
2025-01-05T11:46:18.4062216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,239.87*78
2025-01-05T11:46:19.4096861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.77,240.23*71
2025-01-05T11:46:20.4095002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.44,240.25*53
2025-01-05T11:46:21.4092217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,240.22*5C
2025-01-05T11:46:22.4090763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,240.01*5D
2025-01-05T11:46:23.4089138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,239.79*54
2025-01-05T11:46:24.4087019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.33,240.04*7C
2025-01-05T11:46:25.4085275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.21,240.44*75
2025-01-05T11:46:26.4129408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.35,240.45*7E
2025-01-05T11:46:27.4082676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.67,240.19*50
2025-01-05T11:46:28.4081023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.74,239.83*52
2025-01-05T11:46:29.4079120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,239.77*74
2025-01-05T11:46:30.4077084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.70,239.84*78
2025-01-05T11:46:31.4093022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.56,239.88*76
2025-01-05T11:46:32.4110165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,240.11*74
2025-01-05T11:46:33.4107631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,240.31*52
2025-01-05T11:46:34.4105802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,240.16*53
2025-01-05T11:46:35.4104137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,239.77*58
2025-01-05T11:46:36.4138560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,239.55*58
2025-01-05T11:46:37.4136150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,239.65*7B
2025-01-05T11:46:38.4133919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,239.81*7F
2025-01-05T11:46:39.4168837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,239.81*78
2025-01-05T11:46:40.4166765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,239.95*7E
2025-01-05T11:46:41.4165101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,240.02*76
2025-01-05T11:46:42.4162585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.49,239.83*74
2025-01-05T11:46:43.4161307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-8.19,239.70*74
2025-01-05T11:46:44.4026163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-8.20,239.48*5E
2025-01-05T11:46:45.4023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.24,239.24*5D
2025-01-05T11:46:46.4095217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,239.52*7F
2025-01-05T11:46:47.4093782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.90,240.17*5C
2025-01-05T11:46:48.4145620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.45,240.40*5A
2025-01-05T11:46:49.4169643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.84,239.96*5A
2025-01-05T11:46:50.4167555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,239.36*5B
2025-01-05T11:46:51.4165881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.03,239.16*5D
2025-01-05T11:46:52.4056366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-8.86,239.34*7C
2025-01-05T11:46:53.4124800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-8.67,239.71*71
2025-01-05T11:46:54.4154919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.82,240.15*7B
2025-01-05T11:46:55.4152818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,240.28*7B
2025-01-05T11:46:56.4149707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,240.16*58
2025-01-05T11:46:57.4148971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.38,239.81*76
2025-01-05T11:46:58.4146400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.14,239.19*55
2025-01-05T11:46:59.4155544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,238.97*55
2025-01-05T11:47:00.4152706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,239.02*70
2025-01-05T11:47:01.4181103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.16,238.96*7B
2025-01-05T11:47:02.4079908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.81,238.73*78
2025-01-05T11:47:03.4077757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.87,238.29*77
2025-01-05T11:47:04.4137398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,238.17*72
2025-01-05T11:47:05.4135505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,238.60*79
2025-01-05T11:47:06.4166312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.93,239.10*7A
2025-01-05T11:47:07.4164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,239.26*7F
2025-01-05T11:47:08.4162631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.13,238.81*50
2025-01-05T11:47:09.4160844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.57,238.11*58
2025-01-05T11:47:10.4022165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.73,237.79*5E
2025-01-05T11:47:11.4090087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.58,237.81*76
2025-01-05T11:47:12.4088845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.82,238.15*7B
2025-01-05T11:47:13.4086347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.38,238.29*78
2025-01-05T11:47:14.4120410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,237.91*70
2025-01-05T11:47:15.4117423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,238.09*79
2025-01-05T11:47:16.4115895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.22,239.25*78
2025-01-05T11:47:17.4114961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.62,240.34*75
2025-01-05T11:47:18.4112037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,240.76*7E
2025-01-05T11:47:19.4155905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.36,240.63*59
2025-01-05T11:47:20.4153660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.80,240.33*5F
2025-01-05T11:47:21.4149871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,240.17*55
2025-01-05T11:47:22.4180922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.28,240.31*74
2025-01-05T11:47:23.4091230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-5.97,240.88*71
2025-01-05T11:47:24.4089118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-5.92,241.67*74
2025-01-05T11:47:25.4086605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.41,242.23*7D
2025-01-05T11:47:26.4084464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,242.37*5A
2025-01-05T11:47:27.4083946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.96,241.93*57
2025-01-05T11:47:28.4081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.41,241.11*53
2025-01-05T11:47:29.4078085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,240.50*74
2025-01-05T11:47:30.4078073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.96,240.24*7B
2025-01-05T11:47:31.4075678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.09,240.12*74
2025-01-05T11:47:32.4072501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,240.21*76
2025-01-05T11:47:33.4072032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,240.32*7C
2025-01-05T11:47:34.4069632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,240.46*7B
2025-01-05T11:47:35.4097728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,240.73*76
2025-01-05T11:47:36.4095818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.93,240.76*75
2025-01-05T11:47:37.4093651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.84,240.47*5F
2025-01-05T11:47:38.4117788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.91,240.05*57
2025-01-05T11:47:39.4149657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,239.59*57
2025-01-05T11:47:40.4167466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,239.42*78
2025-01-05T11:47:41.4166039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.82,239.46*78
2025-01-05T11:47:42.4162557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.94,239.57*7F
2025-01-05T11:47:43.4162085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.07,239.76*7B
2025-01-05T11:47:44.4159943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,239.97*7E
2025-01-05T11:47:45.4229443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,240.25*7B
2025-01-05T11:47:46.4129894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,240.47*57
2025-01-05T11:47:47.4128025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,240.32*7E
2025-01-05T11:47:48.4126102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,240.00*54
2025-01-05T11:47:49.4122989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.80,239.67*52
2025-01-05T11:47:50.4155909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-7.03,239.68*79
2025-01-05T11:47:51.4153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-7.48,240.25*7F
2025-01-05T11:47:52.4151677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.63,241.03*77
2025-01-05T11:47:53.4150175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.87,241.38*7B
2025-01-05T11:47:54.4179507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,241.21*50
2025-01-05T11:47:55.4020743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.71,240.99*7C
2025-01-05T11:47:56.4057232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,240.85*58
2025-01-05T11:47:57.4077106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.73,240.80*5B
2025-01-05T11:47:58.4073794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.65,240.77*51
2025-01-05T11:47:59.4071482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.52,240.49*77
2025-01-05T11:48:00.4070541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.12,240.18*72
2025-01-05T11:48:01.4068188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.85,240.12*7C
2025-01-05T11:48:02.4066712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,240.16*79
2025-01-05T11:48:03.4064662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,240.34*55
2025-01-05T11:48:04.4119687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.06,240.88*56
2025-01-05T11:48:05.4117535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,241.20*50
2025-01-05T11:48:06.4115654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,240.82*5D
2025-01-05T11:48:07.4113224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.15,240.27*5D
2025-01-05T11:48:08.4111547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.71,239.90*51
2025-01-05T11:48:09.4059595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.93,239.61*7F
2025-01-05T11:48:10.4082104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.44,239.37*70
2025-01-05T11:48:11.4109367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.05,239.36*7E
2025-01-05T11:48:12.4107957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.56,239.73*77
2025-01-05T11:48:13.4138588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,239.92*7E
2025-01-05T11:48:14.4057393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,239.74*5F
2025-01-05T11:48:15.4054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,239.78*77
2025-01-05T11:48:16.4053763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,240.06*58
2025-01-05T11:48:17.4051759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,240.22*7A
2025-01-05T11:48:18.4049675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.93,240.47*71
2025-01-05T11:48:19.4069258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.48,240.65*71
2025-01-05T11:48:20.4067125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.08,240.47*75
2025-01-05T11:48:21.4065204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.15,240.27*7B
2025-01-05T11:48:22.4062973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.25,240.26*73
2025-01-05T11:48:23.4060325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.25,240.36*79
2025-01-05T11:48:24.4133357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.60,240.60*7F
2025-01-05T11:48:25.4130844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,240.87*71
2025-01-05T11:48:26.4161904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,240.95*76
2025-01-05T11:48:27.4117992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,241.16*7C
2025-01-05T11:48:28.4142375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,241.25*7C
2025-01-05T11:48:29.4139998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.53,240.76*50
2025-01-05T11:48:30.4056840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.52,240.29*59
2025-01-05T11:48:31.4125838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.98,240.42*57
2025-01-05T11:48:32.4122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.65,240.90*75
2025-01-05T11:48:33.4121671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.86,241.41*7D
2025-01-05T11:48:34.4119283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.82,241.82*7B
2025-01-05T11:48:35.4117728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,242.01*78
2025-01-05T11:48:36.4144769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,241.60*71
2025-01-05T11:48:37.4143007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.01,241.03*5A
2025-01-05T11:48:38.4141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,240.71*59
2025-01-05T11:48:39.4138947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.13,240.71*7C
2025-01-05T11:48:40.4170714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.42,240.94*71
2025-01-05T11:48:41.4168640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.22,241.09*71
2025-01-05T11:48:42.4166750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.72,240.92*5C
2025-01-05T11:48:43.4025970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.23,240.70*50
2025-01-05T11:48:44.4054160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,240.49*5D
2025-01-05T11:48:45.4103880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,240.32*79
2025-01-05T11:48:46.4101384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,240.39*78
2025-01-05T11:48:47.4039545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.11,240.31*78
2025-01-05T11:48:48.4037043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.15,239.75*77
2025-01-05T11:48:49.4058419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.17,239.26*5F
2025-01-05T11:48:50.4057423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.45,239.37*77
2025-01-05T11:48:51.4054725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.42,239.54*70
2025-01-05T11:48:52.4053476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.11,239.44*74
2025-01-05T11:48:53.4051443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.17,239.46*5D
2025-01-05T11:48:54.4078515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,239.52*5E
2025-01-05T11:48:55.4075744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,239.30*5A
2025-01-05T11:48:56.4073945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,238.97*56
2025-01-05T11:48:57.4072376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.51,239.02*5C
2025-01-05T11:48:58.4070631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.70,239.15*7C
2025-01-05T11:48:59.4068688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.43,239.02*7E
2025-01-05T11:49:00.4066838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.02,238.85*7E
2025-01-05T11:49:01.4114299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,238.87*53
2025-01-05T11:49:02.4111576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,239.22*5A
2025-01-05T11:49:03.4153466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,239.76*7A
2025-01-05T11:49:04.4114169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.21,239.94*70
2025-01-05T11:49:05.4150614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.77,239.99*79
2025-01-05T11:49:06.4147561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.97,240.29*72
2025-01-05T11:49:07.4146080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.07,240.57*7B
2025-01-05T11:49:08.4143027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.88,240.60*54
2025-01-05T11:49:09.4142498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.83,240.47*58
2025-01-05T11:49:10.4140582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.41,240.19*5F
2025-01-05T11:49:11.4107093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.68,240.09*5C
2025-01-05T11:49:12.4105551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,240.29*75
2025-01-05T11:49:13.4103199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.88,240.59*7A
2025-01-05T11:49:14.4101223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.13,240.58*5E
2025-01-05T11:49:15.4099731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,240.46*70
2025-01-05T11:49:16.4117729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,240.63*5B
2025-01-05T11:49:17.4115821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.09,240.85*56
2025-01-05T11:49:18.4149248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.50,240.71*53
2025-01-05T11:49:19.4147766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.41,240.32*7D
2025-01-05T11:49:20.4078530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.48,240.16*7C
2025-01-05T11:49:21.4077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.11,240.50*78
2025-01-05T11:49:22.4073571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.64,240.66*72
2025-01-05T11:49:23.4125386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,240.55*7F
2025-01-05T11:49:24.4125006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,240.73*73
2025-01-05T11:49:25.4122264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,241.22*79
2025-01-05T11:49:26.4137787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,241.68*75
2025-01-05T11:49:27.4146123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.88,241.73*50
2025-01-05T11:49:28.4155444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.21,241.40*58
2025-01-05T11:49:29.4153011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.08,240.92*59
2025-01-05T11:49:30.4151160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.91,240.54*77
2025-01-05T11:49:31.4148049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.56,240.19*72
2025-01-05T11:49:32.4190300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,240.12*79
2025-01-05T11:49:33.4188842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,240.30*78
2025-01-05T11:49:34.4102588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,240.36*79
2025-01-05T11:49:35.4099866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,240.51*71
2025-01-05T11:49:36.4121280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,240.92*7B
2025-01-05T11:49:37.4117525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,241.19*71
2025-01-05T11:49:38.4055239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,241.10*53
2025-01-05T11:49:39.4073032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.80,240.64*5B
2025-01-05T11:49:40.4141396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.61,239.98*5B
2025-01-05T11:49:41.4139308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.04,239.75*7B
2025-01-05T11:49:42.4136511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.46,240.07*77
2025-01-05T11:49:43.4135671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.32,240.28*70
2025-01-05T11:49:44.4150147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,240.21*77
2025-01-05T11:49:45.4148740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,240.06*50
2025-01-05T11:49:46.4146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,240.02*52
2025-01-05T11:49:47.4144430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.83,240.15*5D
2025-01-05T11:49:48.4142554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,240.09*56
2025-01-05T11:49:49.4140898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,239.88*74
2025-01-05T11:49:50.4138604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.14,239.95*75
2025-01-05T11:49:51.4135837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.85,240.50*72
2025-01-05T11:49:52.4134539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.44,240.80*74
2025-01-05T11:49:53.4165190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.14,240.54*54
2025-01-05T11:49:54.4163351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.86,240.34*52
2025-01-05T11:49:55.4069536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.16,240.17*50
2025-01-05T11:49:56.4067540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,239.82*54
2025-01-05T11:49:57.4116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,239.49*75
2025-01-05T11:49:58.4062938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.68,239.32*54
2025-01-05T11:49:59.4060536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.21,239.73*59
2025-01-05T11:50:00.4058924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.23,240.66*7E
2025-01-05T11:50:01.4114833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.28,241.29*79
2025-01-05T11:50:02.4146617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.67,240.99*53
2025-01-05T11:50:03.4144593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.29,240.55*59
2025-01-05T11:50:04.4142311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.07,240.55*57
2025-01-05T11:50:05.4052447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.90,240.48*77
2025-01-05T11:50:06.4206455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.18,240.10*7E
2025-01-05T11:50:07.4048749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.92,239.79*55
2025-01-05T11:50:08.4092780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.11,239.90*5B
2025-01-05T11:50:09.4090811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,240.05*79
2025-01-05T11:50:10.4172118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,239.95*77
2025-01-05T11:50:11.4169564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,239.53*75
2025-01-05T11:50:12.4050392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,239.50*78
2025-01-05T11:50:13.4085540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.34,240.00*79
2025-01-05T11:50:14.4128295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.47,240.51*7E
2025-01-05T11:50:15.4126654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.65,240.58*75
2025-01-05T11:50:16.4124874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,240.19*71
2025-01-05T11:50:17.4122507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,240.02*53
2025-01-05T11:50:18.4144594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,240.04*52
2025-01-05T11:50:19.4141506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.01,240.06*7F
2025-01-05T11:50:20.4140553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.62,240.17*78
2025-01-05T11:50:21.4138310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-7.26,240.35*55
2025-01-05T11:50:22.4135699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.44,240.36*52
2025-01-05T11:50:23.4134779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,240.28*50
2025-01-05T11:50:24.4072386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,240.11*73
2025-01-05T11:50:25.4097359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.12,239.87*50
2025-01-05T11:50:26.4094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,239.96*7F
2025-01-05T11:50:27.4131366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,240.24*7E
2025-01-05T11:50:28.4129655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,240.37*70
2025-01-05T11:50:29.4155283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.11,240.59*77
2025-01-05T11:50:30.4153281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,240.73*77
2025-01-05T11:50:31.4053480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,240.48*5E
2025-01-05T11:50:32.4052595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.70,240.31*54
2025-01-05T11:50:33.4050796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.19,240.26*5C
2025-01-05T11:50:34.4204754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.83,240.17*73
2025-01-05T11:50:35.4234045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.89,240.05*7F
2025-01-05T11:50:36.4129289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,239.79*7D
2025-01-05T11:50:37.4159502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,239.67*72
2025-01-05T11:50:38.4157029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,239.93*78
2025-01-05T11:50:39.4155063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.50,240.21*78
2025-01-05T11:50:40.4153221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,240.10*75
2025-01-05T11:50:41.4150252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,239.95*59
2025-01-05T11:50:42.4149572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,240.17*77
2025-01-05T11:50:43.4076803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.33,240.38*72
2025-01-05T11:50:44.4117663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.86,240.46*5F
2025-01-05T11:50:45.4055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.46,240.56*78
2025-01-05T11:50:46.4209554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,240.63*70
2025-01-05T11:50:47.4077908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,240.33*7F
2025-01-05T11:50:48.4076942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,239.94*75
2025-01-05T11:50:49.4074188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,240.01*7C
2025-01-05T11:50:50.4072813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.76,240.44*7E
2025-01-05T11:50:51.4069888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.56,241.02*76
2025-01-05T11:50:52.4069310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,240.98*7C
2025-01-05T11:50:53.4066799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.18,240.33*5C
2025-01-05T11:50:54.4055473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.17,239.81*5E
2025-01-05T11:50:55.4052997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.25,239.71*71
2025-01-05T11:50:56.4150380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.21,239.47*74
2025-01-05T11:50:57.4148509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.17,239.26*77
2025-01-05T11:50:58.4146306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.98,239.50*78
2025-01-05T11:50:59.4204144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,239.90*70
2025-01-05T11:51:00.4046025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,240.28*5B
2025-01-05T11:51:01.4080896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,240.66*57
2025-01-05T11:51:02.4079537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,240.43*78
2025-01-05T11:51:03.4077666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,239.66*5F
2025-01-05T11:51:04.4076220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.53,239.00*5D
2025-01-05T11:51:05.4120517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.02,238.96*55
2025-01-05T11:51:06.4140522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.05,239.16*77
2025-01-05T11:51:07.4137918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.88,239.32*75
2025-01-05T11:51:08.4136539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.49,239.39*79
2025-01-05T11:51:09.4133737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.03,239.56*78
2025-01-05T11:51:10.4132754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,239.79*72
2025-01-05T11:51:11.4151267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,240.00*75
2025-01-05T11:51:12.4171109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,240.24*77
2025-01-05T11:51:13.4169336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,240.45*75
2025-01-05T11:51:14.4166366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,240.70*51
2025-01-05T11:51:15.4166153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,240.89*5C
2025-01-05T11:51:16.4163841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.25,240.81*5F
2025-01-05T11:51:17.4161815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.96,240.38*5A
2025-01-05T11:51:18.4160092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.68,240.18*74
2025-01-05T11:51:19.4157995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.95,240.51*77
2025-01-05T11:51:20.4156460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.10,240.38*77
2025-01-05T11:51:21.4154533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,239.64*55
2025-01-05T11:51:22.4176286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.16,239.10*53
2025-01-05T11:51:23.4061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.95,239.16*55
2025-01-05T11:51:24.4058459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.90,239.50*7D
2025-01-05T11:51:25.4212356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.93,239.93*76
2025-01-05T11:51:26.4103533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.50,240.51*72
2025-01-05T11:51:27.4200599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,240.77*54
2025-01-05T11:51:28.4041962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.54,240.45*7B
2025-01-05T11:51:29.4039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.97,239.98*57
2025-01-05T11:51:30.4038779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.68,239.37*52
2025-01-05T11:51:31.4136601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.42,238.89*76
2025-01-05T11:51:32.4134279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-8.14,239.13*78
2025-01-05T11:51:33.4153609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-7.91,239.93*7A
2025-01-05T11:51:34.4152610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.21,240.60*7A
2025-01-05T11:51:35.4183197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,240.47*7F
2025-01-05T11:51:36.4059821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,240.02*7A
2025-01-05T11:51:37.4111427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,240.32*56
2025-01-05T11:51:38.4160766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.16,241.17*55
2025-01-05T11:51:39.4157446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.21,241.72*7D
2025-01-05T11:51:40.4190294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,241.38*76
2025-01-05T11:51:41.4188199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,240.54*58
2025-01-05T11:51:42.4186483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.92,240.09*55
2025-01-05T11:51:43.4185491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.62,240.29*5D
2025-01-05T11:51:44.4182997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-8.43,240.69*7C
2025-01-05T11:51:45.4179263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-8.56,240.99*75
2025-01-05T11:51:46.4178371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.87,241.08*76
2025-01-05T11:51:47.4176703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.36,240.97*55
2025-01-05T11:51:48.4175072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.44,240.76*79
2025-01-05T11:51:49.4173585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.54,240.66*7C
2025-01-05T11:51:50.4054616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.31,240.55*5E
2025-01-05T11:51:51.4106987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.32,240.57*50
2025-01-05T11:51:52.4105182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.06,240.72*77
2025-01-05T11:51:53.4157248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.68,240.91*71
2025-01-05T11:51:54.4154281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.96,241.00*76
2025-01-05T11:51:55.4152670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.68,240.95*5B
2025-01-05T11:51:56.4150614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,240.75*51
2025-01-05T11:51:57.4148971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.88,240.48*53
2025-01-05T11:51:58.4146462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,240.30*5C
2025-01-05T11:51:59.4145243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,240.15*79
2025-01-05T11:52:00.4142983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.55,240.06*7A
2025-01-05T11:52:01.4176784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.03,240.00*7B
2025-01-05T11:52:02.4174652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,240.15*72
2025-01-05T11:52:03.4172611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,240.62*70
2025-01-05T11:52:04.4170642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.82,241.02*74
2025-01-05T11:52:05.4168707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.68,240.73*7A
2025-01-05T11:52:06.4079906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.32,239.81*51
2025-01-05T11:52:07.4136581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.44,239.10*5A
2025-01-05T11:52:08.4154257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.70,239.01*58
2025-01-05T11:52:09.4179249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,238.90*76
2025-01-05T11:52:10.4199818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,238.68*7E
2025-01-05T11:52:11.4137934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,238.56*7B
2025-01-05T11:52:12.4136114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,238.55*73
2025-01-05T11:52:13.4133832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.24,238.62*5B
2025-01-05T11:52:14.4131175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.24,238.60*70
2025-01-05T11:52:15.4129182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.60,238.61*78
2025-01-05T11:52:16.4126598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.41,238.65*77
2025-01-05T11:52:17.4125065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.64,238.78*70
2025-01-05T11:52:18.4155134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,239.23*71
2025-01-05T11:52:19.4194196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,239.76*7B
2025-01-05T11:52:20.4111476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,239.87*57
2025-01-05T11:52:21.4110562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,239.69*5C
2025-01-05T11:52:22.4108701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,239.63*5E
2025-01-05T11:52:23.4106282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.82,239.85*5E
2025-01-05T11:52:24.4104433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.73,239.83*7C
2025-01-05T11:52:25.4102901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.07,239.85*7A
2025-01-05T11:52:26.4190839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.99,239.95*7E
2025-01-05T11:52:27.4188460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.49,239.89*78
2025-01-05T11:52:28.4074637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,239.71*7D
2025-01-05T11:52:29.4131086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,239.88*7B
2025-01-05T11:52:30.4198571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.00,240.35*54
2025-01-05T11:52:31.4067298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,240.64*7F
2025-01-05T11:52:32.4066051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,240.49*54
2025-01-05T11:52:33.4063366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,240.22*5A
2025-01-05T11:52:34.4061312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.54,239.89*5D
2025-01-05T11:52:35.4215458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,239.58*70
2025-01-05T11:52:36.4288923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,239.16*74
2025-01-05T11:52:37.4188392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,239.11*71
2025-01-05T11:52:38.4185178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.20,239.60*75
2025-01-05T11:52:39.4184223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.92,240.04*70
2025-01-05T11:52:40.4182192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.65,240.15*74
2025-01-05T11:52:41.4180110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,239.78*7E
2025-01-05T11:52:42.4205476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,239.39*7C
2025-01-05T11:52:43.4166417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,239.37*76
2025-01-05T11:52:44.4164987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,239.69*71
2025-01-05T11:52:45.4190231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.96,240.14*70
2025-01-05T11:52:46.4083528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.63,240.31*70
2025-01-05T11:52:47.4081641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.61,240.22*74
2025-01-05T11:52:48.4079733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.59,239.91*5B
2025-01-05T11:52:49.4075974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.69,239.31*5F
2025-01-05T11:52:50.4075635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,238.93*5D
2025-01-05T11:52:51.4073465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,239.05*79
2025-01-05T11:52:52.4070485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.11,239.23*76
2025-01-05T11:52:53.4069361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.36,239.41*7B
2025-01-05T11:52:54.4089787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,239.88*71
2025-01-05T11:52:55.4087972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,240.29*59
2025-01-05T11:52:56.4084969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,240.19*5B
2025-01-05T11:52:57.4164985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,239.56*76
2025-01-05T11:52:58.4076004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,239.07*5B
2025-01-05T11:52:59.4073590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.25,239.26*71
2025-01-05T11:53:00.4071649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.39,239.68*77
2025-01-05T11:53:01.4069424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.30,239.41*72
2025-01-05T11:53:02.4067400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.30,238.90*54
2025-01-05T11:53:03.4065963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.37,238.81*52
2025-01-05T11:53:04.4090930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.20,239.04*75
2025-01-05T11:53:05.4129089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.65,239.49*77
2025-01-05T11:53:06.4127025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.11,239.79*50
2025-01-05T11:53:07.4125083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.47,239.80*52
2025-01-05T11:53:08.4139756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.36,239.74*7E
2025-01-05T11:53:09.4175852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,239.65*55
2025-01-05T11:53:10.4132454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.27,239.55*7F
2025-01-05T11:53:11.4130497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.66,239.61*77
2025-01-05T11:53:12.4128546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.47,239.62*76
2025-01-05T11:53:13.4126194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.96,239.55*59
2025-01-05T11:53:14.4161139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.04,239.41*5A
2025-01-05T11:53:15.4072804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.26,239.32*71
2025-01-05T11:53:16.4070479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.24,239.53*74
2025-01-05T11:53:17.4068229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.59,240.17*76
2025-01-05T11:53:18.4066502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.64,240.56*76
2025-01-05T11:53:19.4064116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,240.44*52
2025-01-05T11:53:20.4141555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,240.22*78
2025-01-05T11:53:21.4046793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,240.12*5C
2025-01-05T11:53:22.4143976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.53,240.07*50
2025-01-05T11:53:23.4166505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.14,240.21*54
2025-01-05T11:53:24.4163183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.94,240.27*5C
2025-01-05T11:53:25.4163099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,239.90*79
2025-01-05T11:53:26.4185457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,239.67*7A
2025-01-05T11:53:27.4183845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.91,239.64*7A
2025-01-05T11:53:28.4181350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.84,239.48*75
2025-01-05T11:53:29.4180062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,239.18*7A
2025-01-05T11:53:30.4195264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.99,239.12*58
2025-01-05T11:53:31.4098671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.41,239.65*77
2025-01-05T11:53:32.4097133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.81,240.41*71
2025-01-05T11:53:33.4093720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.53,240.73*7A
2025-01-05T11:53:34.4092401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,240.34*7E
2025-01-05T11:53:35.4089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,239.92*5C
2025-01-05T11:53:36.4088924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,239.89*50
2025-01-05T11:53:37.4086095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.25,240.29*74
2025-01-05T11:53:38.4111398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.64,240.60*74
2025-01-05T11:53:39.4110912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.96,240.24*71
2025-01-05T11:53:40.4141124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,239.90*5D
2025-01-05T11:53:41.4139120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.37,239.93*5D
2025-01-05T11:53:42.4137142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.16,239.93*55
2025-01-05T11:53:43.4168381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.33,239.75*74
2025-01-05T11:53:44.4167404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.88,239.76*71
2025-01-05T11:53:45.4189631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.70,240.31*7A
2025-01-05T11:53:46.4187898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,240.85*70
2025-01-05T11:53:47.4185630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,241.01*50
2025-01-05T11:53:48.4183914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,241.15*7E
2025-01-05T11:53:49.4180501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,241.23*7B
2025-01-05T11:53:50.4110883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.05,240.89*56
2025-01-05T11:53:51.4109424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.72,240.37*59
2025-01-05T11:53:52.4147884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.45,240.22*57
2025-01-05T11:53:53.4210069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.77,240.18*76
2025-01-05T11:53:54.4207764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.04,240.13*72
2025-01-05T11:53:55.4103908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.63,240.34*7D
2025-01-05T11:53:56.4186728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,240.32*7C
2025-01-05T11:53:57.4185484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,240.02*77
2025-01-05T11:53:58.4182974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,239.82*70
2025-01-05T11:53:59.4180499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,239.79*7D
2025-01-05T11:54:00.4178718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,240.05*5B
2025-01-05T11:54:01.4177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,240.49*5A
2025-01-05T11:54:02.4217969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,240.61*71
2025-01-05T11:54:03.4059007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.43,240.12*52
2025-01-05T11:54:04.4056681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.62,239.57*58
2025-01-05T11:54:05.4056091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-7.16,239.28*54
2025-01-05T11:54:06.4210234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.06,239.42*7A
2025-01-05T11:54:07.4080830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.00,239.92*79
2025-01-05T11:54:08.4116348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,240.16*7C
2025-01-05T11:54:09.4132749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,240.20*53
2025-01-05T11:54:10.4131549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,240.31*55
2025-01-05T11:54:11.4128940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,240.36*5B
2025-01-05T11:54:12.4147821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,240.59*78
2025-01-05T11:54:13.4223527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.22,241.09*7D
2025-01-05T11:54:14.4221368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.66,241.39*77
2025-01-05T11:54:15.4063179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.82,241.04*51
2025-01-05T11:54:16.4060946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.07,240.59*51
2025-01-05T11:54:17.4058567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.98,240.29*5B
2025-01-05T11:54:18.4213140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,240.26*72
2025-01-05T11:54:19.4143430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.00,240.60*7F
2025-01-05T11:54:20.4077957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.54,240.84*72
2025-01-05T11:54:21.4076482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.60,240.75*77
2025-01-05T11:54:22.4072934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.81,240.27*5F
2025-01-05T11:54:23.4088627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,239.82*56
2025-01-05T11:54:24.4164636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,239.78*5B
2025-01-05T11:54:25.4162719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.93,240.09*52
2025-01-05T11:54:26.4247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,239.97*5F
2025-01-05T11:54:27.4187003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,239.17*5B
2025-01-05T11:54:28.4086821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.70,238.55*58
2025-01-05T11:54:29.4189242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-8.13,238.69*79
2025-01-05T11:54:30.4120898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-8.13,239.19*76
2025-01-05T11:54:31.4119422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.54,239.22*7E
2025-01-05T11:54:32.4117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,239.06*7B
2025-01-05T11:54:33.4114786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,239.25*73
2025-01-05T11:54:34.4114302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.97,239.76*51
2025-01-05T11:54:35.4178950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.73,240.04*54
2025-01-05T11:54:36.4147756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,239.80*7B
2025-01-05T11:54:37.4145108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.72,239.35*5D
2025-01-05T11:54:38.4143327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-6.85,239.24*5F
2025-01-05T11:54:39.4171257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-7.80,239.43*7E
2025-01-05T11:54:40.4168946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.87,239.62*72
2025-01-05T11:54:41.4167880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.93,239.84*7E
2025-01-05T11:54:42.4137789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.17,240.50*7E
2025-01-05T11:54:43.4136599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,241.23*73
2025-01-05T11:54:44.4061456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,241.45*58
2025-01-05T11:54:45.4107375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,241.46*53
2025-01-05T11:54:46.4145636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,241.37*7D
2025-01-05T11:54:47.4202860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,241.01*7A
2025-01-05T11:54:48.4076658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,240.91*78
2025-01-05T11:54:49.4072703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.28,241.17*7F
2025-01-05T11:54:50.4072667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.72,241.31*78
2025-01-05T11:54:51.4070807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-7.27,241.36*78
2025-01-05T11:54:52.4224803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.54,241.31*71
2025-01-05T11:54:53.4122330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,240.98*74
2025-01-05T11:54:54.4119202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,240.93*56
2025-01-05T11:54:55.4118564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.62,241.12*51
2025-01-05T11:54:56.4142269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,240.86*7A
2025-01-05T11:54:57.4139306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,240.30*53
2025-01-05T11:54:58.4137442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.69,239.91*51
2025-01-05T11:54:59.4135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.14,239.83*57
2025-01-05T11:55:00.4133634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.71,239.72*77
2025-01-05T11:55:01.4131974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.20,239.74*7E
2025-01-05T11:55:02.4083316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.81,239.88*7B
2025-01-05T11:55:03.4081349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,239.79*7F
2025-01-05T11:55:04.4126435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.49,239.60*52
2025-01-05T11:55:05.4126061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.10,239.84*51
2025-01-05T11:55:06.4123995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,240.17*77
2025-01-05T11:55:07.4122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,239.95*58
2025-01-05T11:55:08.4120066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.49,239.34*56
2025-01-05T11:55:09.4118015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-6.58,238.78*53
2025-01-05T11:55:10.4168362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.70,238.67*54
2025-01-05T11:55:11.4078461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.76,239.16*7A
2025-01-05T11:55:12.4077233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.56,239.65*77
2025-01-05T11:55:13.4137965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.07,240.04*7E
2025-01-05T11:55:14.4136525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,240.30*7E
2025-01-05T11:55:15.4156493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,240.23*53
2025-01-05T11:55:16.4062350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,239.88*5C
2025-01-05T11:55:17.4216586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,239.76*78
2025-01-05T11:55:18.4213851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.01,239.88*72
2025-01-05T11:55:19.4212228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.21,239.80*7D
2025-01-05T11:55:20.4053602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.48,239.61*52
2025-01-05T11:55:21.4082014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.20,239.48*5F
2025-01-05T11:55:22.4186449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.51,239.47*5B
2025-01-05T11:55:23.4184725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.45,239.60*74
2025-01-05T11:55:24.4181404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,239.67*7F
2025-01-05T11:55:25.4180217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,239.58*57
2025-01-05T11:55:26.4077682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,239.87*51
2025-01-05T11:55:27.4134235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,240.57*78
2025-01-05T11:55:28.4132124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,240.40*7F
2025-01-05T11:55:29.4129663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.38,239.08*59
2025-01-05T11:55:30.4127169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-5.05,238.26*52
2025-01-05T11:55:31.4220112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.47,238.67*75
2025-01-05T11:55:32.4217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.98,239.52*75
2025-01-05T11:55:33.4216647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.07,240.30*7C
2025-01-05T11:55:34.4120368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,240.87*76
2025-01-05T11:55:35.4161172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,241.23*52
2025-01-05T11:55:36.4184455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,241.37*54
2025-01-05T11:55:37.4181094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,241.11*5F
2025-01-05T11:55:38.4201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,240.55*59
2025-01-05T11:55:39.4151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,240.34*71
2025-01-05T11:55:40.4149151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.38,240.73*7C
2025-01-05T11:55:41.4146895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.30,240.98*73
2025-01-05T11:55:42.4144840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,240.70*79
2025-01-05T11:55:43.4142942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.98,240.56*52
2025-01-05T11:55:44.4165213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.51,240.90*71
2025-01-05T11:55:45.4162839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-7.02,241.56*7F
2025-01-05T11:55:46.4160585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.56,242.29*71
2025-01-05T11:55:47.4158207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.92,242.50*7C
2025-01-05T11:55:48.4233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,242.09*5A
2025-01-05T11:55:49.4095231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.30,241.49*7B
2025-01-05T11:55:50.4094556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.24,240.90*5C
2025-01-05T11:55:51.4091954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,240.67*75
2025-01-05T11:55:52.4090632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.81,240.68*7D
2025-01-05T11:55:53.4140698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.55,240.86*7F
2025-01-05T11:55:54.4139016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.40,241.12*73
2025-01-05T11:55:55.4136948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.38,241.44*72
2025-01-05T11:55:56.4205490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,241.29*58
2025-01-05T11:55:57.4094271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,240.64*79
2025-01-05T11:55:58.4092999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,240.52*70
2025-01-05T11:55:59.4090031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.27,241.21*7E
2025-01-05T11:56:00.4133665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.33,241.94*77
2025-01-05T11:56:01.4190262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.54,241.78*76
2025-01-05T11:56:02.4064197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.36,240.66*57
2025-01-05T11:56:03.4062602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.67,239.66*52
2025-01-05T11:56:04.4141180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.73,239.56*58
2025-01-05T11:56:05.4138336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.19,240.14*73
2025-01-05T11:56:06.4137090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.02,240.32*7F
2025-01-05T11:56:07.4135086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,240.20*76
2025-01-05T11:56:08.4132824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,240.29*52
2025-01-05T11:56:09.4130260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.57,240.29*5A
2025-01-05T11:56:10.4150868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.22,240.25*51
2025-01-05T11:56:11.4171671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.17,240.39*74
2025-01-05T11:56:12.4192667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.63,240.92*7D
2025-01-05T11:56:13.4190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,241.56*70
2025-01-05T11:56:14.4069695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,241.72*5A
2025-01-05T11:56:15.4224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,241.42*51
2025-01-05T11:56:16.4064522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.63,241.09*5B
2025-01-05T11:56:17.4064439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.10,241.08*58
2025-01-05T11:56:18.4218843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.90,241.19*7A
2025-01-05T11:56:19.4078917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.63,241.27*70
2025-01-05T11:56:20.4076613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.87,241.38*7F
2025-01-05T11:56:21.4231602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.60,241.46*7A
2025-01-05T11:56:22.4229055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,241.25*7E
2025-01-05T11:56:23.4227603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,240.99*77
2025-01-05T11:56:24.4224825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,241.10*77
2025-01-05T11:56:25.4136876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,241.44*70
2025-01-05T11:56:26.4169054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,241.62*74
2025-01-05T11:56:27.4167858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,241.58*58
2025-01-05T11:56:28.4165172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,241.50*5A
2025-01-05T11:56:29.4212303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,241.21*56
2025-01-05T11:56:30.4089438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.14,240.82*7F
2025-01-05T11:56:31.4087307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.89,240.64*7E
2025-01-05T11:56:32.4085470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.41,240.44*76
2025-01-05T11:56:33.4082407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.94,240.16*7B
2025-01-05T11:56:34.4081728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,240.00*51
2025-01-05T11:56:35.4079676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,240.22*5A
2025-01-05T11:56:36.4076609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,240.46*55
2025-01-05T11:56:37.4075120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,240.22*56
2025-01-05T11:56:38.4073589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,239.60*58
2025-01-05T11:56:39.4071691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.44,239.07*58
2025-01-05T11:56:40.4087058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.06,238.91*53
2025-01-05T11:56:41.4086427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.15,239.08*76
2025-01-05T11:56:42.4105405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.32,239.16*72
2025-01-05T11:56:43.4103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.48,239.13*7F
2025-01-05T11:56:44.4161564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,239.32*7C
2025-01-05T11:56:45.4160202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,239.82*75
2025-01-05T11:56:46.4158162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,240.24*5E
2025-01-05T11:56:47.4157663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.93,239.94*5C
2025-01-05T11:56:48.4196640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.19,239.44*7D
2025-01-05T11:56:49.4196629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.88,239.23*5A
2025-01-05T11:56:50.4193648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.51,239.02*5E
2025-01-05T11:56:51.4192479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-8.25,238.98*79
2025-01-05T11:56:52.4190092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-9.38,239.33*74
2025-01-05T11:56:53.4188558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-7.99,239.85*77
2025-01-05T11:56:54.4205793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.25,240.49*73
2025-01-05T11:56:55.4203863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,241.22*7F
2025-01-05T11:56:56.4130453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.29,241.40*74
2025-01-05T11:56:57.4129241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.33,240.95*7E
2025-01-05T11:56:58.4157634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.08,240.43*54
2025-01-05T11:56:59.4155722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.04,240.25*54
2025-01-05T11:57:00.4152573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.29,240.18*7F
2025-01-05T11:57:01.4171783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.70,240.12*71
2025-01-05T11:57:02.4168607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-7.36,239.97*56
2025-01-05T11:57:03.4167625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-8.28,239.84*54
2025-01-05T11:57:04.4116626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-7.76,239.57*5D
2025-01-05T11:57:05.4200671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.45,239.24*5A
2025-01-05T11:57:06.4156164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,239.10*71
2025-01-05T11:57:07.4153272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.93,238.96*5B
2025-01-05T11:57:08.4151394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.95,238.98*56
2025-01-05T11:57:09.4186504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.41,239.52*5E
2025-01-05T11:57:10.4210875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.98,239.82*57
2025-01-05T11:57:11.4147755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,239.29*50
2025-01-05T11:57:12.4146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.81,238.57*5C
2025-01-05T11:57:13.4145025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-8.37,238.40*54
2025-01-05T11:57:14.4162338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-8.42,238.62*7E
2025-01-05T11:57:15.4160561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.69,238.95*77
2025-01-05T11:57:16.4159125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,239.06*72
2025-01-05T11:57:17.4174537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.68,238.97*7A
2025-01-05T11:57:18.4171043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.49,239.01*7E
2025-01-05T11:57:19.4170614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,239.38*56
2025-01-05T11:57:20.4187877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,239.83*78
2025-01-05T11:57:21.4096845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.41,239.68*70
2025-01-05T11:57:22.4169807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.71,239.45*70
2025-01-05T11:57:23.4167094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-7.13,239.68*7A
2025-01-05T11:57:24.4164935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.20,240.15*76
2025-01-05T11:57:25.4163429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,240.37*76
2025-01-05T11:57:26.4161206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,240.31*7D
2025-01-05T11:57:27.4159916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.94,240.15*71
2025-01-05T11:57:28.4157103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,239.58*5A
2025-01-05T11:57:29.4156350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,239.10*56
2025-01-05T11:57:30.4153185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.39,239.31*74
2025-01-05T11:57:31.4150586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.77,239.95*7D
2025-01-05T11:57:32.4150352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.86,240.15*73
2025-01-05T11:57:33.4148515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,240.00*79
2025-01-05T11:57:34.4076150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,239.96*7A
2025-01-05T11:57:35.4230011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.34,240.09*7A
2025-01-05T11:57:36.4133079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.15,240.00*7C
2025-01-05T11:57:37.4130405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,239.57*73
2025-01-05T11:57:38.4146230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,239.35*54
2025-01-05T11:57:39.4143642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.54,239.51*54
2025-01-05T11:57:40.4203631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.71,239.69*54
2025-01-05T11:57:41.4219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.19,239.84*72
2025-01-05T11:57:42.4216270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.28,239.90*76
2025-01-05T11:57:43.4215628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.20,239.71*73
2025-01-05T11:57:44.4212375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.63,239.52*5B
2025-01-05T11:57:45.4211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,239.44*5F
2025-01-05T11:57:46.4208070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,239.68*71
2025-01-05T11:57:47.4206545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.47,240.13*7B
2025-01-05T11:57:48.4204089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.31,240.54*7A
2025-01-05T11:57:49.4203214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,240.95*75
2025-01-05T11:57:50.4219074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.77,240.92*53
2025-01-05T11:57:51.4080027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.80,240.27*5B
2025-01-05T11:57:52.4075842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.02,239.84*58
2025-01-05T11:57:53.4093311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.75,239.69*7F
2025-01-05T11:57:54.4090804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.98,239.43*75
2025-01-05T11:57:55.4187765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.82,239.58*76
2025-01-05T11:57:56.4109960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.20,240.15*7D
2025-01-05T11:57:57.4106911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,240.40*70
2025-01-05T11:57:58.4105453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,240.36*5D
2025-01-05T11:57:59.4104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.12,240.37*78
2025-01-05T11:58:00.4101985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,240.46*58
2025-01-05T11:58:01.4118160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,240.72*75
2025-01-05T11:58:02.4115159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.85,241.00*7D
2025-01-05T11:58:03.4114198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.53,240.93*71
2025-01-05T11:58:04.4111914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.34,240.60*55
2025-01-05T11:58:05.4110818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.72,240.57*57
2025-01-05T11:58:06.4107847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,240.63*77
2025-01-05T11:58:07.4105140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,240.70*78
2025-01-05T11:58:08.4132132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,240.99*74
2025-01-05T11:58:09.4129225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,241.30*75
2025-01-05T11:58:10.4128216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,240.95*74
2025-01-05T11:58:11.4126241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,240.23*78
2025-01-05T11:58:12.4147295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.31,239.85*53
2025-01-05T11:58:13.4082893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.99,240.00*7C
2025-01-05T11:58:14.4236468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.29,240.14*7F
2025-01-05T11:58:15.4235075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.14,239.91*79
2025-01-05T11:58:16.4076872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,239.69*59
2025-01-05T11:58:17.4075571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,239.68*51
2025-01-05T11:58:18.4149044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,239.62*76
2025-01-05T11:58:19.4078708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,239.34*7F
2025-01-05T11:58:20.4076950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,238.97*71
2025-01-05T11:58:21.4129168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.01,238.96*7A
2025-01-05T11:58:22.4163870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.65,239.49*7C
2025-01-05T11:58:23.4161982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,240.15*7F
2025-01-05T11:58:24.4240844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,240.31*7C
2025-01-05T11:58:25.4081846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,239.89*5B
2025-01-05T11:58:26.4079985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.92,239.40*5C
2025-01-05T11:58:27.4079008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.46,239.18*56
2025-01-05T11:58:28.4130657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.92,239.25*70
2025-01-05T11:58:29.4128162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.12,239.36*72
2025-01-05T11:58:30.4162514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,239.52*75
2025-01-05T11:58:31.4160739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.35,239.86*7A
2025-01-05T11:58:32.4159196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.32,240.21*56
2025-01-05T11:58:33.4155824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,240.41*58
2025-01-05T11:58:34.4154732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,240.50*51
2025-01-05T11:58:35.4083395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,240.74*51
2025-01-05T11:58:36.4238887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,240.80*7F
2025-01-05T11:58:37.4236604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,240.60*70
2025-01-05T11:58:38.4234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.91,240.35*74
2025-01-05T11:58:39.4232609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.25,240.00*79
2025-01-05T11:58:40.4074329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.31,239.59*55
2025-01-05T11:58:41.4073299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.33,239.29*53
2025-01-05T11:58:42.4226741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,239.32*7E
2025-01-05T11:58:43.4224847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,239.57*70
2025-01-05T11:58:44.4223420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,239.61*75
2025-01-05T11:58:45.4220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,239.47*72
2025-01-05T11:58:46.4218515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,239.45*74
2025-01-05T11:58:47.4125333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.86,239.78*75
2025-01-05T11:58:48.4123324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.34,240.16*72
2025-01-05T11:58:49.4120532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,240.29*78
2025-01-05T11:58:50.4118706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,240.25*5D
2025-01-05T11:58:51.4116153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,239.90*5C
2025-01-05T11:58:52.4114707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.90,239.37*55
2025-01-05T11:58:53.4112413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.76,238.95*5D
2025-01-05T11:58:54.4139220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.83,238.87*77
2025-01-05T11:58:55.4136935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.95,239.48*73
2025-01-05T11:58:56.4135340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,240.14*77
2025-01-05T11:58:57.4133245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,240.15*79
2025-01-05T11:58:58.4169832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,239.65*52
2025-01-05T11:58:59.4197896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,239.24*5B
2025-01-05T11:59:00.4195399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.62,239.15*70
2025-01-05T11:59:01.4193096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.53,239.39*7F
2025-01-05T11:59:02.4191586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,239.66*70
2025-01-05T11:59:03.4189395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,239.97*79
2025-01-05T11:59:04.4186817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,240.05*7C
2025-01-05T11:59:05.4185636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.01,239.86*50
2025-01-05T11:59:06.4183919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.25,239.84*56
2025-01-05T11:59:07.4181832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,240.01*7E
2025-01-05T11:59:08.4179424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,240.05*7D
2025-01-05T11:59:09.4177911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,239.86*5D
2025-01-05T11:59:10.4174782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.32,239.41*5D
2025-01-05T11:59:11.4148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.10,239.06*5F
2025-01-05T11:59:12.4146699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.56,239.20*74
2025-01-05T11:59:13.4143011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.39,239.56*7E
2025-01-05T11:59:14.4142637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.07,239.88*73
2025-01-05T11:59:15.4140549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,240.25*53
2025-01-05T11:59:16.4138698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.90,240.31*76
2025-01-05T11:59:17.4157255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.40,239.84*56
2025-01-05T11:59:18.4155990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,239.55*5B
2025-01-05T11:59:19.4102832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.30,239.88*78
2025-01-05T11:59:20.4098666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.38,240.51*74
2025-01-05T11:59:21.4097664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.71,240.89*79
2025-01-05T11:59:22.4096639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.84,240.21*59
2025-01-05T11:59:23.4094781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-5.19,238.85*53
2025-01-05T11:59:24.4092724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-6.07,237.99*5E
2025-01-05T11:59:25.4122889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.77,237.88*79
2025-01-05T11:59:26.4119972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.23,238.52*72
2025-01-05T11:59:27.4118749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.26,239.41*5C
2025-01-05T11:59:28.4117087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.27,239.87*58
2025-01-05T11:59:29.4114358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,239.72*7E
2025-01-05T11:59:30.4113063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.30,239.21*5E
2025-01-05T11:59:31.4110498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.24,238.92*57
2025-01-05T11:59:32.4108545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.00,239.33*70
2025-01-05T11:59:33.4149511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.66,239.85*7C
2025-01-05T11:59:34.4148864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.44,239.77*59
2025-01-05T11:59:35.4146770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.20,239.43*59
2025-01-05T11:59:36.4093019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.89,239.32*5B
2025-01-05T11:59:37.4092076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.83,239.62*7F
2025-01-05T11:59:38.4166552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.16,240.34*70
2025-01-05T11:59:39.4164365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.46,240.58*7A
2025-01-05T11:59:40.4162574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,240.45*73
2025-01-05T11:59:41.4161008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.37,240.45*5C
2025-01-05T11:59:42.4157856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,240.47*51
2025-01-05T11:59:43.4189337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.85,240.45*71
2025-01-05T11:59:44.4186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.86,240.48*7F
2025-01-05T11:59:45.4184829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.75,240.62*7D
2025-01-05T11:59:46.4221835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.28,240.89*5E
2025-01-05T11:59:47.4135640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.09,241.11*54
2025-01-05T11:59:48.4132567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.22,241.27*50
2025-01-05T11:59:49.4131316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,240.83*79
2025-01-05T11:59:50.4168162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,240.06*71
2025-01-05T11:59:51.4166107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,239.66*5C
2025-01-05T11:59:52.4163307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,239.85*7D
2025-01-05T11:59:53.4108090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.07,240.43*75
2025-01-05T11:59:54.4106207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.66,240.83*75
2025-01-05T11:59:55.4176491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,240.84*59
2025-01-05T11:59:56.4174775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.95,240.33*56
2025-01-05T11:59:57.4171205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.65,239.47*5F
2025-01-05T11:59:58.4170648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.28,238.97*59
2025-01-05T11:59:59.4167520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.02,239.33*71
2025-01-05T12:00:00.4165309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.56,240.17*74
2025-01-05T12:00:01.4164631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.82,240.56*74
2025-01-05T12:00:02.4163336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.99,240.00*54
2025-01-05T12:00:03.4160198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-3.73,238.72*5F
2025-01-05T12:00:04.4197054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-4.69,237.43*5A
2025-01-05T12:00:05.4195428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.69,237.15*5D
2025-01-05T12:00:06.4232749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-4.19,238.30*77
2025-01-05T12:00:07.4230000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-2.68,239.35*7D
2025-01-05T12:00:08.4227896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,239.24*7B
2025-01-05T12:00:09.4138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.87,238.74*5E
2025-01-05T12:00:10.4135992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.39,238.58*59
2025-01-05T12:00:11.4161671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.89,238.83*79
2025-01-05T12:00:12.4159553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.43,239.38*79
2025-01-05T12:00:13.4249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.95,239.87*7D
2025-01-05T12:00:14.4247282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.41,240.30*7C
2025-01-05T12:00:15.4089547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.14,240.47*52
2025-01-05T12:00:16.4086958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.82,240.36*50
2025-01-05T12:00:17.4085492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,240.13*5E
2025-01-05T12:00:18.4110296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,240.28*70
2025-01-05T12:00:19.4108344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.75,240.82*73
2025-01-05T12:00:20.4107700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.46,241.20*70
2025-01-05T12:00:21.4105165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,241.32*7C
2025-01-05T12:00:22.4103379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.93,241.19*56
2025-01-05T12:00:23.4101477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.69,240.61*59
2025-01-05T12:00:24.4099525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.49,240.13*58
2025-01-05T12:00:25.4097094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.68,240.28*79
2025-01-05T12:00:26.4251235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.53,240.65*7B
2025-01-05T12:00:27.4248707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.30,241.05*77
2025-01-05T12:00:28.4091821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,241.15*58
2025-01-05T12:00:29.4089418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,240.78*56
2025-01-05T12:00:30.4087232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.82,240.34*58
2025-01-05T12:00:31.4140340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.81,240.21*57
2025-01-05T12:00:32.4137286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.65,240.33*51
2025-01-05T12:00:33.4135705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.56,240.11*7F
2025-01-05T12:00:34.4133944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,239.81*7A
2025-01-05T12:00:35.4174147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.97,240.00*57
2025-01-05T12:00:36.4191363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.96,240.09*50
2025-01-05T12:00:37.4189383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,239.78*7B
2025-01-05T12:00:38.4186432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.55,239.55*72
2025-01-05T12:00:39.4185061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.64,239.23*77
2025-01-05T12:00:40.4183058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.01,239.28*72
2025-01-05T12:00:41.4216026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.66,239.71*71
2025-01-05T12:00:42.4239805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,239.88*76
2025-01-05T12:00:43.4101150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,239.68*73
2025-01-05T12:00:44.4098903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.36,239.49*7C
2025-01-05T12:00:45.4130313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,239.67*5F
2025-01-05T12:00:46.4128233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,239.72*78
2025-01-05T12:00:47.4169904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.56,239.75*7B
2025-01-05T12:00:48.4194516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.19,239.88*7D
2025-01-05T12:00:49.4192790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,239.93*75
2025-01-05T12:00:50.4190316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,239.90*78
2025-01-05T12:00:51.4188339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,239.96*70
2025-01-05T12:00:52.4210622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,240.36*7B
2025-01-05T12:00:53.4277582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,240.50*73
2025-01-05T12:00:54.4118655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,240.22*54
2025-01-05T12:00:55.4117535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.19,240.19*53
2025-01-05T12:00:56.4115243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.93,240.29*56
2025-01-05T12:00:57.4112329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.96,240.23*70
2025-01-05T12:00:58.4112054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.52,240.19*73
2025-01-05T12:00:59.4165756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.57,240.41*7E
2025-01-05T12:01:00.4198617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.91,240.78*76
2025-01-05T12:01:01.4196484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,241.19*5B
2025-01-05T12:01:02.4216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,241.33*7B
2025-01-05T12:01:03.4214885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,241.15*5F
2025-01-05T12:01:04.4150192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.48,240.71*5A
2025-01-05T12:01:05.4147926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.98,240.16*51
2025-01-05T12:01:06.4145524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.67,239.84*7F
2025-01-05T12:01:07.4144009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.84,239.66*71
2025-01-05T12:01:08.4142116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.33,239.56*71
2025-01-05T12:01:09.4139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.94,239.91*5D
2025-01-05T12:01:10.4137705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.89,240.60*50
2025-01-05T12:01:11.4135815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.03,240.91*5B
2025-01-05T12:01:12.4133772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,240.74*5C
2025-01-05T12:01:13.4187524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.47,240.40*5D
2025-01-05T12:01:14.4089181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.84,240.12*54
2025-01-05T12:01:15.4088147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-7.41,239.99*53
2025-01-05T12:01:16.4241632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.99,239.90*7C
2025-01-05T12:01:17.4160564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.24,239.87*71
2025-01-05T12:01:18.4158286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.02,239.67*77
2025-01-05T12:01:19.4213475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,239.30*75
2025-01-05T12:01:20.4113820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,239.34*7E
2025-01-05T12:01:21.4112011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.67,239.94*52
2025-01-05T12:01:22.4109934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.29,240.46*5D
2025-01-05T12:01:23.4107752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,240.17*5E
2025-01-05T12:01:24.4105478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,239.49*57
2025-01-05T12:01:25.4132624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.26,239.16*5A
2025-01-05T12:01:26.4130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.66,239.28*7E
2025-01-05T12:01:27.4190790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-7.45,239.74*75
2025-01-05T12:01:28.4189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-6.33,240.24*75
2025-01-05T12:01:29.4186456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.80,240.40*73
2025-01-05T12:01:30.4183273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.38,240.33*5F
2025-01-05T12:01:31.4183022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.15,240.18*71
2025-01-05T12:01:32.4180674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,239.61*5C
2025-01-05T12:01:33.4203930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.09,239.06*50
2025-01-05T12:01:34.4201420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.25,239.45*76
2025-01-05T12:01:35.4232439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.11,240.42*74
2025-01-05T12:01:36.4183154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.27,241.00*77
2025-01-05T12:01:37.4180992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.55,240.81*5B
2025-01-05T12:01:38.4148926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.35,240.23*57
2025-01-05T12:01:39.4147395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.78,239.68*52
2025-01-05T12:01:40.4145459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.29,239.36*54
2025-01-05T12:01:41.4143491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.53,239.50*70
2025-01-05T12:01:42.4141904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.69,240.04*73
2025-01-05T12:01:43.4139778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.61,240.65*78
2025-01-05T12:01:44.4137940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.73,241.13*59
2025-01-05T12:01:45.4135695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,2.15,241.73*5D
2025-01-05T12:01:46.4133744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.84,242.44*57
2025-01-05T12:01:47.4131829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,242.58*5D
2025-01-05T12:01:48.4129630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.79,241.87*5F
2025-01-05T12:01:49.4127915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-6.62,240.57*5C
2025-01-05T12:01:50.4125653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-6.26,239.57*5D
2025-01-05T12:01:51.4123652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.51,239.41*70
2025-01-05T12:01:52.4190546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.39,240.01*70
2025-01-05T12:01:53.4207806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.61,240.49*71
2025-01-05T12:01:54.4108502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,240.19*77
2025-01-05T12:01:55.4106556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,239.69*50
2025-01-05T12:01:56.4104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,239.67*56
2025-01-05T12:01:57.4259510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.20,239.93*7F
2025-01-05T12:01:58.4256109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.50,239.77*72
2025-01-05T12:01:59.4255512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,239.35*7E
2025-01-05T12:02:00.4096773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,239.15*52
2025-01-05T12:02:01.4093785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,238.96*57
2025-01-05T12:02:02.4249365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.11,238.87*7A
2025-01-05T12:02:03.4245541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.60,239.22*70
2025-01-05T12:02:04.4245669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.56,239.87*78
2025-01-05T12:02:05.4118594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.24,240.19*75
2025-01-05T12:02:06.4117904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.25,239.98*53
2025-01-05T12:02:07.4155768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.42,239.50*52
2025-01-05T12:02:08.4153586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.04,239.26*59
2025-01-05T12:02:09.4151491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,239.48*7C
2025-01-05T12:02:10.4173471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,239.84*7D
2025-01-05T12:02:11.4171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,240.37*73
2025-01-05T12:02:12.4201893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,240.88*71
2025-01-05T12:02:13.4200278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,240.93*71
2025-01-05T12:02:14.4197716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.04,240.67*53
2025-01-05T12:02:15.4195370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,240.38*58
2025-01-05T12:02:16.4192683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,240.13*71
2025-01-05T12:02:17.4191878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.37,239.98*70
2025-01-05T12:02:18.4190558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.32,239.94*7F
2025-01-05T12:02:19.4187896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.76,240.24*77
2025-01-05T12:02:20.4216279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.01,240.50*79
2025-01-05T12:02:21.4214215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.23,240.51*79
2025-01-05T12:02:22.4213107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,240.71*7D
2025-01-05T12:02:23.4146087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,240.91*7F
2025-01-05T12:02:24.4164301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,240.78*7C
2025-01-05T12:02:25.4098168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,240.74*52
2025-01-05T12:02:26.4095504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.09,240.64*70
2025-01-05T12:02:27.4232756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.39,240.49*77
2025-01-05T12:02:28.4230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.81,240.30*75
2025-01-05T12:02:29.4228036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.50,240.31*78
2025-01-05T12:02:30.4243379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.01,240.54*71
2025-01-05T12:02:31.4242719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.31,240.61*7D
2025-01-05T12:02:32.4240243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.07,240.27*53
2025-01-05T12:02:33.4238866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,239.84*5A
2025-01-05T12:02:34.4102401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,239.99*5F
2025-01-05T12:02:35.4100421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.77,240.39*53
2025-01-05T12:02:36.4099210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.46,240.54*7B
2025-01-05T12:02:37.4097609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.71,240.37*7D
2025-01-05T12:02:38.4095440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.64,240.04*55
2025-01-05T12:02:39.4248838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.00,239.74*73
2025-01-05T12:02:40.4248080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,239.35*76
2025-01-05T12:02:41.4148047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,239.12*70
2025-01-05T12:02:42.4146975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.67,239.40*77
2025-01-05T12:02:43.4172620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,239.93*70
2025-01-05T12:02:44.4170834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,240.40*70
2025-01-05T12:02:45.4253599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,240.65*7D
2025-01-05T12:02:46.4146798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.37,240.76*53
2025-01-05T12:02:47.4145172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.77,240.56*50
2025-01-05T12:02:48.4142642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.88,240.19*5F
2025-01-05T12:02:49.4140848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.14,239.88*5A
2025-01-05T12:02:50.4139011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.26,239.70*7A
2025-01-05T12:02:51.4156109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.98,239.95*78
2025-01-05T12:02:52.4153272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.27,240.67*76
2025-01-05T12:02:53.4151706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.12,241.36*74
2025-01-05T12:02:54.4149581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,241.18*7D
2025-01-05T12:02:55.4180430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,240.50*52
2025-01-05T12:02:56.4179311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,240.23*55
2025-01-05T12:02:57.4177343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.17,240.41*7D
2025-01-05T12:02:58.4203630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,240.34*75
2025-01-05T12:02:59.4201341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,240.18*7E
2025-01-05T12:03:00.4198351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,240.40*7B
2025-01-05T12:03:01.4199443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.14,240.69*70
2025-01-05T12:03:02.4196975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.64,240.82*79
2025-01-05T12:03:03.4248956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.75,241.03*75
2025-01-05T12:03:04.4117764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.44,241.03*7A
2025-01-05T12:03:05.4115826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.52,240.55*51
2025-01-05T12:03:06.4114343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.81,240.03*59
2025-01-05T12:03:07.4129937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,239.90*55
2025-01-05T12:03:08.4180665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.70,240.18*71
2025-01-05T12:03:09.4178953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.05,240.68*74
2025-01-05T12:03:10.4177228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.74,241.07*7A
2025-01-05T12:03:11.4174444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,241.08*7C
2025-01-05T12:03:12.4194357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,241.03*7F
2025-01-05T12:03:13.4191987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,241.05*7D
2025-01-05T12:03:14.4190544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,240.98*7A
2025-01-05T12:03:15.4187635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,240.80*75
2025-01-05T12:03:16.4206779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,240.60*56
2025-01-05T12:03:17.4204129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.66,239.96*58
2025-01-05T12:03:18.4220872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.65,239.44*53
2025-01-05T12:03:19.4231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.34,239.46*7A
2025-01-05T12:03:20.4229613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.67,239.68*7E
2025-01-05T12:03:21.4259861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.83,240.01*72
2025-01-05T12:03:22.4258192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.49,240.47*70
2025-01-05T12:03:23.4255593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,240.74*7B
2025-01-05T12:03:24.4098809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,240.63*5A
2025-01-05T12:03:25.4095647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.37,240.30*51
2025-01-05T12:03:26.4250655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,239.97*58
2025-01-05T12:03:27.4248672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,239.54*77
2025-01-05T12:03:28.4245354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,239.31*7E
2025-01-05T12:03:29.4296342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.66,239.46*72
2025-01-05T12:03:30.4137155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.89,239.74*7F
2025-01-05T12:03:31.4136399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.01,240.17*7D
2025-01-05T12:03:32.4134171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.45,240.49*78
2025-01-05T12:03:33.4131834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,240.46*7F
2025-01-05T12:03:34.4130170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,240.23*76
2025-01-05T12:03:35.4128518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,239.98*76
2025-01-05T12:03:36.4125508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,239.88*72
2025-01-05T12:03:37.4124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.28,239.93*73
2025-01-05T12:03:38.4179814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.39,240.07*75
2025-01-05T12:03:39.4109102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.90,240.33*73
2025-01-05T12:03:40.4262753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.51,240.49*7B
2025-01-05T12:03:41.4261043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,240.16*7A
2025-01-05T12:03:42.4259269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,239.76*75
2025-01-05T12:03:43.4119726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,239.80*55
2025-01-05T12:03:44.4165787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,239.78*7D
2025-01-05T12:03:45.4162139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.29,239.79*72
2025-01-05T12:03:46.4161616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.99,240.27*7C
2025-01-05T12:03:47.4159444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.78,240.98*78
2025-01-05T12:03:48.4157213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,241.52*77
2025-01-05T12:03:49.4154989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.57,241.59*7A
2025-01-05T12:03:50.4153310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.54,241.39*71
2025-01-05T12:03:51.4150825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,240.92*5A
2025-01-05T12:03:52.4103735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.92,240.18*55
2025-01-05T12:03:53.4258418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-7.44,239.81*79
2025-01-05T12:03:54.4148542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-7.56,239.97*79
2025-01-05T12:03:55.4199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-5.42,240.52*78
2025-01-05T12:03:56.4217366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.12,241.49*74
2025-01-05T12:03:57.4214827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,241.93*53
2025-01-05T12:03:58.4213183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.91,241.31*73
2025-01-05T12:03:59.4211059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.53,240.62*7B
2025-01-05T12:04:00.4207671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,240.12*5A
2025-01-05T12:04:01.4207336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.97,239.74*7F
2025-01-05T12:04:02.4141417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.89,239.73*7C
2025-01-05T12:04:03.4140215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.90,239.55*71
2025-01-05T12:04:04.4138078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.17,239.22*53
2025-01-05T12:04:05.4135410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.93,239.06*56
2025-01-05T12:04:06.4164904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,239.01*79
2025-01-05T12:04:07.4201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.40,239.34*58
2025-01-05T12:04:08.4222698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.61,239.65*58
2025-01-05T12:04:09.4220617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,239.63*78
2025-01-05T12:04:10.4116288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.21,239.48*50
2025-01-05T12:04:11.4115357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.35,239.39*55
2025-01-05T12:04:12.4186045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.16,239.23*5C
2025-01-05T12:04:13.4182780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.54,239.09*7A
2025-01-05T12:04:14.4181443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.14,239.04*74
2025-01-05T12:04:15.4180169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.22,239.02*77
2025-01-05T12:04:16.4177772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.49,239.10*78
2025-01-05T12:04:17.4215597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.50,239.32*70
2025-01-05T12:04:18.4256448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,239.68*74
2025-01-05T12:04:19.4254293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,239.87*7C
2025-01-05T12:04:20.4251701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.37,239.99*5D
2025-01-05T12:04:21.4249803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.55,240.23*50
2025-01-05T12:04:22.4248680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,240.46*7E
2025-01-05T12:04:23.4246695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.33,240.66*78
2025-01-05T12:04:24.4244577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-8.50,240.72*78
2025-01-05T12:04:25.4242607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-8.73,240.69*59
2025-01-05T12:04:26.4240747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.21,240.82*50
2025-01-05T12:04:27.4153436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,240.93*5A
2025-01-05T12:04:28.4151478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,240.72*7A
2025-01-05T12:04:29.4148742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,240.59*56
2025-01-05T12:04:30.4166716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,240.55*59
2025-01-05T12:04:31.4165560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,240.28*7F
2025-01-05T12:04:32.4162657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.36,240.09*77
2025-01-05T12:04:33.4177330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.13,240.46*7E
2025-01-05T12:04:34.4195147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.35,241.23*7A
2025-01-05T12:04:35.4226465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,241.47*7E
2025-01-05T12:04:36.4223979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,240.82*53
2025-01-05T12:04:37.4222593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,240.06*55
2025-01-05T12:04:38.4219521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.45,239.92*7A
2025-01-05T12:04:39.4217725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-7.64,239.92*7E
2025-01-05T12:04:40.4216217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-7.51,239.94*7E
2025-01-05T12:04:41.4214022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.85,239.98*7B
2025-01-05T12:04:42.4168386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,240.01*70
2025-01-05T12:04:43.4166829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.18,240.24*5B
2025-01-05T12:04:44.4283324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.27,240.62*54
2025-01-05T12:04:45.4124462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,241.00*51
2025-01-05T12:04:46.4165278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,241.09*79
2025-01-05T12:04:47.4203624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.97,240.87*7F
2025-01-05T12:04:48.4201415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.40,240.61*7E
2025-01-05T12:04:49.4199526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.27,240.37*7C
2025-01-05T12:04:50.4197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.98,240.52*78
2025-01-05T12:04:51.4196007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,240.71*79
2025-01-05T12:04:52.4227693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,240.60*7B
2025-01-05T12:04:53.4225309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,240.28*5F
2025-01-05T12:04:54.4223220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.23,239.73*50
2025-01-05T12:04:55.4172732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.54,239.45*5A
2025-01-05T12:04:56.4171353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.57,239.65*74
2025-01-05T12:04:57.4191183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.10,239.99*73
2025-01-05T12:04:58.4253758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,240.31*70
2025-01-05T12:04:59.4131959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.67,240.57*56
2025-01-05T12:05:00.4176552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,240.29*5C
2025-01-05T12:05:01.4174785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,239.72*7D
2025-01-05T12:05:02.4194511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,239.62*70
2025-01-05T12:05:03.4272384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.24,240.04*79
2025-01-05T12:05:04.4194806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.36,240.35*74
2025-01-05T12:05:05.4213446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.75,240.33*52
2025-01-05T12:05:06.4212431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.11,239.96*57
2025-01-05T12:05:07.4210267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.33,239.47*5E
2025-01-05T12:05:08.4224478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,239.31*7B
2025-01-05T12:05:09.4242368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.92,239.69*72
2025-01-05T12:05:10.4119646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.28,240.26*72
2025-01-05T12:05:11.4143878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.07,240.73*7E
2025-01-05T12:05:12.4142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,241.13*76
2025-01-05T12:05:13.4140619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,241.51*7D
2025-01-05T12:05:14.4138532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,241.35*59
2025-01-05T12:05:15.4185648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,240.90*58
2025-01-05T12:05:16.4184114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.55,240.55*59
2025-01-05T12:05:17.4207823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.67,240.15*57
2025-01-05T12:05:18.4205563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.25,239.64*5A
2025-01-05T12:05:19.4203150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.84,239.25*7B
2025-01-05T12:05:20.4253115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.57,239.18*7D
2025-01-05T12:05:21.4143383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.48,239.54*73
2025-01-05T12:05:22.4141003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.88,240.27*7B
2025-01-05T12:05:23.4138669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.03,240.75*7D
2025-01-05T12:05:24.4137317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.89,240.79*73
2025-01-05T12:05:25.4133736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,240.82*58
2025-01-05T12:05:26.4133233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,240.88*55
2025-01-05T12:05:27.4195445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,240.58*5D
2025-01-05T12:05:28.4193419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,240.03*55
2025-01-05T12:05:29.4191225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,239.62*79
2025-01-05T12:05:30.4188645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.66,239.73*76
2025-01-05T12:05:31.4187655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.81,240.38*7C
2025-01-05T12:05:32.4185427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.74,240.67*70
2025-01-05T12:05:33.4102242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.77,240.12*51
2025-01-05T12:05:34.4099261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,239.31*51
2025-01-05T12:05:35.4173037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,239.08*5B
2025-01-05T12:05:36.4170073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.31,239.63*54
2025-01-05T12:05:37.4233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.17,240.14*5C
2025-01-05T12:05:38.4231533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,240.29*7D
2025-01-05T12:05:39.4129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.08,240.30*5F
2025-01-05T12:05:40.4128147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.74,239.95*5D
2025-01-05T12:05:41.4125066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-5.04,239.11*58
2025-01-05T12:05:42.4124456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.95,238.23*56
2025-01-05T12:05:43.4122250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.07,238.04*72
2025-01-05T12:05:44.4120034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-5.02,238.61*7A
2025-01-05T12:05:45.4155329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.91,239.62*72
2025-01-05T12:05:46.4153204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.62,240.04*7C
2025-01-05T12:05:47.4151857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.71,239.79*71
2025-01-05T12:05:48.4149296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.35,239.74*7A
2025-01-05T12:05:49.4170212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,239.98*53
2025-01-05T12:05:50.4190113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,239.81*70
2025-01-05T12:05:51.4329402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.21,239.28*5A
2025-01-05T12:05:52.4171852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-5.01,238.95*56
2025-01-05T12:05:53.4168736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.63,238.86*5F
2025-01-05T12:05:54.4167770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.68,238.88*7C
2025-01-05T12:05:55.4165513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.90,239.14*7E
2025-01-05T12:05:56.4164054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.09,239.50*7D
2025-01-05T12:05:57.4160437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,239.90*76
2025-01-05T12:05:58.4158896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,240.35*5A
2025-01-05T12:05:59.4156972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,240.87*57
2025-01-05T12:06:00.4181331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,240.94*5A
2025-01-05T12:06:01.4179538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.43,240.55*53
2025-01-05T12:06:02.4177264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.02,240.00*7C
2025-01-05T12:06:03.4175620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.29,239.81*76
2025-01-05T12:06:04.4172120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-6.50,240.42*7B
2025-01-05T12:06:05.4171743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.06,241.25*79
2025-01-05T12:06:06.4169284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,241.56*7A
2025-01-05T12:06:07.4167273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.55,241.44*7B
2025-01-05T12:06:08.4164820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.24,241.28*70
2025-01-05T12:06:09.4189479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,241.21*7A
2025-01-05T12:06:10.4223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,241.05*7F
2025-01-05T12:06:11.4125161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,240.87*78
2025-01-05T12:06:12.4153183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,240.90*72
2025-01-05T12:06:13.4246266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.93,240.80*7D
2025-01-05T12:06:14.4245391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.76,240.32*7C
2025-01-05T12:06:15.4243461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.67,239.77*70
2025-01-05T12:06:16.4241149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.78,239.30*53
2025-01-05T12:06:17.4238212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,239.12*72
2025-01-05T12:06:18.4237521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,239.25*5F
2025-01-05T12:06:19.4235584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.91,239.54*54
2025-01-05T12:06:20.4233198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.77,240.00*52
2025-01-05T12:06:21.4230418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,239.75*5D
2025-01-05T12:06:22.4229585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.33,238.92*5A
2025-01-05T12:06:23.4226592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.49,238.45*54
2025-01-05T12:06:24.4224517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.88,238.37*73
2025-01-05T12:06:25.4223391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.77,238.54*7C
2025-01-05T12:06:26.4220926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.32,238.69*78
2025-01-05T12:06:27.4119822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,238.76*55
2025-01-05T12:06:28.4118395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.93,238.47*56
2025-01-05T12:06:29.4116938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.57,238.08*50
2025-01-05T12:06:30.4166983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.94,238.19*7C
2025-01-05T12:06:31.4164944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.26,238.47*76
2025-01-05T12:06:32.4162434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,238.68*7B
2025-01-05T12:06:33.4160806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,238.87*5A
2025-01-05T12:06:34.4159208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,238.92*55
2025-01-05T12:06:35.4174391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,239.04*58
2025-01-05T12:06:36.4173111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.82,239.38*70
2025-01-05T12:06:37.4171794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.14,239.98*7C
2025-01-05T12:06:38.4246712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.15,240.47*73
2025-01-05T12:06:39.4246848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,240.59*5E
2025-01-05T12:06:40.4244060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,240.42*50
2025-01-05T12:06:41.4109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,240.26*5B
2025-01-05T12:06:42.4135310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.85,240.02*73
2025-01-05T12:06:43.4162799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.86,239.85*70
2025-01-05T12:06:44.4167953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.42,240.23*74
2025-01-05T12:06:45.4187434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.65,241.12*78
2025-01-05T12:06:46.4184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,241.55*71
2025-01-05T12:06:47.4258369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,241.04*55
2025-01-05T12:06:48.4256550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,240.34*74
2025-01-05T12:06:49.4254459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,239.87*54
2025-01-05T12:06:50.4251254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.13,239.58*5C
2025-01-05T12:06:51.4249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.82,239.57*79
2025-01-05T12:06:52.4150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-8.33,240.08*7E
2025-01-05T12:06:53.4148594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-7.35,240.72*7E
2025-01-05T12:06:54.4146718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.86,240.98*7A
2025-01-05T12:06:55.4144719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,240.89*54
2025-01-05T12:06:56.4141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.33,240.80*5B
2025-01-05T12:06:57.4140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.00,240.92*57
2025-01-05T12:06:58.4137939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,241.18*59
2025-01-05T12:06:59.4135815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.31,241.35*75
2025-01-05T12:07:00.4134383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.83,241.21*75
2025-01-05T12:07:01.4131969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.47,240.62*7F
2025-01-05T12:07:02.4165830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.74,239.98*58
2025-01-05T12:07:03.4163674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.75,239.96*5D
2025-01-05T12:07:04.4160414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.65,240.34*7C
2025-01-05T12:07:05.4157774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,240.51*77
2025-01-05T12:07:06.4156244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,240.34*59
2025-01-05T12:07:07.4154193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.12,240.29*52
2025-01-05T12:07:08.4194577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.79,240.57*5A
2025-01-05T12:07:09.4221703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.33,241.21*79
2025-01-05T12:07:10.4217687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.98,242.12*79
2025-01-05T12:07:11.4216609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.65,242.72*7D
2025-01-05T12:07:12.4114493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.64,242.46*54
2025-01-05T12:07:13.4113217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.26,241.69*5A
2025-01-05T12:07:14.4158375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.70,240.87*5E
2025-01-05T12:07:15.4156790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.25,240.49*72
2025-01-05T12:07:16.4149871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.67,240.74*75
2025-01-05T12:07:17.4178625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.91,241.27*74
2025-01-05T12:07:18.4193130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.55,241.74*7A
2025-01-05T12:07:19.4137992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.75,242.13*78
2025-01-05T12:07:20.4152900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,242.29*7D
2025-01-05T12:07:21.4254159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,241.93*5D
2025-01-05T12:07:22.4094779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.87,241.18*50
2025-01-05T12:07:23.4248124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.12,240.45*54
2025-01-05T12:07:24.4246551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.46,240.18*57
2025-01-05T12:07:25.4243578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.18,240.31*7B
2025-01-05T12:07:26.4241617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.64,240.60*72
2025-01-05T12:07:27.4125609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.82,240.78*7E
2025-01-05T12:07:28.4236654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,240.60*70
2025-01-05T12:07:29.4253528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.02,240.46*56
2025-01-05T12:07:30.4251962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.04,240.30*52
2025-01-05T12:07:31.4147815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,240.04*7B
2025-01-05T12:07:32.4145563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.77,240.02*7E
2025-01-05T12:07:33.4143118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-8.75,240.02*5B
2025-01-05T12:07:34.4188686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-10.10,239.87*64
2025-01-05T12:07:35.4186394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-8.08,239.82*78
2025-01-05T12:07:36.4184240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.26,240.11*7E
2025-01-05T12:07:37.4217508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.07,240.76*59
2025-01-05T12:07:38.4218392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.34,241.20*57
2025-01-05T12:07:39.4094856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.52,241.00*76
2025-01-05T12:07:40.4092122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.00,240.45*51
2025-01-05T12:07:41.4089911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.71,240.10*55
2025-01-05T12:07:42.4111105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-9.30,239.99*76
2025-01-05T12:07:43.4145956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-9.35,240.12*72
2025-01-05T12:07:44.4143220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.44,240.50*7B
2025-01-05T12:07:45.4140752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,240.87*7C
2025-01-05T12:07:46.4137716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,240.83*75
2025-01-05T12:07:47.4135378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.02,240.72*7D
2025-01-05T12:07:48.4132795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,240.29*74
2025-01-05T12:07:49.4130935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,239.62*5E
2025-01-05T12:07:50.4128681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,239.40*7A
2025-01-05T12:07:51.4126420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.22,239.73*74
2025-01-05T12:07:52.4123949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.57,240.38*79
2025-01-05T12:07:53.4208164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.94,241.04*75
2025-01-05T12:07:54.4206006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,241.15*76
2025-01-05T12:07:55.4257783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,241.03*7E
2025-01-05T12:07:56.4163648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.74,240.74*53
2025-01-05T12:07:57.4160863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.44,240.49*5A
2025-01-05T12:07:58.4157676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.74,240.47*5F
2025-01-05T12:07:59.4156379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.20,240.44*7C
2025-01-05T12:08:00.4190192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.04,240.09*73
2025-01-05T12:08:01.4188689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.73,239.50*7C
2025-01-05T12:08:02.4185398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.96,239.02*71
2025-01-05T12:08:03.4183478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.28,239.23*7F
2025-01-05T12:08:04.4180554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.23,240.06*78
2025-01-05T12:08:05.4213128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.87,241.00*5D
2025-01-05T12:08:06.4210924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.53,241.18*59
2025-01-05T12:08:07.4097063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,240.66*54
2025-01-05T12:08:08.4095124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-4.41,239.74*58
2025-01-05T12:08:09.4219264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-7.80,238.97*53
2025-01-05T12:08:10.4092753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-8.95,238.89*52
2025-01-05T12:08:11.4089793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-7.40,239.24*7F
2025-01-05T12:08:12.4243927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.96,239.68*73
2025-01-05T12:08:13.4241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,240.13*7B
2025-01-05T12:08:14.4082749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.32,240.38*7C
2025-01-05T12:08:15.4080646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.34,240.20*7F
2025-01-05T12:08:16.4097664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,240.13*55
2025-01-05T12:08:17.4251364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.36,240.62*7B
2025-01-05T12:08:18.4116197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.89,240.99*78
2025-01-05T12:08:19.4182286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,240.56*79
2025-01-05T12:08:20.4179582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.74,239.71*51
2025-01-05T12:08:21.4177218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-5.78,239.29*54
2025-01-05T12:08:22.4221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.96,239.46*55
2025-01-05T12:08:23.4218911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.59,239.61*78
2025-01-05T12:08:24.4215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.16,240.00*78
2025-01-05T12:08:25.4213826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.03,240.61*7B
2025-01-05T12:08:26.4115856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,240.81*76
2025-01-05T12:08:27.4201355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.85,240.61*5C
2025-01-05T12:08:28.4199203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.38,240.74*5D
2025-01-05T12:08:29.4094265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.38,240.98*51
2025-01-05T12:08:30.4092546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,240.57*55
2025-01-05T12:08:31.4088630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-5.34,239.79*53
2025-01-05T12:08:32.4086920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-9.28,239.38*5F
2025-01-05T12:08:33.4240346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-11.07,239.53*45
2025-01-05T12:08:34.4083371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-9.90,239.96*76
2025-01-05T12:08:35.4139891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.68,240.44*72
2025-01-05T12:08:36.4161194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.11,241.08*51
2025-01-05T12:08:37.4158222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,5.08,241.48*50
2025-01-05T12:08:38.4156854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,6.86,241.31*74
2025-01-05T12:08:39.4154677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.46,241.45*53
2025-01-05T12:08:40.4202213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.85,242.03*7A
2025-01-05T12:08:41.4150028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.02,241.99*7D
2025-01-05T12:08:42.4147132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-9.29,241.45*57
2025-01-05T12:08:43.4145092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-10.18,240.73*6C
2025-01-05T12:08:44.4142748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-8.89,239.86*59
2025-01-05T12:08:45.4139689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.09,239.25*57
2025-01-05T12:08:46.4225501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.83,239.53*76
2025-01-05T12:08:47.4146546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.22,240.09*53
2025-01-05T12:08:48.4144475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,2.53,240.50*50
2025-01-05T12:08:49.4141850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.11,240.87*57
2025-01-05T12:08:50.4159789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.95,240.71*51
2025-01-05T12:08:51.4187115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,240.09*5C
2025-01-05T12:08:52.4114314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.59,239.67*53
2025-01-05T12:08:53.4110983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.64,239.90*57
2025-01-05T12:08:54.4108682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.55,240.21*70
2025-01-05T12:08:55.4107075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.59,239.94*76
2025-01-05T12:08:56.4105153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.51,239.54*5B
2025-01-05T12:08:57.4102551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.85,239.49*5C
2025-01-05T12:08:58.4099019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.28,239.63*7C
2025-01-05T12:08:59.4188121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.49,239.72*71
2025-01-05T12:09:00.4185275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.62,239.76*77
2025-01-05T12:09:01.4183552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,239.91*75
2025-01-05T12:09:02.4179873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,240.02*5B
2025-01-05T12:09:03.4205402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,240.01*55
2025-01-05T12:09:04.4079024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,240.23*50
2025-01-05T12:09:05.4127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.00,240.80*7C
2025-01-05T12:09:06.4127878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.93,241.08*7E
2025-01-05T12:09:07.4125763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,240.96*5A
2025-01-05T12:09:08.4123650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,240.89*53
2025-01-05T12:09:09.4173665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,240.98*7C
2025-01-05T12:09:10.4170979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.29,241.16*76
2025-01-05T12:09:11.4169230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.83,241.39*79
2025-01-05T12:09:12.4167072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.96,241.49*55
2025-01-05T12:09:13.4165072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.52,241.51*51
2025-01-05T12:09:14.4161927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,241.35*54
2025-01-05T12:09:15.4067569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,240.58*5A
2025-01-05T12:09:16.4221727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,240.11*7E
2025-01-05T12:09:17.4219778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.86,240.45*70
2025-01-05T12:09:18.4096303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.92,241.11*71
2025-01-05T12:09:19.4168012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.60,241.81*74
2025-01-05T12:09:20.4167008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,241.95*7F
2025-01-05T12:09:21.4092260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.85,241.37*54
2025-01-05T12:09:22.4111453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.21,240.62*52
2025-01-05T12:09:23.4109207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-5.24,240.11*50
2025-01-05T12:09:24.4106922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.22,239.94*78
2025-01-05T12:09:25.4103795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.46,240.18*7D
2025-01-05T12:09:26.4138451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.61,240.32*7C
2025-01-05T12:09:27.4136097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,240.18*7A
2025-01-05T12:09:28.4133831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,240.07*74
2025-01-05T12:09:29.4131279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,239.99*5C
2025-01-05T12:09:30.4128282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.41,240.03*56
2025-01-05T12:09:31.4126732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.87,240.51*5F
2025-01-05T12:09:32.4188902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,241.03*70
2025-01-05T12:09:33.4078175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.72,240.72*54
2025-01-05T12:09:34.4100694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-5.77,239.63*58
2025-01-05T12:09:35.4097750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-6.77,238.72*56
2025-01-05T12:09:36.4094590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.42,238.58*7E
2025-01-05T12:09:37.4093740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-4.81,238.88*76
2025-01-05T12:09:38.4151862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.78,239.39*72
2025-01-05T12:09:39.4226578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.93,240.23*7F
2025-01-05T12:09:40.4068475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,241.12*52
2025-01-05T12:09:41.4066626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.82,241.42*75
2025-01-05T12:09:42.4064320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.25,240.77*72
2025-01-05T12:09:43.4240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,239.93*54
2025-01-05T12:09:44.4131181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.34,239.47*76
2025-01-05T12:09:45.4128125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.53,239.56*74
2025-01-05T12:09:46.4126321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.74,240.20*71
2025-01-05T12:09:47.4124045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.31,240.91*73
2025-01-05T12:09:48.4121454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.74,241.04*74
2025-01-05T12:09:49.4119676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.89,240.54*5F
2025-01-05T12:09:50.4116569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.36,239.98*52
2025-01-05T12:09:51.4115124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,239.90*59
2025-01-05T12:09:52.4155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.03,240.06*7F
2025-01-05T12:09:53.4153460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.67,240.07*7E
2025-01-05T12:09:54.4082429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,239.94*79
2025-01-05T12:09:55.4082337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.52,240.13*78
2025-01-05T12:09:56.4080328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.37,240.77*7F
2025-01-05T12:09:57.4078013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.33,241.24*7C
2025-01-05T12:09:58.4075723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.65,240.73*78
2025-01-05T12:09:59.4074026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.29,240.05*52
2025-01-05T12:10:00.4071923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.30,239.93*5D
2025-01-05T12:10:01.4069620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,239.85*7A
2025-01-05T12:10:02.4067039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,239.79*78
2025-01-05T12:10:03.4064403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.98,239.92*74
2025-01-05T12:10:04.4062173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,239.79*75
2025-01-05T12:10:05.4059221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,239.54*54
2025-01-05T12:10:06.4058144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,239.43*50
2025-01-05T12:10:07.4212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,239.55*71
2025-01-05T12:10:08.4210223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.35,240.20*7C
2025-01-05T12:10:09.4207885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.67,240.80*7D
2025-01-05T12:10:10.4203862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,240.82*71
2025-01-05T12:10:11.4203308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.37,240.44*57
2025-01-05T12:10:12.4188571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.28,239.95*5A
2025-01-05T12:10:13.4155117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.41,239.67*5E
2025-01-05T12:10:14.4152993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.05,239.67*70
2025-01-05T12:10:15.4150660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.20,239.85*7A
2025-01-05T12:10:16.4147679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,240.03*7C
2025-01-05T12:10:17.4169652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,240.05*52
2025-01-05T12:10:18.4166634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,240.09*5D
2025-01-05T12:10:19.4164194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,240.36*78
2025-01-05T12:10:20.4162611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,240.69*7C
2025-01-05T12:10:21.4160333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,240.67*7D
2025-01-05T12:10:22.4060475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.53,240.35*5F
2025-01-05T12:10:23.4100572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.56,239.93*55
2025-01-05T12:10:24.4118166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.95,239.66*54
2025-01-05T12:10:25.4132117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.89,239.58*7D
2025-01-05T12:10:26.4130239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.97,239.76*7F
2025-01-05T12:10:27.4170038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.04,239.99*52
2025-01-05T12:10:28.4167111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,240.15*7C
2025-01-05T12:10:29.4164542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.10,240.46*75
2025-01-05T12:10:30.4191685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.63,240.83*79
2025-01-05T12:10:31.4189808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.00,240.77*73
2025-01-05T12:10:32.4188154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.58,240.37*5B
2025-01-05T12:10:33.4186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,240.07*7A
2025-01-05T12:10:34.4183910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.09,240.23*78
2025-01-05T12:10:35.4098165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.94,240.85*7F
2025-01-05T12:10:36.4134614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.94,241.26*7D
2025-01-05T12:10:37.4132678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,241.21*52
2025-01-05T12:10:38.4129277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,240.72*5A
2025-01-05T12:10:39.4128807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,240.25*7F
2025-01-05T12:10:40.4191842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,240.44*5B
2025-01-05T12:10:41.4188589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,240.79*78
2025-01-05T12:10:42.4151111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.81,240.70*7A
2025-01-05T12:10:43.4148905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.71,240.67*75
2025-01-05T12:10:44.4214368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.47,241.10*7E
2025-01-05T12:10:45.4097472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.72,241.38*7D
2025-01-05T12:10:46.4192173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.53,241.01*51
2025-01-05T12:10:47.4080735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-4.08,240.25*5F
2025-01-05T12:10:48.4079031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.60,239.59*53
2025-01-05T12:10:49.4094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.27,239.31*76
2025-01-05T12:10:50.4091600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.01,239.67*70
2025-01-05T12:10:51.4088725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.57,-2.23,240.46*78
2025-01-05T12:10:52.4177151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.58,240.74*71
2025-01-05T12:10:53.4065782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.80,240.70*72
2025-01-05T12:10:54.4064029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.02,240.79*75
2025-01-05T12:10:55.4061411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.52,240.70*73
2025-01-05T12:10:56.4282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,240.38*7A
2025-01-05T12:10:57.4213413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.45,239.96*78
2025-01-05T12:10:58.4212349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.50,239.41*78
2025-01-05T12:10:59.4053629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-8.41,238.75*5E
2025-01-05T12:11:00.4124206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-9.71,238.38*5C
2025-01-05T12:11:01.4121030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-8.08,238.53*5D
2025-01-05T12:11:02.4119804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.88,239.09*79
2025-01-05T12:11:03.4116985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.10,239.26*58
2025-01-05T12:11:04.4153926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.02,238.98*52
2025-01-05T12:11:05.4151923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.29,238.97*59
2025-01-05T12:11:06.4149529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,239.27*53
2025-01-05T12:11:07.4147138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,239.48*7F
2025-01-05T12:11:08.4145333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.49,239.57*79
2025-01-05T12:11:09.4142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.93,239.41*7B
2025-01-05T12:11:10.4140487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.18,239.06*53
2025-01-05T12:11:11.4139312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.31,238.98*5E
2025-01-05T12:11:12.4150874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.29,239.16*52
2025-01-05T12:11:13.4133944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,239.50*70
2025-01-05T12:11:14.4131720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,239.69*59
2025-01-05T12:11:15.4129698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,239.62*56
2025-01-05T12:11:16.4127702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,239.71*72
2025-01-05T12:11:17.4154626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.07,240.04*7D
2025-01-05T12:11:18.4080147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.90,240.57*78
2025-01-05T12:11:19.4129056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.44,240.97*74
2025-01-05T12:11:20.4158614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.44,240.80*72
2025-01-05T12:11:21.4186414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,240.36*54
2025-01-05T12:11:22.4065980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,240.10*5F
2025-01-05T12:11:23.4062836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,240.18*79
2025-01-05T12:11:24.4061257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.84,240.60*74
2025-01-05T12:11:25.4059606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.34,241.04*78
2025-01-05T12:11:26.4213489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.35,241.24*77
2025-01-05T12:11:27.4110702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,241.36*55
2025-01-05T12:11:28.4108843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,241.25*7D
2025-01-05T12:11:29.4106330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,240.55*7B
2025-01-05T12:11:30.4162005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.56,239.54*57
2025-01-05T12:11:31.4039623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-6.43,238.79*50
2025-01-05T12:11:32.4194065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.23,238.64*73
2025-01-05T12:11:33.4192218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-6.30,239.16*79
2025-01-05T12:11:34.4188992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-4.23,240.30*72
2025-01-05T12:11:35.4074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.55,240.94*71
2025-01-05T12:11:36.4070533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.58,240.59*79
2025-01-05T12:11:37.4069906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.18,239.96*79
2025-01-05T12:11:38.4065739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.18,239.57*7C
2025-01-05T12:11:39.4097823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,239.19*72
2025-01-05T12:11:40.4096838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.89,238.91*7B
2025-01-05T12:11:41.4094306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.90,239.00*7D
2025-01-05T12:11:42.4092297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.25,239.17*74
2025-01-05T12:11:43.4110158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.01,239.23*54
2025-01-05T12:11:44.4108290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.25,239.57*58
2025-01-05T12:11:45.4106803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,240.01*77
2025-01-05T12:11:46.4193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.53,240.47*7E
2025-01-05T12:11:47.4094032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.12,241.01*7A
2025-01-05T12:11:48.4092643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,241.38*7A
2025-01-05T12:11:49.4117561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,241.39*57
2025-01-05T12:11:50.4177718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.81,240.90*54
2025-01-05T12:11:51.4072737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.90,240.45*5A
2025-01-05T12:11:52.4046101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.17,240.27*7B
2025-01-05T12:11:53.4200002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.79,240.34*7B
2025-01-05T12:11:54.4124781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.38,240.47*7B
2025-01-05T12:11:55.4149719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.16,240.63*7B
2025-01-05T12:11:56.4147331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,240.84*73
2025-01-05T12:11:57.4145153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,241.18*75
2025-01-05T12:11:58.4142987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.07,241.56*74
2025-01-05T12:11:59.4141368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.43,241.37*52
2025-01-05T12:12:00.4176492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,240.83*70
2025-01-05T12:12:01.4174342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,240.49*51
2025-01-05T12:12:02.4208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.55,240.49*5D
2025-01-05T12:12:03.4168869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.76,240.67*74
2025-01-05T12:12:04.4054685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-7.54,240.69*7A
2025-01-05T12:12:05.4053040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.17,240.46*7A
2025-01-05T12:12:06.4096806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,240.05*56
2025-01-05T12:12:07.4145299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,239.82*74
2025-01-05T12:12:08.4144001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.24,239.94*57
2025-01-05T12:12:09.4140615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.76,240.60*5F
2025-01-05T12:12:10.4139994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.28,241.51*72
2025-01-05T12:12:11.4197611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,241.80*77
2025-01-05T12:12:12.4236386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,241.49*50
2025-01-05T12:12:13.4078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.28,240.69*51
2025-01-05T12:12:14.4076139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.46,239.91*5E
2025-01-05T12:12:15.4073698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-7.57,239.82*59
2025-01-05T12:12:16.4070834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-8.16,240.20*76
2025-01-05T12:12:17.4106474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-6.43,240.38*72
2025-01-05T12:12:18.4194917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.41,240.40*7F
2025-01-05T12:12:19.4191894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,240.65*73
2025-01-05T12:12:20.4190756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.50,241.20*57
2025-01-05T12:12:21.4051608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.45,241.88*51
2025-01-05T12:12:22.4049514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.21,241.99*5E
2025-01-05T12:12:23.4046028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,241.39*73
2025-01-05T12:12:24.4106153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.84,240.58*52
2025-01-05T12:12:25.4102760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-7.43,240.11*54
2025-01-05T12:12:26.4101338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-8.86,240.10*54
2025-01-05T12:12:27.4098029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-7.76,240.12*7D
2025-01-05T12:12:28.4097440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.04,240.06*7C
2025-01-05T12:12:29.4165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,239.99*74
2025-01-05T12:12:30.4088096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,240.11*72
2025-01-05T12:12:31.4085879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.12,240.23*7E
2025-01-05T12:12:32.4083111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.57,240.21*56
2025-01-05T12:12:33.4081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.75,240.25*59
2025-01-05T12:12:34.4099121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.25,240.35*54
2025-01-05T12:12:35.4097958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,240.12*7C
2025-01-05T12:12:36.4096309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.38,239.27*56
2025-01-05T12:12:37.4093530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-8.29,238.44*5C
2025-01-05T12:12:38.4090657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-9.55,238.31*56
2025-01-05T12:12:39.4089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-7.54,238.84*7A
2025-01-05T12:12:40.4086894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.35,239.66*71
2025-01-05T12:12:41.4080635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,239.75*72
2025-01-05T12:12:42.4078672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.90,239.38*75
2025-01-05T12:12:43.4076401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,238.91*5B
2025-01-05T12:12:44.4192575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,238.52*7D
2025-01-05T12:12:45.4189459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.22,238.88*76
2025-01-05T12:12:46.4092487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.00,239.57*74
2025-01-05T12:12:47.4091082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.04,239.91*7F
2025-01-05T12:12:48.4089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.42,239.90*55
2025-01-05T12:12:49.4108254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.24,239.65*5A
2025-01-05T12:12:50.4105237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-6.09,239.41*55
2025-01-05T12:12:51.4103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.85,239.40*7C
2025-01-05T12:12:52.4101868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.65,239.84*7A
2025-01-05T12:12:53.4098782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.48,240.59*7A
2025-01-05T12:12:54.4097095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,241.06*7B
2025-01-05T12:12:55.4094906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.79,240.93*7B
2025-01-05T12:12:56.4130491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,240.70*53
2025-01-05T12:12:57.4128769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,240.91*73
2025-01-05T12:12:58.4158246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.80,241.22*75
2025-01-05T12:12:59.4080706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.56,241.19*79
2025-01-05T12:13:00.4078929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,240.98*7E
2025-01-05T12:13:01.4154364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.83,240.88*59
2025-01-05T12:13:02.4152361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.45,241.06*78
2025-01-05T12:13:03.4150151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.18,241.33*71
2025-01-05T12:13:04.4200986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.41,241.71*7A
2025-01-05T12:13:05.4198096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,241.79*71
2025-01-05T12:13:06.4040539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,241.20*57
2025-01-05T12:13:07.4038126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,240.41*5D
2025-01-05T12:13:08.4036061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,240.06*59
2025-01-05T12:13:09.4190205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,240.34*7C
2025-01-05T12:13:10.4188628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.03,240.50*7D
2025-01-05T12:13:11.4291856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,240.01*70
2025-01-05T12:13:12.4183005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,239.60*5E
2025-01-05T12:13:13.4181844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,239.71*76
2025-01-05T12:13:14.4087188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.15,240.12*78
2025-01-05T12:13:15.4085057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.87,240.12*79
2025-01-05T12:13:16.4154976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,240.01*7B
2025-01-05T12:13:17.4178431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,240.13*5C
2025-01-05T12:13:18.4177587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,240.03*53
2025-01-05T12:13:19.4175032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,239.65*5B
2025-01-05T12:13:20.4173163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,239.39*79
2025-01-05T12:13:21.4201907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.90,239.50*73
2025-01-05T12:13:22.4199479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.73,240.17*7A
2025-01-05T12:13:23.4197539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.81,241.09*75
2025-01-05T12:13:24.4196555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.35,241.74*77
2025-01-05T12:13:25.4194294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,241.84*54
2025-01-05T12:13:26.4036547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.69,241.14*56
2025-01-05T12:13:27.4033720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.53,240.16*50
2025-01-05T12:13:28.4031547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,239.69*59
2025-01-05T12:13:29.4184866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.13,239.89*77
2025-01-05T12:13:30.4183657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.14,240.22*71
2025-01-05T12:13:31.4182071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.38,240.19*70
2025-01-05T12:13:32.4079748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.15,239.76*59
2025-01-05T12:13:33.4156842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.73,239.25*5A
2025-01-05T12:13:34.4155245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.42,239.06*58
2025-01-05T12:13:35.4077721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.20,239.30*78
2025-01-05T12:13:36.4178375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.88,239.71*74
2025-01-05T12:13:37.4073897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,240.00*78
2025-01-05T12:13:38.4049898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,239.95*51
2025-01-05T12:13:39.4048380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.51,239.42*5C
2025-01-05T12:13:40.4047622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-4.45,238.94*50
2025-01-05T12:13:41.4044683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.37,238.74*52
2025-01-05T12:13:42.4042376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.03,239.02*7C
2025-01-05T12:13:43.4197216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.66,239.53*78
2025-01-05T12:13:44.4195600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.07,239.86*75
2025-01-05T12:13:45.4192531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,239.83*57
2025-01-05T12:13:46.4034808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,239.50*51
2025-01-05T12:13:47.4033346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,239.14*5B
2025-01-05T12:13:48.4186971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,239.15*7B
2025-01-05T12:13:49.4145531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.76,239.38*74
2025-01-05T12:13:50.4143492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.47,239.50*75
2025-01-05T12:13:51.4140565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.82,239.52*7A
2025-01-05T12:13:52.4138684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.99,239.48*57
2025-01-05T12:13:53.4136582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.53,239.59*55
2025-01-05T12:13:54.4135367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.50,239.83*52
2025-01-05T12:13:55.4132130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.99,239.70*72
2025-01-05T12:13:56.4130524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,239.43*58
2025-01-05T12:13:57.4127753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,239.28*5C
2025-01-05T12:13:58.4085131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,239.27*7C
2025-01-05T12:13:59.4124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,239.26*78
2025-01-05T12:14:00.4157379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,239.29*71
2025-01-05T12:14:01.4061014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,239.38*78
2025-01-05T12:14:02.4061117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.21,239.53*73
2025-01-05T12:14:03.4058859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.93,239.73*7D
2025-01-05T12:14:04.4056734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.27,239.91*78
2025-01-05T12:14:05.4107259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,240.30*75
2025-01-05T12:14:06.4047334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,240.86*55
2025-01-05T12:14:07.4045117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.88,240.92*73
2025-01-05T12:14:08.4076409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,240.23*51
2025-01-05T12:14:09.4098346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.09,239.45*52
2025-01-05T12:14:10.4053889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-8.36,239.06*5A
2025-01-05T12:14:11.4077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-8.96,239.02*7A
2025-01-05T12:14:12.4117373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-7.07,239.28*79
2025-01-05T12:14:13.4127485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.49,239.75*78
2025-01-05T12:14:14.4164686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.54,240.14*51
2025-01-05T12:14:15.4163806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.12,240.25*56
2025-01-05T12:14:16.4315095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.52,240.37*55
2025-01-05T12:14:17.4159037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.16,240.32*54
2025-01-05T12:14:18.4128907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,239.92*78
2025-01-05T12:14:19.4182886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.51,239.63*77
2025-01-05T12:14:20.4180745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.87,239.86*7E
2025-01-05T12:14:21.4177853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-7.20,240.26*7B
2025-01-05T12:14:22.4176211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-7.29,240.10*58
2025-01-05T12:14:23.4173929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-6.16,239.51*5D
2025-01-05T12:14:24.4172825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.74,239.07*5E
2025-01-05T12:14:25.4170289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,238.76*73
2025-01-05T12:14:26.4044941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.71,238.69*53
2025-01-05T12:14:27.4042931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.87,239.06*5F
2025-01-05T12:14:28.4145192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.49,239.81*5A
2025-01-05T12:14:29.4054391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.37,240.77*7D
2025-01-05T12:14:30.4081681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.01,241.06*70
2025-01-05T12:14:31.4079201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.57,240.85*7D
2025-01-05T12:14:32.4076101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.03,240.78*5D
2025-01-05T12:14:33.4074933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.53,240.83*5B
2025-01-05T12:14:34.4072506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.78,240.59*52
2025-01-05T12:14:35.4130916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.19,240.27*56
2025-01-05T12:14:36.4129743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,239.89*54
2025-01-05T12:14:37.4127749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,239.60*52
2025-01-05T12:14:38.4125016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,239.59*74
2025-01-05T12:14:39.4123945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.25,239.54*59
2025-01-05T12:14:40.4121539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.29,239.25*5B
2025-01-05T12:14:41.4119059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.21,238.95*7D
2025-01-05T12:14:42.4117466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,238.97*7B
2025-01-05T12:14:43.4052316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.35,239.17*72
2025-01-05T12:14:44.4051390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.94,239.12*7A
2025-01-05T12:14:45.4092516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.34,239.02*59
2025-01-05T12:14:46.4090265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.60,238.94*56
2025-01-05T12:14:47.4110217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.13,238.57*5E
2025-01-05T12:14:48.4108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,238.22*5D
2025-01-05T12:14:49.4105424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,238.06*78
2025-01-05T12:14:50.4104300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,237.91*7A
2025-01-05T12:14:51.4164356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,238.22*7A
2025-01-05T12:14:52.4195366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.45,239.10*76
2025-01-05T12:14:53.4193525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.45,239.57*79
2025-01-05T12:14:54.4034574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.08,239.33*52
2025-01-05T12:14:55.4033165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.87,239.14*54
2025-01-05T12:14:56.4068042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.26,238.89*5F
2025-01-05T12:14:57.4065676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.09,238.84*7D
2025-01-05T12:14:58.4106076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.60,239.14*79
2025-01-05T12:14:59.4105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.66,239.46*7F
2025-01-05T12:15:00.4101410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,239.96*72
2025-01-05T12:15:01.4155257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.16,240.32*5F
2025-01-05T12:15:02.4152889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.18,240.47*59
2025-01-05T12:15:03.4149897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.63,240.62*55
2025-01-05T12:15:04.4184611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,240.97*50
2025-01-05T12:15:05.4182539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,241.32*7E
2025-01-05T12:15:06.4180563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,241.37*7D
2025-01-05T12:15:07.4177777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,241.01*75
2025-01-05T12:15:08.4176688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.78,240.70*5A
2025-01-05T12:15:09.4039606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.84,240.52*78
2025-01-05T12:15:10.4037779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.17,240.41*71
2025-01-05T12:15:11.4191591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.36,240.71*74
2025-01-05T12:15:12.4188923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.14,241.40*77
2025-01-05T12:15:13.4187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.08,241.84*5D
2025-01-05T12:15:14.4116490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.20,241.83*75
2025-01-05T12:15:15.4181324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,241.64*53
2025-01-05T12:15:16.4045328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.21,241.29*5A
2025-01-05T12:15:17.4042459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.75,240.95*7C
2025-01-05T12:15:18.4161570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.72,240.87*72
2025-01-05T12:15:19.4180241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.69,240.98*72
2025-01-05T12:15:20.4078576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.43,241.07*75
2025-01-05T12:15:21.4166855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,240.82*5A
2025-01-05T12:15:22.4165504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,240.37*55
2025-01-05T12:15:23.4162846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,240.18*73
2025-01-05T12:15:24.4160203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.87,240.40*77
2025-01-05T12:15:25.4192646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.11,241.21*5D
2025-01-05T12:15:26.4190687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.90,242.06*57
2025-01-05T12:15:27.4188766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.88,242.14*5A
2025-01-05T12:15:28.4186892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,241.75*5C
2025-01-05T12:15:29.4088309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-4.26,240.93*51
2025-01-05T12:15:30.4086611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-7.84,239.86*59
2025-01-05T12:15:31.4122468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-10.07,239.50*69
2025-01-05T12:15:32.4120763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-10.04,240.40*46
2025-01-05T12:15:33.4118244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-6.91,241.58*7B
2025-01-05T12:15:34.4115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.66,241.86*7E
2025-01-05T12:15:35.4113401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.51,241.90*71
2025-01-05T12:15:36.4112159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.50,242.41*73
2025-01-05T12:15:37.4120600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.27,243.05*56
2025-01-05T12:15:38.4080099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.11,243.41*54
2025-01-05T12:15:39.4077356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.10,243.20*7A
2025-01-05T12:15:40.4074784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.27,242.84*74
2025-01-05T12:15:41.4073941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.79,242.78*56
2025-01-05T12:15:42.4105146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-8.50,242.71*5A
2025-01-05T12:15:43.4160448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-8.12,242.37*59
2025-01-05T12:15:44.4158532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.56,241.95*5E
2025-01-05T12:15:45.4157886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,241.87*78
2025-01-05T12:15:46.4175693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.36,241.79*53
2025-01-05T12:15:47.4172842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.77,241.92*54
2025-01-05T12:15:48.4045801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.61,242.49*5C
2025-01-05T12:15:49.4200794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,242.92*75
2025-01-05T12:15:50.4075206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.35,242.72*76
2025-01-05T12:15:51.4110561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.70,241.89*50
2025-01-05T12:15:52.4141963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.21,241.07*57
2025-01-05T12:15:53.4054702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.90,240.50*59
2025-01-05T12:15:54.4182417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.70,240.19*76
2025-01-05T12:15:55.4199490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.21,240.41*7A
2025-01-05T12:15:56.4061720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.96,241.03*75
2025-01-05T12:15:57.4060765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.03,241.56*56
2025-01-05T12:15:58.4058071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,241.66*5C
2025-01-05T12:15:59.4055406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.87,241.33*5C
2025-01-05T12:16:00.4054400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.91,240.82*5A
2025-01-05T12:16:01.4052314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.98,240.33*5F
2025-01-05T12:16:02.4050479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.16,240.14*78
2025-01-05T12:16:03.4118374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.64,240.15*7D
2025-01-05T12:16:04.4116605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.37,240.17*7C
2025-01-05T12:16:05.4114481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,240.68*76
2025-01-05T12:16:06.4153207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.05,241.52*52
2025-01-05T12:16:07.4178440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.16,241.83*5C
2025-01-05T12:16:08.4039508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,241.66*55
2025-01-05T12:16:09.4101059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.05,240.89*5C
2025-01-05T12:16:10.4099014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-7.00,240.12*5E
2025-01-05T12:16:11.4201253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-8.03,240.05*75
2025-01-05T12:16:12.4098955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-6.89,240.61*7C
2025-01-05T12:16:13.4095897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.99,240.87*77
2025-01-05T12:16:14.4094962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,240.57*54
2025-01-05T12:16:15.4092860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.99,240.31*79
2025-01-05T12:16:16.4090254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.88,240.60*77
2025-01-05T12:16:17.4147866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.53,241.37*7B
2025-01-05T12:16:18.4054845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.71,241.77*7A
2025-01-05T12:16:19.4053076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,240.96*77
2025-01-05T12:16:20.4071796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.26,239.73*55
2025-01-05T12:16:21.4069614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.25,239.16*54
2025-01-05T12:16:22.4066018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.06,239.24*70
2025-01-05T12:16:23.4065250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.50,239.89*74
2025-01-05T12:16:24.4117511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.93,240.64*71
2025-01-05T12:16:25.4116181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.76,241.01*7E
2025-01-05T12:16:26.4162828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.28,240.94*5C
2025-01-05T12:16:27.4179029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.36,240.59*5E
2025-01-05T12:16:28.4177326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,240.49*5C
2025-01-05T12:16:29.4176015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.17,240.66*7A
2025-01-05T12:16:30.4173082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.31,241.05*7A
2025-01-05T12:16:31.4172635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.97,241.85*7C
2025-01-05T12:16:32.4168742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,242.68*76
2025-01-05T12:16:33.4077873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.34,242.85*56
2025-01-05T12:16:34.4106345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.95,242.55*5E
2025-01-05T12:16:35.4103511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.42,242.06*5F
2025-01-05T12:16:36.4101880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.11,241.37*50
2025-01-05T12:16:37.4098685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.19,240.64*5A
2025-01-05T12:16:38.4171260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.95,240.77*77
2025-01-05T12:16:39.4168724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.38,241.86*79
2025-01-05T12:16:40.4096860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.35,243.16*78
2025-01-05T12:16:41.4095285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.56,243.78*71
2025-01-05T12:16:42.4174845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,243.60*59
2025-01-05T12:16:43.4076395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.12,242.87*57
2025-01-05T12:16:44.4161060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,242.25*5F
2025-01-05T12:16:45.4160051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.35,241.84*71
2025-01-05T12:16:46.4061493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.63,241.24*7A
2025-01-05T12:16:47.4090923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.86,240.96*7A
2025-01-05T12:16:48.4088016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.40,241.19*5E
2025-01-05T12:16:49.4086808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.79,241.27*5D
2025-01-05T12:16:50.4084963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.53,241.42*7F
2025-01-05T12:16:51.4083154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.30,242.08*71
2025-01-05T12:16:52.4197810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.42,242.27*7C
2025-01-05T12:16:53.4039323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,241.69*5D
2025-01-05T12:16:54.4037326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.66,241.28*77
2025-01-05T12:16:55.4191687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,241.56*5C
2025-01-05T12:16:56.4188450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.16,241.92*77
2025-01-05T12:16:57.4186846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.37,241.80*70
2025-01-05T12:16:58.4144003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-7.65,241.17*57
2025-01-05T12:16:59.4099227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.01,240.68*52
2025-01-05T12:17:00.4097502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.26,240.91*7B
2025-01-05T12:17:01.4094234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,241.35*7A
2025-01-05T12:17:02.4137658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.59,241.37*5D
2025-01-05T12:17:03.4135156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,241.46*77
2025-01-05T12:17:04.4132851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,241.74*52
2025-01-05T12:17:05.4130874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.25,242.18*5E
2025-01-05T12:17:06.4129342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.71,242.60*73
2025-01-05T12:17:07.4127404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.86,242.41*75
2025-01-05T12:17:08.4123890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.12,241.91*70
2025-01-05T12:17:09.4122839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.46,241.63*56
2025-01-05T12:17:10.4120866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.78,241.53*58
2025-01-05T12:17:11.4118908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.02,241.74*7D
2025-01-05T12:17:12.4116448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.43,242.27*76
2025-01-05T12:17:13.4114641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,242.82*7D
2025-01-05T12:17:14.4201966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,243.30*7D
2025-01-05T12:17:15.4162962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,243.68*72
2025-01-05T12:17:16.4091411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,243.51*7D
2025-01-05T12:17:17.4090667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,242.92*51
2025-01-05T12:17:18.4087949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.53,242.32*5F
2025-01-05T12:17:19.4172536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.08,242.35*74
2025-01-05T12:17:20.4058720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-6.34,242.90*75
2025-01-05T12:17:21.4127709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-5.04,243.53*7E
2025-01-05T12:17:22.4125513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.54,244.06*73
2025-01-05T12:17:23.4122484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,244.00*57
2025-01-05T12:17:24.4121099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.14,243.29*70
2025-01-05T12:17:25.4140374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.05,242.46*54
2025-01-05T12:17:26.4156852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,242.18*76
2025-01-05T12:17:27.4154353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.36,242.36*7D
2025-01-05T12:17:28.4153154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.58,242.62*74
2025-01-05T12:17:29.4150015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.91,242.73*75
2025-01-05T12:17:30.4182917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,243.00*56
2025-01-05T12:17:31.4181002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,243.10*5F
2025-01-05T12:17:32.4178919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,242.77*71
2025-01-05T12:17:33.4174955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,242.33*7A
2025-01-05T12:17:34.4094652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.72,241.76*7D
2025-01-05T12:17:35.4092543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.33,241.09*58
2025-01-05T12:17:36.4090180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,240.80*79
2025-01-05T12:17:37.4050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.57,241.17*78
2025-01-05T12:17:38.4061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.12,241.65*7F
2025-01-05T12:17:39.4059136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.62,241.87*79
2025-01-05T12:17:40.4057056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.64,242.01*54
2025-01-05T12:17:41.4056179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.07,242.00*58
2025-01-05T12:17:42.4054138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.69,241.68*59
2025-01-05T12:17:43.4074828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,241.23*5B
2025-01-05T12:17:44.4115206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,240.97*70
2025-01-05T12:17:45.4114411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.76,241.08*73
2025-01-05T12:17:46.4111896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.01,241.40*7F
2025-01-05T12:17:47.4161917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.84,241.88*7B
2025-01-05T12:17:48.4159661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.66,241.99*53
2025-01-05T12:17:49.4158870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,241.58*59
2025-01-05T12:17:50.4057372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,241.26*79
2025-01-05T12:17:51.4169535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.24,241.42*7A
2025-01-05T12:17:52.4100570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.47,241.59*7F
2025-01-05T12:17:53.4098961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,241.59*79
2025-01-05T12:17:54.4096565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.19,241.59*55
2025-01-05T12:17:55.4094782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,241.67*5E
2025-01-05T12:17:56.4092094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,241.71*74
2025-01-05T12:17:57.4089978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.86,241.69*71
2025-01-05T12:17:58.4088442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.06,241.87*7A
2025-01-05T12:17:59.4085598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.59,242.05*71
2025-01-05T12:18:00.4084108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.55,241.94*79
2025-01-05T12:18:01.4082842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,241.65*79
2025-01-05T12:18:02.4080363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,241.46*72
2025-01-05T12:18:03.4078455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,241.28*74
2025-01-05T12:18:04.4107149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,241.14*75
2025-01-05T12:18:05.4182566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.27,241.48*71
2025-01-05T12:18:06.4179940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.58,242.22*76
2025-01-05T12:18:07.4178787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.88,242.70*7F
2025-01-05T12:18:08.4056607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,242.64*5A
2025-01-05T12:18:09.4054601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.22,242.19*5E
2025-01-05T12:18:10.4065812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.51,241.29*5F
2025-01-05T12:18:11.4099065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,240.57*53
2025-01-05T12:18:12.4097126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.77,240.77*79
2025-01-05T12:18:13.4125166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-3.49,241.53*75
2025-01-05T12:18:14.4123882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.32,242.01*72
2025-01-05T12:18:15.4120816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,242.09*5A
2025-01-05T12:18:16.4119650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.58,241.95*57
2025-01-05T12:18:17.4117383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.74,241.95*5F
2025-01-05T12:18:18.4114644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.83,241.99*7E
2025-01-05T12:18:19.4112560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-5.09,241.92*7B
2025-01-05T12:18:20.4165796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.76,241.55*79
2025-01-05T12:18:21.4163730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,241.09*5F
2025-01-05T12:18:22.4161715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,241.05*55
2025-01-05T12:18:23.4159314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,241.36*7A
2025-01-05T12:18:24.4051193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,241.76*72
2025-01-05T12:18:25.4205396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,241.78*70
2025-01-05T12:18:26.4079939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,241.59*5C
2025-01-05T12:18:27.4076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.23,241.56*5A
2025-01-05T12:18:28.4103375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.73,241.42*54
2025-01-05T12:18:29.4153783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,241.14*79
2025-01-05T12:18:30.4151879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,240.88*78
2025-01-05T12:18:31.4150449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,240.85*79
2025-01-05T12:18:32.4147559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,241.07*77
2025-01-05T12:18:33.4146228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.00,241.35*7D
2025-01-05T12:18:34.4144574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.45,241.53*7C
2025-01-05T12:18:35.4142166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.03,241.63*7E
2025-01-05T12:18:36.4140793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,241.38*57
2025-01-05T12:18:37.4138441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,240.95*5B
2025-01-05T12:18:38.4135500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,241.07*59
2025-01-05T12:18:39.4169571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.08,241.63*70
2025-01-05T12:18:40.4167330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.32,242.23*73
2025-01-05T12:18:41.4205708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.99,242.42*7B
2025-01-05T12:18:42.4046431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,242.07*50
2025-01-05T12:18:43.4045406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.63,241.81*5C
2025-01-05T12:18:44.4042919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.08,241.84*54
2025-01-05T12:18:45.4100792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,241.81*75
2025-01-05T12:18:46.4161213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.81,241.77*71
2025-01-05T12:18:47.4159105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.95,241.86*7E
2025-01-05T12:18:48.4157098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.77,241.57*75
2025-01-05T12:18:49.4154923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.56,241.22*78
2025-01-05T12:18:50.4169726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.48,241.54*79
2025-01-05T12:18:51.4168604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.78,242.24*7E
2025-01-05T12:18:52.4198912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.39,242.31*76
2025-01-05T12:18:53.4040870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,241.92*58
2025-01-05T12:18:54.4195341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,241.63*58
2025-01-05T12:18:55.4054950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,241.21*50
2025-01-05T12:18:56.4052523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.10,240.63*55
2025-01-05T12:18:57.4072828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.21,240.61*78
2025-01-05T12:18:58.4182492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.68,241.37*7C
2025-01-05T12:18:59.4181165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.24,242.08*73
2025-01-05T12:19:00.4179395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.81,242.04*77
2025-01-05T12:19:01.4075003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,241.48*5B
2025-01-05T12:19:02.4129340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.50,240.98*72
2025-01-05T12:19:03.4170058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,240.93*59
2025-01-05T12:19:04.4064956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.71,241.60*7B
2025-01-05T12:19:05.4063320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.91,242.46*79
2025-01-05T12:19:06.4061211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.18,242.57*74
2025-01-05T12:19:07.4081394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.75,242.21*57
2025-01-05T12:19:08.4078825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.86,241.76*5A
2025-01-05T12:19:09.4044676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.94,241.28*51
2025-01-05T12:19:10.4198275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,240.93*7A
2025-01-05T12:19:11.4196820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,240.60*79
2025-01-05T12:19:12.4038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,240.43*57
2025-01-05T12:19:13.4191773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,240.80*77
2025-01-05T12:19:14.4191411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.55,241.60*71
2025-01-05T12:19:15.4188775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.97,242.31*72
2025-01-05T12:19:16.4186421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,242.10*76
2025-01-05T12:19:17.4125653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,241.05*52
2025-01-05T12:19:18.4123771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.28,240.24*77
2025-01-05T12:19:19.4120655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,240.28*70
2025-01-05T12:19:20.4159777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.63,240.39*7B
2025-01-05T12:19:21.4078724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.56,240.50*79
2025-01-05T12:19:22.4077260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-7.53,240.74*5C
2025-01-05T12:19:23.4075482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-7.00,240.85*5B
2025-01-05T12:19:24.4073833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.49,240.61*5D
2025-01-05T12:19:25.4097015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,240.45*75
2025-01-05T12:19:26.4154299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.38,240.46*56
2025-01-05T12:19:27.4151976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.25,240.59*5B
2025-01-05T12:19:28.4180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.72,241.09*51
2025-01-05T12:19:29.4178607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,241.84*73
2025-01-05T12:19:30.4175929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,242.28*7D
2025-01-05T12:19:31.4104875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.60,242.07*50
2025-01-05T12:19:32.4123111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.55,241.66*54
2025-01-05T12:19:33.4144540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.16,241.68*5F
2025-01-05T12:19:34.4141443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-7.18,241.82*7C
2025-01-05T12:19:35.4162685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.65,241.93*70
2025-01-05T12:19:36.4179193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.24,242.08*75
2025-01-05T12:19:37.4053091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,242.14*7C
2025-01-05T12:19:38.4141152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,242.06*55
2025-01-05T12:19:39.4140272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,241.81*5B
2025-01-05T12:19:40.4137562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,241.49*7F
2025-01-05T12:19:41.4155223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.35,241.34*7C
2025-01-05T12:19:42.4199535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.62,241.68*7D
2025-01-05T12:19:43.4121171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.28,242.12*76
2025-01-05T12:19:44.4119211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,241.74*59
2025-01-05T12:19:45.4117843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.58,240.83*54
2025-01-05T12:19:46.4169617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.90,240.33*5C
2025-01-05T12:19:47.4167570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.56,240.07*5E
2025-01-05T12:19:48.4164937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.25,239.71*75
2025-01-05T12:19:49.4163032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,239.87*78
2025-01-05T12:19:50.4113632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,240.60*7E
2025-01-05T12:19:51.4110512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.30,240.84*70
2025-01-05T12:19:52.4187215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,240.61*78
2025-01-05T12:19:53.4132695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,240.34*53
2025-01-05T12:19:54.4131019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,240.23*54
2025-01-05T12:19:55.4201105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,240.38*75
2025-01-05T12:19:56.4198843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,240.61*72
2025-01-05T12:19:57.4196717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.11,240.83*79
2025-01-05T12:19:58.4195098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.26,240.97*77
2025-01-05T12:19:59.4072207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.55,241.11*5A
2025-01-05T12:20:00.4070836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.57,241.59*5B
2025-01-05T12:20:01.4069558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.09,242.00*58
2025-01-05T12:20:02.4066802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,242.00*5F
2025-01-05T12:20:03.4065616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,241.68*76
2025-01-05T12:20:04.4063855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,241.15*5B
2025-01-05T12:20:05.4061585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,240.98*7E
2025-01-05T12:20:06.4089152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.81,241.41*72
2025-01-05T12:20:07.4087113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-5.81,242.22*71
2025-01-05T12:20:08.4085186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.73,243.14*7B
2025-01-05T12:20:09.4196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,243.59*7C
2025-01-05T12:20:10.4129089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,243.38*5C
2025-01-05T12:20:11.4126400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.24,243.01*56
2025-01-05T12:20:12.4125010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,242.69*5F
2025-01-05T12:20:13.4121650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,242.06*55
2025-01-05T12:20:14.4119820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.11,241.57*79
2025-01-05T12:20:15.4118819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.34,241.52*7F
2025-01-05T12:20:16.4116764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.31,241.59*75
2025-01-05T12:20:17.4114333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,241.66*7F
2025-01-05T12:20:18.4112939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,241.55*7C
2025-01-05T12:20:19.4110975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,241.06*7A
2025-01-05T12:20:20.4108184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,240.78*78
2025-01-05T12:20:21.4107200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.07,241.14*7C
2025-01-05T12:20:22.4129120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.77,241.66*77
2025-01-05T12:20:23.4148839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.62,241.57*5F
2025-01-05T12:20:24.4146881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,241.08*57
2025-01-05T12:20:25.4041830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,240.64*5B
2025-01-05T12:20:26.4196630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,240.19*72
2025-01-05T12:20:27.4066321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.52,240.22*75
2025-01-05T12:20:28.4194540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.86,240.61*76
2025-01-05T12:20:29.4191932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.53,241.02*7C
2025-01-05T12:20:30.4190225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,241.49*7D
2025-01-05T12:20:31.4188683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,241.99*55
2025-01-05T12:20:32.4186445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,242.17*57
2025-01-05T12:20:33.4184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,242.06*51
2025-01-05T12:20:34.4053236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.88,241.61*5E
2025-01-05T12:20:35.4051384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-6.82,240.71*59
2025-01-05T12:20:36.4049328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.89,239.88*50
2025-01-05T12:20:37.4047651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.20,239.76*74
2025-01-05T12:20:38.4200871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.58,240.35*72
2025-01-05T12:20:39.4199643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.00,241.04*55
2025-01-05T12:20:40.4197334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.94,241.33*5B
2025-01-05T12:20:41.4077334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,241.19*74
2025-01-05T12:20:42.4074244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,240.82*50
2025-01-05T12:20:43.4072623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,240.55*50
2025-01-05T12:20:44.4071251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,240.50*79
2025-01-05T12:20:45.4069455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.03,240.42*7B
2025-01-05T12:20:46.4067144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.87,240.18*79
2025-01-05T12:20:47.4065111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.80,240.15*5D
2025-01-05T12:20:48.4062582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.86,240.13*5E
2025-01-05T12:20:49.4060566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.56,239.93*7A
2025-01-05T12:20:50.4058926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.94,240.13*72
2025-01-05T12:20:51.4057180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.65,240.63*7F
2025-01-05T12:20:52.4210795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.01,240.99*76
2025-01-05T12:20:53.4052675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,240.99*50
2025-01-05T12:20:54.4050691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.13,240.81*57
2025-01-05T12:20:55.4072046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.32,240.68*58
2025-01-05T12:20:56.4070277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.16,240.83*5B
2025-01-05T12:20:57.4067517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-6.26,241.26*78
2025-01-05T12:20:58.4095903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.18,241.68*7D
2025-01-05T12:20:59.4094927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,241.56*7D
2025-01-05T12:21:00.4041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,241.41*7C
2025-01-05T12:21:01.4065837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,241.89*70
2025-01-05T12:21:02.4064097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,242.43*7F
2025-01-05T12:21:03.4094361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.81,242.45*71
2025-01-05T12:21:04.4092726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.60,241.94*77
2025-01-05T12:21:05.4090120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.08,241.37*59
2025-01-05T12:21:06.4088854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.01,241.28*5A
2025-01-05T12:21:07.4085475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.04,241.57*73
2025-01-05T12:21:08.4145225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,241.17*72
2025-01-05T12:21:09.4218404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,240.34*7F
2025-01-05T12:21:10.4059382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,239.97*5C
2025-01-05T12:21:11.4098052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,240.19*7C
2025-01-05T12:21:12.4097019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,240.30*7B
2025-01-05T12:21:13.4094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,239.95*74
2025-01-05T12:21:14.4093142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.66,239.86*7A
2025-01-05T12:21:15.4061008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-7.38,240.10*5D
2025-01-05T12:21:16.4072939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-8.16,240.35*5D
2025-01-05T12:21:17.4070876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.81,240.40*7C
2025-01-05T12:21:18.4133646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.10,240.32*71
2025-01-05T12:21:19.4062290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,240.50*7A
2025-01-05T12:21:20.4061404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.48,241.15*59
2025-01-05T12:21:21.4058957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.91,241.78*58
2025-01-05T12:21:22.4056272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.58,242.08*55
2025-01-05T12:21:23.4211370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,242.38*75
2025-01-05T12:21:24.4053348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.37,242.49*75
2025-01-05T12:21:25.4049871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-8.64,242.15*5E
2025-01-05T12:21:26.4089793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-11.15,241.71*6C
2025-01-05T12:21:27.4086972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-10.83,241.58*49
2025-01-05T12:21:28.4085400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.38,241.81*7B
2025-01-05T12:21:29.4083738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.07,242.34*7B
2025-01-05T12:21:30.4081611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.98,243.17*53
2025-01-05T12:21:31.4115864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,5.60,243.47*56
2025-01-05T12:21:32.4141665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.43,243.05*5E
2025-01-05T12:21:33.4140193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,242.77*7F
2025-01-05T12:21:34.4175668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.71,242.56*75
2025-01-05T12:21:35.4174460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-8.86,242.21*74
2025-01-05T12:21:36.4172222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-9.24,241.92*5B
2025-01-05T12:21:37.4189323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-7.35,241.73*50
2025-01-05T12:21:38.4049933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.20,241.47*59
2025-01-05T12:21:39.4048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,241.24*7F
2025-01-05T12:21:40.4046828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.21,241.29*5D
2025-01-05T12:21:41.4061617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.56,241.40*59
2025-01-05T12:21:42.4085030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.16,241.34*50
2025-01-05T12:21:43.4115133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,241.12*70
2025-01-05T12:21:44.4112453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,240.68*7A
2025-01-05T12:21:45.4111391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.79,240.54*74
2025-01-05T12:21:46.4107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.22,241.00*75
2025-01-05T12:21:47.4107169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.42,241.51*76
2025-01-05T12:21:48.4120801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,241.27*57
2025-01-05T12:21:49.4119082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.70,240.28*58
2025-01-05T12:21:50.4117251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.66,239.44*5A
2025-01-05T12:21:51.4114285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.48,239.35*51
2025-01-05T12:21:52.4157662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.76,239.85*7C
2025-01-05T12:21:53.4085083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.09,240.43*73
2025-01-05T12:21:54.4085880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,240.82*77
2025-01-05T12:21:55.4131526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,241.10*7B
2025-01-05T12:21:56.4129589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,241.23*7C
2025-01-05T12:21:57.4127319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,241.14*7C
2025-01-05T12:21:58.4125003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,241.11*79
2025-01-05T12:21:59.4123978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.12,241.22*7A
2025-01-05T12:22:00.4151147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.33,241.30*78
2025-01-05T12:22:01.4148630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.15,241.34*5A
2025-01-05T12:22:02.4190597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,241.17*5A
2025-01-05T12:22:03.4234647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.38,241.15*75
2025-01-05T12:22:04.4075179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.68,241.80*7F
2025-01-05T12:22:05.4073253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.66,242.51*7B
2025-01-05T12:22:06.4072099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.90,242.40*5B
2025-01-05T12:22:07.4123872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.60,242.09*58
2025-01-05T12:22:08.4123255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,242.10*77
2025-01-05T12:22:09.4121017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.52,242.13*57
2025-01-05T12:22:10.4103991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.75,242.28*72
2025-01-05T12:22:11.4165812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.81,242.39*7C
2025-01-05T12:22:12.4115915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.54,241.98*54
2025-01-05T12:22:13.4114873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.52,241.31*5C
2025-01-05T12:22:14.4113419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-5.62,240.74*5A
2025-01-05T12:22:15.4111126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.41,240.35*5F
2025-01-05T12:22:16.4109271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.55,240.22*7D
2025-01-05T12:22:17.4106357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.81,240.39*70
2025-01-05T12:22:18.4105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.25,240.69*5D
2025-01-05T12:22:19.4130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,241.06*51
2025-01-05T12:22:20.4129080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,241.03*51
2025-01-05T12:22:21.4126709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.12,240.92*5C
2025-01-05T12:22:22.4170587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,240.70*5E
2025-01-05T12:22:23.4061204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.38,240.51*7D
2025-01-05T12:22:24.4078494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.41,240.78*7A
2025-01-05T12:22:25.4211007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.23,240.98*7C
2025-01-05T12:22:26.4162033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.40,240.77*50
2025-01-05T12:22:27.4100686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.24,240.49*50
2025-01-05T12:22:28.4174338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.26,240.40*5D
2025-01-05T12:22:29.4180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,240.41*7B
2025-01-05T12:22:30.4178603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.70,240.63*7C
2025-01-05T12:22:31.4175875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.60,240.93*5E
2025-01-05T12:22:32.4174185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,241.24*57
2025-01-05T12:22:33.4210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,241.63*7F
2025-01-05T12:22:34.4122527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,241.75*77
2025-01-05T12:22:35.4119935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.24,241.59*5E
2025-01-05T12:22:36.4117346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.64,241.17*50
2025-01-05T12:22:37.4116238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.19,240.77*5F
2025-01-05T12:22:38.4158714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.59,241.02*73
2025-01-05T12:22:39.4156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.29,241.56*79
2025-01-05T12:22:40.4153545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,241.54*74
2025-01-05T12:22:41.4114388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,240.85*75
2025-01-05T12:22:42.4111994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,240.43*53
2025-01-05T12:22:43.4110042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.60,240.68*7B
2025-01-05T12:22:44.4108127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-4.39,241.31*72
2025-01-05T12:22:45.4134654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.13,241.58*73
2025-01-05T12:22:46.4151390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,241.21*73
2025-01-05T12:22:47.4149230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,241.08*5C
2025-01-05T12:22:48.4147783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.25,241.29*55
2025-01-05T12:22:49.4146282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.46,241.54*72
2025-01-05T12:22:50.4142502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.98,241.96*72
2025-01-05T12:22:51.4141307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.66,242.22*72
2025-01-05T12:22:52.4139605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.77,241.86*59
2025-01-05T12:22:53.4165144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,241.36*59
2025-01-05T12:22:54.4116195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,241.22*51
2025-01-05T12:22:55.4156598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,241.13*70
2025-01-05T12:22:56.4154834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.70,241.15*76
2025-01-05T12:22:57.4207317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.16,241.38*70
2025-01-05T12:22:58.4077346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.37,241.59*73
2025-01-05T12:22:59.4161731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.95,241.67*75
2025-01-05T12:23:00.4208315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.89,241.56*57
2025-01-05T12:23:01.4205346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.15,241.31*54
2025-01-05T12:23:02.4101430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,241.10*55
2025-01-05T12:23:03.4139526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,241.11*78
2025-01-05T12:23:04.4136323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,240.93*76
2025-01-05T12:23:05.4134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,240.49*58
2025-01-05T12:23:06.4133529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.34,240.57*57
2025-01-05T12:23:07.4130541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.99,241.23*78
2025-01-05T12:23:08.4128658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.03,241.59*72
2025-01-05T12:23:09.4126578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,241.35*75
2025-01-05T12:23:10.4125333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,241.06*58
2025-01-05T12:23:11.4123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,241.21*7B
2025-01-05T12:23:12.4121852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.11,241.34*71
2025-01-05T12:23:13.4198465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.87,241.20*70
2025-01-05T12:23:14.4196947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.98,241.28*77
2025-01-05T12:23:15.4195005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.39,241.33*71
2025-01-05T12:23:16.4054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,241.34*5D
2025-01-05T12:23:17.4137043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,241.52*7E
2025-01-05T12:23:18.4135797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,241.85*72
2025-01-05T12:23:19.4133691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,241.79*7D
2025-01-05T12:23:20.4156405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.88,241.65*55
2025-01-05T12:23:21.4052459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,241.68*5A
2025-01-05T12:23:22.4049988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,241.47*55
2025-01-05T12:23:23.4204839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,241.01*76
2025-01-05T12:23:24.4202424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,240.55*78
2025-01-05T12:23:25.4112201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.94,240.56*75
2025-01-05T12:23:26.4143156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.95,241.14*7F
2025-01-05T12:23:27.4141105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.27,241.89*79
2025-01-05T12:23:28.4138675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.05,242.40*74
2025-01-05T12:23:29.4137312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,242.38*7F
2025-01-05T12:23:30.4170981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,242.02*71
2025-01-05T12:23:31.4170253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.46,241.84*7D
2025-01-05T12:23:32.4167943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,241.88*7C
2025-01-05T12:23:33.4190751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,241.74*5D
2025-01-05T12:23:34.4057003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.85,241.51*59
2025-01-05T12:23:35.4055269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-7.03,241.35*57
2025-01-05T12:23:36.4209169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.14,241.48*77
2025-01-05T12:23:37.4081899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.98,241.84*7B
2025-01-05T12:23:38.4122424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.52,241.84*77
2025-01-05T12:23:39.4120432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.14,241.81*5F
2025-01-05T12:23:40.4118543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,242.01*5C
2025-01-05T12:23:41.4116881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,242.07*54
2025-01-05T12:23:42.4133144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,241.67*50
2025-01-05T12:23:43.4129825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.90,241.18*56
2025-01-05T12:23:44.4128197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.11,240.92*5E
2025-01-05T12:23:45.4125808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-6.25,240.74*50
2025-01-05T12:23:46.4124487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.33,240.73*7A
2025-01-05T12:23:47.4122655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.34,241.06*71
2025-01-05T12:23:48.4164308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.31,241.44*7D
2025-01-05T12:23:49.4161887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,241.31*50
2025-01-05T12:23:50.4159667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,240.90*5A
2025-01-05T12:23:51.4157908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,240.89*74
2025-01-05T12:23:52.4172702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.64,241.44*73
2025-01-05T12:23:53.4065984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.89,241.90*71
2025-01-05T12:23:54.4220867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.47,241.71*7E
2025-01-05T12:23:55.4062724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.66,241.38*5A
2025-01-05T12:23:56.4059184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.25,241.27*5E
2025-01-05T12:23:57.4058114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.00,241.34*51
2025-01-05T12:23:58.4096442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,241.39*71
2025-01-05T12:23:59.4114421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,240.91*79
2025-01-05T12:24:00.4080692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,240.41*5E
2025-01-05T12:24:01.4077823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,240.45*71
2025-01-05T12:24:02.4075740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.35,241.17*7D
2025-01-05T12:24:03.4073376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.04,242.37*7C
2025-01-05T12:24:04.4071346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.40,242.83*78
2025-01-05T12:24:05.4069506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,242.15*57
2025-01-05T12:24:06.4099788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.38,241.07*53
2025-01-05T12:24:07.4098289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-4.50,240.35*56
2025-01-05T12:24:08.4095114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.10,240.24*55
2025-01-05T12:24:09.4093945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.15,240.51*7D
2025-01-05T12:24:10.4091231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.34,240.64*7B
2025-01-05T12:24:11.4164088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,240.52*78
2025-01-05T12:24:12.4161960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,240.60*51
2025-01-05T12:24:13.4159247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,240.88*52
2025-01-05T12:24:14.4158324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.19,241.04*5E
2025-01-05T12:24:15.4156178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.59,241.13*51
2025-01-05T12:24:16.4153907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.87,241.50*73
2025-01-05T12:24:17.4152321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.98,241.89*78
2025-01-05T12:24:18.4149049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-7.57,241.97*5C
2025-01-05T12:24:19.4148104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-8.37,241.83*54
2025-01-05T12:24:20.4065313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-6.59,241.57*59
2025-01-05T12:24:21.4062816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,241.18*53
2025-01-05T12:24:22.4061181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.34,241.27*5E
2025-01-05T12:24:23.4059077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.91,241.56*5D
2025-01-05T12:24:24.4099951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.22,241.78*52
2025-01-05T12:24:25.4098028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,242.05*7E
2025-01-05T12:24:26.4094737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.24,242.23*54
2025-01-05T12:24:27.4092976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-7.28,242.23*5E
2025-01-05T12:24:28.4117043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.08,241.84*7A
2025-01-05T12:24:29.4145565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.43,241.38*79
2025-01-05T12:24:30.4142285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,241.48*75
2025-01-05T12:24:31.4141414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,241.62*5D
2025-01-05T12:24:32.4139256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,241.31*52
2025-01-05T12:24:33.4137423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,241.15*59
2025-01-05T12:24:34.4048428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.98,241.19*5F
2025-01-05T12:24:35.4201950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.81,241.07*7E
2025-01-05T12:24:36.4198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.48,240.94*73
2025-01-05T12:24:37.4197025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.03,240.87*7E
2025-01-05T12:24:38.4196333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,240.83*55
2025-01-05T12:24:39.4194412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.13,240.73*7C
2025-01-05T12:24:40.4057391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,240.83*73
2025-01-05T12:24:41.4124850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,241.02*7D
2025-01-05T12:24:42.4191911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.95,241.02*76
2025-01-05T12:24:43.4190308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.37,240.85*70
2025-01-05T12:24:44.4221392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.56,240.81*70
2025-01-05T12:24:45.4082426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.08,241.04*71
2025-01-05T12:24:46.4168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.60,241.07*54
2025-01-05T12:24:47.4166479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.72,240.65*79
2025-01-05T12:24:48.4165200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,240.45*7D
2025-01-05T12:24:49.4162628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,240.60*78
2025-01-05T12:24:50.4160578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,240.91*70
2025-01-05T12:24:51.4157991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,241.27*5A
2025-01-05T12:24:52.4156537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,241.33*55
2025-01-05T12:24:53.4153815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,241.13*7A
2025-01-05T12:24:54.4152565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.52,240.84*74
2025-01-05T12:24:55.4150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.20,240.77*7C
2025-01-05T12:24:56.4148529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.08,241.16*75
2025-01-05T12:24:57.4147233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.14,241.75*7A
2025-01-05T12:24:58.4144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.72,241.92*7A
2025-01-05T12:24:59.4142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,241.62*5A
2025-01-05T12:25:00.4140758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.73,241.25*7A
2025-01-05T12:25:01.4055537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.89,240.73*7B
2025-01-05T12:25:02.4104575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,240.11*59
2025-01-05T12:25:03.4102394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.31,240.05*7D
2025-01-05T12:25:04.4100497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.84,240.55*71
2025-01-05T12:25:05.4098958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.55,241.15*75
2025-01-05T12:25:06.4096183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.59,241.46*73
2025-01-05T12:25:07.4120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.91,241.60*78
2025-01-05T12:25:08.4208435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,241.62*77
2025-01-05T12:25:09.4051114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,241.54*50
2025-01-05T12:25:10.4205240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,241.57*58
2025-01-05T12:25:11.4202152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,241.70*7F
2025-01-05T12:25:12.4201095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,241.49*74
2025-01-05T12:25:13.4073022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.90,241.42*7D
2025-01-05T12:25:14.4089222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.49,241.62*77
2025-01-05T12:25:15.4119895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-7.02,241.41*52
2025-01-05T12:25:16.4158396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.16,241.04*5D
2025-01-05T12:25:17.4156043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,241.15*7A
2025-01-05T12:25:18.4187573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.18,241.57*50
2025-01-05T12:25:19.4092720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.70,241.67*58
2025-01-05T12:25:20.4070128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,241.36*71
2025-01-05T12:25:21.4090013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.16,241.12*58
2025-01-05T12:25:22.4087998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.64,241.25*7C
2025-01-05T12:25:23.4085643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.01,241.37*7B
2025-01-05T12:25:24.4110135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,241.69*78
2025-01-05T12:25:25.4163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,242.09*72
2025-01-05T12:25:26.4160289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,242.04*7F
2025-01-05T12:25:27.4158552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,241.59*57
2025-01-05T12:25:28.4157475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.90,241.32*5F
2025-01-05T12:25:29.4154746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.78,241.31*77
2025-01-05T12:25:30.4153637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.48,241.30*72
2025-01-05T12:25:31.4151660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.08,241.25*74
2025-01-05T12:25:32.4149475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.75,241.11*73
2025-01-05T12:25:33.4147528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,241.00*58
2025-01-05T12:25:34.4145380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,241.17*5B
2025-01-05T12:25:35.4143218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,241.68*72
2025-01-05T12:25:36.4168675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,242.03*7A
2025-01-05T12:25:37.4166694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,241.83*76
2025-01-05T12:25:38.4164177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,241.40*52
2025-01-05T12:25:39.4162587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,241.40*56
2025-01-05T12:25:40.4160272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.49,241.70*7E
2025-01-05T12:25:41.4158337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.10,241.69*71
2025-01-05T12:25:42.4104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.92,241.22*72
2025-01-05T12:25:43.4101629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.77,240.78*5D
2025-01-05T12:25:44.4099601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.22,240.61*57
2025-01-05T12:25:45.4097973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,240.82*7A
2025-01-05T12:25:46.4095663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,241.34*7D
2025-01-05T12:25:47.4092801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.98,241.45*5F
2025-01-05T12:25:48.4092493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,241.46*50
2025-01-05T12:25:49.4192523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,241.53*7C
2025-01-05T12:25:50.4120884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,241.35*77
2025-01-05T12:25:51.4119698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,241.16*7E
2025-01-05T12:25:52.4136566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.78,241.29*79
2025-01-05T12:25:53.4134593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.20,241.54*7C
2025-01-05T12:25:54.4225348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.90,241.61*73
2025-01-05T12:25:55.4100733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.01,241.58*58
2025-01-05T12:25:56.4099096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.87,241.52*54
2025-01-05T12:25:57.4096005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.47,241.30*55
2025-01-05T12:25:58.4111450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.04,241.15*51
2025-01-05T12:25:59.4110163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,241.19*78
2025-01-05T12:26:00.4167091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,241.43*76
2025-01-05T12:26:01.4191496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.29,241.60*5F
2025-01-05T12:26:02.4190510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.93,241.75*5C
2025-01-05T12:26:03.4076079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,241.83*77
2025-01-05T12:26:04.4073815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.69,241.91*73
2025-01-05T12:26:05.4227618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.09,241.97*7D
2025-01-05T12:26:06.4069181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.93,241.74*5D
2025-01-05T12:26:07.4067789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.85,241.62*53
2025-01-05T12:26:08.4222831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,241.98*72
2025-01-05T12:26:09.4167757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,242.19*70
2025-01-05T12:26:10.4101969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,241.86*72
2025-01-05T12:26:11.4100322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,240.94*50
2025-01-05T12:26:12.4098935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.75,239.86*52
2025-01-05T12:26:13.4096725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.16,239.43*5E
2025-01-05T12:26:14.4094282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.13,239.98*77
2025-01-05T12:26:15.4092533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-4.08,240.67*7D
2025-01-05T12:26:16.4120035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.38,240.71*70
2025-01-05T12:26:17.4118199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,240.56*5F
2025-01-05T12:26:18.4116206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.06,240.36*54
2025-01-05T12:26:19.4114562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.42,240.01*72
2025-01-05T12:26:20.4111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,239.87*54
2025-01-05T12:26:21.4110949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.58,240.35*74
2025-01-05T12:26:22.4108563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-4.59,241.08*70
2025-01-05T12:26:23.4107064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.27,241.38*77
2025-01-05T12:26:24.4104165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.73,241.03*58
2025-01-05T12:26:25.4102704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.07,240.62*50
2025-01-05T12:26:26.4100620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.18,240.69*54
2025-01-05T12:26:27.4169237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.48,241.12*7F
2025-01-05T12:26:28.4193787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.88,241.57*76
2025-01-05T12:26:29.4223045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.46,242.14*7F
2025-01-05T12:26:30.4221049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,242.87*7C
2025-01-05T12:26:31.4217722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,243.27*75
2025-01-05T12:26:32.4215999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,243.26*7D
2025-01-05T12:26:33.4095894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,243.35*77
2025-01-05T12:26:34.4141118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.27,243.04*51
2025-01-05T12:26:35.4139816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.13,242.07*5C
2025-01-05T12:26:36.4136393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.28,241.41*56
2025-01-05T12:26:37.4202952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.75,241.26*7D
2025-01-05T12:26:38.4201964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.81,241.43*73
2025-01-05T12:26:39.4229165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.70,242.00*76
2025-01-05T12:26:40.4226814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.10,242.42*7D
2025-01-05T12:26:41.4067635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.48,241.70*5E
2025-01-05T12:26:42.4066670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.38,240.43*53
2025-01-05T12:26:43.4151939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,239.84*56
2025-01-05T12:26:44.4149311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.32,240.18*76
2025-01-05T12:26:45.4112278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-2.05,240.56*7D
2025-01-05T12:26:46.4136443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.86,240.62*71
2025-01-05T12:26:47.4133679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.44,240.60*5C
2025-01-05T12:26:48.4133205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.57,240.44*56
2025-01-05T12:26:49.4147487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.30,240.17*5D
2025-01-05T12:26:50.4146687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,239.72*5C
2025-01-05T12:26:51.4182189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.29,239.84*74
2025-01-05T12:26:52.4181168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.16,240.67*7B
2025-01-05T12:26:53.4177816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.47,241.29*75
2025-01-05T12:26:54.4177227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.10,241.28*59
2025-01-05T12:26:55.4174087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.05,241.04*51
2025-01-05T12:26:56.4196268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.04,240.91*5C
2025-01-05T12:26:57.4113073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,241.34*78
2025-01-05T12:26:58.4207759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.81,241.83*7B
2025-01-05T12:26:59.4205395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.75,242.12*77
2025-01-05T12:27:00.4226711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.06,242.40*7C
2025-01-05T12:27:01.4093820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,242.23*77
2025-01-05T12:27:02.4195300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.65,241.74*56
2025-01-05T12:27:03.4193669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.89,241.41*5B
2025-01-05T12:27:04.4191562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.54,241.43*56
2025-01-05T12:27:05.4188464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,241.53*7E
2025-01-05T12:27:06.4187499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.11,241.42*73
2025-01-05T12:27:07.4185300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.72,241.19*55
2025-01-05T12:27:08.4183301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.17,240.95*55
2025-01-05T12:27:09.4222396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.45,240.76*79
2025-01-05T12:27:10.4220126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,240.58*71
2025-01-05T12:27:11.4217006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.02,240.69*52
2025-01-05T12:27:12.4077825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.20,240.90*5B
2025-01-05T12:27:13.4074493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.88,240.88*5F
2025-01-05T12:27:14.4126535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,241.05*75
2025-01-05T12:27:15.4189031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.60,241.14*55
2025-01-05T12:27:16.4187713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.59,240.78*5B
2025-01-05T12:27:17.4082645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.24,240.19*5A
2025-01-05T12:27:18.4081605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.54,239.86*5D
2025-01-05T12:27:19.4125877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.74,239.85*7A
2025-01-05T12:27:20.4124071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,240.03*7E
2025-01-05T12:27:21.4121398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,240.17*7A
2025-01-05T12:27:22.4119183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,240.33*7B
2025-01-05T12:27:23.4117554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,240.43*55
2025-01-05T12:27:24.4114644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,240.48*56
2025-01-05T12:27:25.4167210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,240.45*77
2025-01-05T12:27:26.4164239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,240.53*75
2025-01-05T12:27:27.4163110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.55,240.94*70
2025-01-05T12:27:28.4160343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,241.33*71
2025-01-05T12:27:29.4158940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,241.13*7E
2025-01-05T12:27:30.4197347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.05,240.63*53
2025-01-05T12:27:31.4194223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.85,240.47*5D
2025-01-05T12:27:32.4214828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.59,240.60*7A
2025-01-05T12:27:33.4213095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.58,240.80*7F
2025-01-05T12:27:34.4211183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,241.13*7B
2025-01-05T12:27:35.4128173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,241.40*7C
2025-01-05T12:27:36.4125898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,241.35*56
2025-01-05T12:27:37.4124129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,241.17*56
2025-01-05T12:27:38.4152676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,241.22*7D
2025-01-05T12:27:39.4151451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,241.17*7C
2025-01-05T12:27:40.4148483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,241.02*7E
2025-01-05T12:27:41.4147229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.16,241.06*7C
2025-01-05T12:27:42.4145304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.38,241.23*74
2025-01-05T12:27:43.4142913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.75,241.35*5A
2025-01-05T12:27:44.4139647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.67,241.16*57
2025-01-05T12:27:45.4139121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.68,240.77*50
2025-01-05T12:27:46.4215530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.86,240.78*7A
2025-01-05T12:27:47.4094549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.07,241.23*7F
2025-01-05T12:27:48.4127602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.80,241.81*70
2025-01-05T12:27:49.4150372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,242.12*5A
2025-01-05T12:27:50.4212470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,241.81*79
2025-01-05T12:27:51.4086519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,241.51*57
2025-01-05T12:27:52.4103612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.52,241.69*76
2025-01-05T12:27:53.4100995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.69,242.25*7F
2025-01-05T12:27:54.4099881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.99,242.78*79
2025-01-05T12:27:55.4097555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,242.54*7C
2025-01-05T12:27:56.4094936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.35,241.96*58
2025-01-05T12:27:57.4093821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.21,241.59*51
2025-01-05T12:27:58.4090660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.88,241.44*52
2025-01-05T12:27:59.4172381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.97,241.57*77
2025-01-05T12:28:00.4170762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.24,241.76*72
2025-01-05T12:28:01.4168763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.36,241.73*78
2025-01-05T12:28:02.4165683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,241.82*72
2025-01-05T12:28:03.4165109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.20,242.15*79
2025-01-05T12:28:04.4162840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.80,242.40*74
2025-01-05T12:28:05.4097820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.40,242.26*52
2025-01-05T12:28:06.4125718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.65,242.01*55
2025-01-05T12:28:07.4123561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,241.99*78
2025-01-05T12:28:08.4121762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,242.11*78
2025-01-05T12:28:09.4200539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,242.11*7E
2025-01-05T12:28:10.4133174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,241.94*5D
2025-01-05T12:28:11.4199162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,241.58*5D
2025-01-05T12:28:12.4197095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,240.94*5D
2025-01-05T12:28:13.4195994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,240.48*73
2025-01-05T12:28:14.4194513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.42,240.72*7F
2025-01-05T12:28:15.4210032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.34,241.37*79
2025-01-05T12:28:16.4206957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.08,241.82*7E
2025-01-05T12:28:17.4205627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.55,241.70*56
2025-01-05T12:28:18.4204174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.81,241.09*56
2025-01-05T12:28:19.4201487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.73,240.51*52
2025-01-05T12:28:20.4199301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.41,240.47*56
2025-01-05T12:28:21.4083516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.11,240.62*7F
2025-01-05T12:28:22.4082790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.46,240.74*7E
2025-01-05T12:28:23.4146424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.73,240.96*76
2025-01-05T12:28:24.4162410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,241.04*78
2025-01-05T12:28:25.4160183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,240.94*5B
2025-01-05T12:28:26.4159143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,240.90*5D
2025-01-05T12:28:27.4156281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,240.98*7C
2025-01-05T12:28:28.4154001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.78,241.36*70
2025-01-05T12:28:29.4178366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.60,241.79*77
2025-01-05T12:28:30.4176675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,241.88*5A
2025-01-05T12:28:31.4174904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.10,241.83*52
2025-01-05T12:28:32.4172922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,241.74*50
2025-01-05T12:28:33.4169500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.44,241.58*71
2025-01-05T12:28:34.4184959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.10,241.52*77
2025-01-05T12:28:35.4182215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.50,241.29*76
2025-01-05T12:28:36.4180555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.34,241.14*54
2025-01-05T12:28:37.4204397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.26,241.10*51
2025-01-05T12:28:38.4108141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,241.13*7F
2025-01-05T12:28:39.4127142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.36,241.46*7E
2025-01-05T12:28:40.4124958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.27,241.37*76
2025-01-05T12:28:41.4122775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,240.69*7A
2025-01-05T12:28:42.4149316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.22,240.12*53
2025-01-05T12:28:43.4073685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.15,240.15*58
2025-01-05T12:28:44.4140985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.27,240.36*7A
2025-01-05T12:28:45.4228681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.05,240.57*7D
2025-01-05T12:28:46.4129775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.64,240.70*70
2025-01-05T12:28:47.4126928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,240.52*7B
2025-01-05T12:28:48.4124867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,240.07*50
2025-01-05T12:28:49.4123724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,239.85*51
2025-01-05T12:28:50.4122030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,240.12*77
2025-01-05T12:28:51.4120210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.81,240.77*70
2025-01-05T12:28:52.4117595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.23,241.52*75
2025-01-05T12:28:53.4116137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,241.99*7A
2025-01-05T12:28:54.4114291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,242.08*5B
2025-01-05T12:28:55.4111763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.53,241.88*5A
2025-01-05T12:28:56.4202439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.55,241.70*5A
2025-01-05T12:28:57.4093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.60,241.75*7D
2025-01-05T12:28:58.4208230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.79,242.05*7A
2025-01-05T12:28:59.4205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.73,242.27*7A
2025-01-05T12:29:00.4224300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,242.08*71
2025-01-05T12:29:01.4065548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,241.74*50
2025-01-05T12:29:02.4148893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,241.64*50
2025-01-05T12:29:03.4178369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,241.64*78
2025-01-05T12:29:04.4177335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.88,241.73*76
2025-01-05T12:29:05.4175386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.00,242.15*7E
2025-01-05T12:29:06.4173565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.20,242.25*7A
2025-01-05T12:29:07.4194215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,241.43*5C
2025-01-05T12:29:08.4090258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.18,240.60*53
2025-01-05T12:29:09.4147015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.69,240.42*5D
2025-01-05T12:29:10.4143819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.66,240.36*7A
2025-01-05T12:29:11.4142422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.45,240.20*7D
2025-01-05T12:29:12.4203686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.29,240.14*76
2025-01-05T12:29:13.4138297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,240.36*7B
2025-01-05T12:29:14.4136531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,240.78*7D
2025-01-05T12:29:15.4133919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,240.99*79
2025-01-05T12:29:16.4225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,241.06*55
2025-01-05T12:29:17.4166797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,241.07*5A
2025-01-05T12:29:18.4178864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,240.50*50
2025-01-05T12:29:19.4094774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.19,239.77*5D
2025-01-05T12:29:20.4092061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.24,239.62*74
2025-01-05T12:29:21.4089992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.68,240.19*7B
2025-01-05T12:29:22.4089088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-6.10,241.09*72
2025-01-05T12:29:23.4087384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.80,241.68*77
2025-01-05T12:29:24.4085148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.66,241.91*71
2025-01-05T12:29:25.4165056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.44,241.75*7D
2025-01-05T12:29:26.4137930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.96,241.58*7E
2025-01-05T12:29:27.4136250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,241.76*74
2025-01-05T12:29:28.4133926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.99,242.03*79
2025-01-05T12:29:29.4223486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.91,242.19*78
2025-01-05T12:29:30.4221866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.27,242.37*7C
2025-01-05T12:29:31.4219089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.49,242.49*5F
2025-01-05T12:29:32.4126125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.07,242.38*5A
2025-01-05T12:29:33.4186116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,242.02*5F
2025-01-05T12:29:34.4086502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,241.73*5C
2025-01-05T12:29:35.4083556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,241.43*77
2025-01-05T12:29:36.4116782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,241.41*79
2025-01-05T12:29:37.4145614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.63,241.90*70
2025-01-05T12:29:38.4142592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.47,242.45*7F
2025-01-05T12:29:39.4141649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,242.47*51
2025-01-05T12:29:40.4139887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,242.16*5F
2025-01-05T12:29:41.4137221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.29,241.79*59
2025-01-05T12:29:42.4135519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.21,241.49*5F
2025-01-05T12:29:43.4133510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.29,240.96*56
2025-01-05T12:29:44.4131060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.02,240.40*77
2025-01-05T12:29:45.4129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.93,240.35*7E
2025-01-05T12:29:46.4126803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,240.52*76
2025-01-05T12:29:47.4154778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.47,240.88*59
2025-01-05T12:29:48.4153042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.73,241.28*5A
2025-01-05T12:29:49.4151267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,241.69*76
2025-01-05T12:29:50.4148882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.07,242.17*7A
2025-01-05T12:29:51.4164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.95,242.44*5F
2025-01-05T12:29:52.4162707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.21,242.45*54
2025-01-05T12:29:53.4160992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,242.27*55
2025-01-05T12:29:54.4186458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,241.62*57
2025-01-05T12:29:55.4182925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.15,240.90*5B
2025-01-05T12:29:56.4182740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.98,240.73*79
2025-01-05T12:29:57.4180815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.75,241.04*78
2025-01-05T12:29:58.4178635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-4.94,241.63*79
2025-01-05T12:29:59.4221638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.86,242.54*73
2025-01-05T12:30:00.4219983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,243.21*5C
2025-01-05T12:30:01.4217772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.30,243.12*73
2025-01-05T12:30:02.4215611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.63,242.74*7B
2025-01-05T12:30:03.4096711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.91,241.98*5B
2025-01-05T12:30:04.4094636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.92,241.47*59
2025-01-05T12:30:05.4157414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.85,241.57*77
2025-01-05T12:30:06.4187551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-6.86,241.66*75
2025-01-05T12:30:07.4185224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.29,241.58*7C
2025-01-05T12:30:08.4183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,241.55*74
2025-01-05T12:30:09.4180911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,241.50*56
2025-01-05T12:30:10.4178881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,241.50*5C
2025-01-05T12:30:11.4177783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,241.61*78
2025-01-05T12:30:12.4175350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.23,241.84*5E
2025-01-05T12:30:13.4172900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.51,241.78*51
2025-01-05T12:30:14.4171447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,241.48*72
2025-01-05T12:30:15.4169621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.24,241.17*5A
2025-01-05T12:30:16.4168208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.99,240.97*5A
2025-01-05T12:30:17.4232717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-8.92,240.94*7A
2025-01-05T12:30:18.4230438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-7.99,241.34*7C
2025-01-05T12:30:19.4228061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.38,241.66*73
2025-01-05T12:30:20.4226173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,241.75*75
2025-01-05T12:30:21.4066448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.00,241.94*78
2025-01-05T12:30:22.4161235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.38,241.83*79
2025-01-05T12:30:23.4218282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,240.97*52
2025-01-05T12:30:24.4216294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,239.96*54
2025-01-05T12:30:25.4213857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.25,239.95*7B
2025-01-05T12:30:26.4245599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.80,240.71*73
2025-01-05T12:30:27.4151781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.75,240.94*79
2025-01-05T12:30:28.4171343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.85,240.45*59
2025-01-05T12:30:29.4168954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.21,239.83*50
2025-01-05T12:30:30.4167512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.18,239.54*57
2025-01-05T12:30:31.4164712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,239.53*72
2025-01-05T12:30:32.4162772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.26,239.52*77
2025-01-05T12:30:33.4184291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.03,239.65*71
2025-01-05T12:30:34.4102008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,239.85*73
2025-01-05T12:30:35.4099576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,240.01*52
2025-01-05T12:30:36.4097614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,240.26*5D
2025-01-05T12:30:37.4095157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,240.33*5C
2025-01-05T12:30:38.4093493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.18,240.17*72
2025-01-05T12:30:39.4147518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.76,240.18*72
2025-01-05T12:30:40.4177591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.54,240.84*7A
2025-01-05T12:30:41.4193502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.63,241.76*7B
2025-01-05T12:30:42.4192736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,241.76*7F
2025-01-05T12:30:43.4103846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.00,240.88*5F
2025-01-05T12:30:44.4150486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.47,240.03*54
2025-01-05T12:30:45.4206328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.43,239.94*54
2025-01-05T12:30:46.4204282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.14,240.37*78
2025-01-05T12:30:47.4203084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.65,240.71*7F
2025-01-05T12:30:48.4201499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.51,240.58*76
2025-01-05T12:30:49.4199454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.59,240.44*53
2025-01-05T12:30:50.4197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,240.67*58
2025-01-05T12:30:51.4194783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,240.93*71
2025-01-05T12:30:52.4192677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.54,240.95*7F
2025-01-05T12:30:53.4191420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,241.02*71
2025-01-05T12:30:54.4093201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.98,240.66*55
2025-01-05T12:30:55.4128833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-7.86,239.50*55
2025-01-05T12:30:56.4180075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-9.18,238.60*54
2025-01-05T12:30:57.4202594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.91,238.49*74
2025-01-05T12:30:58.4230810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-3.88,239.27*79
2025-01-05T12:30:59.4228388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,1.34,240.48*5B
2025-01-05T12:31:00.4092672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,4.70,241.58*5C
2025-01-05T12:31:01.4090328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.81,242.36*7F
2025-01-05T12:31:02.4089024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.25,242.21*57
2025-01-05T12:31:03.4131867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-4.49,241.49*57
2025-01-05T12:31:04.4130045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-7.40,240.92*5B
2025-01-05T12:31:05.4128669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-8.58,240.48*74
2025-01-05T12:31:06.4126823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-8.00,240.45*70
2025-01-05T12:31:07.4124602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.05,241.08*73
2025-01-05T12:31:08.4122815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.01,241.90*71
2025-01-05T12:31:09.4121095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,242.38*71
2025-01-05T12:31:10.4118744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,242.54*51
2025-01-05T12:31:11.4117076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,242.12*70
2025-01-05T12:31:12.4115366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,241.35*58
2025-01-05T12:31:13.4112638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,240.82*5B
2025-01-05T12:31:14.4111108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,240.89*78
2025-01-05T12:31:15.4109255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.58,241.50*73
2025-01-05T12:31:16.4244643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,241.99*7B
2025-01-05T12:31:17.4085657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,241.96*5A
2025-01-05T12:31:18.4083278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.61,241.52*53
2025-01-05T12:31:19.4123238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.56,240.76*59
2025-01-05T12:31:20.4120937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.72,240.09*71
2025-01-05T12:31:21.4117695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.43,240.11*78
2025-01-05T12:31:22.4116785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.72,240.96*71
2025-01-05T12:31:23.4114048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,241.69*70
2025-01-05T12:31:24.4112126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,241.45*53
2025-01-05T12:31:25.4110944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,240.78*5B
2025-01-05T12:31:26.4107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,240.53*57
2025-01-05T12:31:27.4144276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.11,240.83*7C
2025-01-05T12:31:28.4105097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.34,241.30*7C
2025-01-05T12:31:29.4102868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.96,241.78*7E
2025-01-05T12:31:30.4100113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,242.24*74
2025-01-05T12:31:31.4098719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,242.28*5B
2025-01-05T12:31:32.4095581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,242.07*57
2025-01-05T12:31:33.4095161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.41,241.93*57
2025-01-05T12:31:34.4092471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.00,241.72*7B
2025-01-05T12:31:35.4089758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.70,241.63*7F
2025-01-05T12:31:36.4088903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.90,241.71*5D
2025-01-05T12:31:37.4086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.92,241.43*5C
2025-01-05T12:31:38.4084860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,240.99*79
2025-01-05T12:31:39.4239533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.52,241.08*57
2025-01-05T12:31:40.4237599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.32,241.76*59
2025-01-05T12:31:41.4235214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.30,242.68*79
2025-01-05T12:31:42.4233441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,243.02*7B
2025-01-05T12:31:43.4230920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,242.83*78
2025-01-05T12:31:44.4228318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.17,242.56*54
2025-01-05T12:31:45.4227532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.53,242.31*57
2025-01-05T12:31:46.4225171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.98,242.20*54
2025-01-05T12:31:47.4223466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.86,242.18*55
2025-01-05T12:31:48.4222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.78,241.92*73
2025-01-05T12:31:49.4219707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.26,241.46*7B
2025-01-05T12:31:50.4217273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.80,241.03*5F
2025-01-05T12:31:51.4215601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.89,240.80*5E
2025-01-05T12:31:52.4110791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,241.04*71
2025-01-05T12:31:53.4109959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.16,241.52*5F
2025-01-05T12:31:54.4169339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.54,241.49*58
2025-01-05T12:31:55.4166461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.66,241.25*53
2025-01-05T12:31:56.4166002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,241.03*5B
2025-01-05T12:31:57.4163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.89,241.00*7D
2025-01-05T12:31:58.4161684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-9.69,241.47*7A
2025-01-05T12:31:59.4225552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-9.67,242.04*7E
2025-01-05T12:32:00.4222557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.43,242.07*73
2025-01-05T12:32:01.4222246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.00,241.34*59
2025-01-05T12:32:02.4220083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.04,240.52*79
2025-01-05T12:32:03.4218266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.65,240.33*71
2025-01-05T12:32:04.4215468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.38,240.77*54
2025-01-05T12:32:05.4234936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-1.26,241.53*7A
2025-01-05T12:32:06.4107978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.28,241.75*77
2025-01-05T12:32:07.4107779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.32,241.48*58
2025-01-05T12:32:08.4085748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-4.00,241.25*52
2025-01-05T12:32:09.4142723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.66,241.19*5C
2025-01-05T12:32:10.4139454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,241.03*78
2025-01-05T12:32:11.4221648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,240.85*7C
2025-01-05T12:32:12.4241223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.29,240.97*7A
2025-01-05T12:32:13.4099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.17,241.31*79
2025-01-05T12:32:14.4097749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.21,241.57*72
2025-01-05T12:32:15.4094695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.43,241.83*73
2025-01-05T12:32:16.4249544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,241.99*7F
2025-01-05T12:32:17.4157557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,241.57*7E
2025-01-05T12:32:18.4155782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.05,241.27*7B
2025-01-05T12:32:19.4152618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,241.72*5B
2025-01-05T12:32:20.4192875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.28,242.42*72
2025-01-05T12:32:21.4190557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.09,242.58*73
2025-01-05T12:32:22.4188839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.39,242.21*72
2025-01-05T12:32:23.4186966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.04,241.77*57
2025-01-05T12:32:24.4207293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.98,241.55*5C
2025-01-05T12:32:25.4108199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.46,241.20*7D
2025-01-05T12:32:26.4140028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.93,241.05*76
2025-01-05T12:32:27.4139432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.27,241.38*71
2025-01-05T12:32:28.4230203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.21,241.78*7B
2025-01-05T12:32:29.4114405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,241.78*5B
2025-01-05T12:32:30.4113699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.04,241.48*71
2025-01-05T12:32:31.4109964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,241.01*7C
2025-01-05T12:32:32.4109894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,240.66*58
2025-01-05T12:32:33.4128431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.67,240.67*72
2025-01-05T12:32:34.4121825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.71,240.90*7F
2025-01-05T12:32:35.4118949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.54,241.01*7A
2025-01-05T12:32:36.4117390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.82,241.06*70
2025-01-05T12:32:37.4156272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.53,241.21*78
2025-01-05T12:32:38.4154587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,241.27*78
2025-01-05T12:32:39.4152628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,241.14*5A
2025-01-05T12:32:40.4151344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,241.03*7E
2025-01-05T12:32:41.4169807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,241.18*72
2025-01-05T12:32:42.4141298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.69,241.62*79
2025-01-05T12:32:43.4139896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.76,241.87*75
2025-01-05T12:32:44.4227880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.55,241.95*58
2025-01-05T12:32:45.4225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.80,241.97*50
2025-01-05T12:32:46.4111096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,241.95*7C
2025-01-05T12:32:47.4109754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,241.73*70
2025-01-05T12:32:48.4107514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,241.36*77
2025-01-05T12:32:49.4106217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,241.31*7D
2025-01-05T12:32:50.4125187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,241.57*7C
2025-01-05T12:32:51.4122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.43,241.70*7B
2025-01-05T12:32:52.4121654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,241.64*70
2025-01-05T12:32:53.4118670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,241.44*78
2025-01-05T12:32:54.4198521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,241.38*70
2025-01-05T12:32:55.4195973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,241.20*7A
2025-01-05T12:32:56.4216081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,241.04*7D
2025-01-05T12:32:57.4156158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,241.13*79
2025-01-05T12:32:58.4200046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,241.02*7B
2025-01-05T12:32:59.4223949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,240.70*7B
2025-01-05T12:33:00.4222028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.15,240.56*5F
2025-01-05T12:33:01.4089851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.08,240.35*5A
2025-01-05T12:33:02.4106667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.42,240.20*5A
2025-01-05T12:33:03.4136512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.15,240.14*79
2025-01-05T12:33:04.4135711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,240.06*76
2025-01-05T12:33:05.4133541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,240.22*73
2025-01-05T12:33:06.4131360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.07,240.57*54
2025-01-05T12:33:07.4129576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.83,240.68*71
2025-01-05T12:33:08.4201505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,240.58*73
2025-01-05T12:33:09.4198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,240.37*58
2025-01-05T12:33:10.4197875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.00,240.27*58
2025-01-05T12:33:11.4235894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,240.35*5F
2025-01-05T12:33:12.4234968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,240.30*71
2025-01-05T12:33:13.4233389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.38,240.44*7B
2025-01-05T12:33:14.4142194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.95,240.50*71
2025-01-05T12:33:15.4193919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.71,240.28*77
2025-01-05T12:33:16.4234751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,240.35*7A
2025-01-05T12:33:17.4233839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.39,240.51*70
2025-01-05T12:33:18.4231262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,240.62*76
2025-01-05T12:33:19.4144572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,240.84*7C
2025-01-05T12:33:20.4186434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,241.05*56
2025-01-05T12:33:21.4184753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,241.06*78
2025-01-05T12:33:22.4182214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,240.68*53
2025-01-05T12:33:23.4179900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.79,239.98*5E
2025-01-05T12:33:24.4214733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-7.65,239.89*58
2025-01-05T12:33:25.4212743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.85,240.58*73
2025-01-05T12:33:26.4210260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.13,241.58*72
2025-01-05T12:33:27.4208547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,241.59*76
2025-01-05T12:33:28.4206204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.57,240.81*7E
2025-01-05T12:33:29.4205309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.61,239.92*5E
2025-01-05T12:33:30.4106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.94,239.31*51
2025-01-05T12:33:31.4104306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.90,239.51*7B
2025-01-05T12:33:32.4196071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-5.62,240.50*7C
2025-01-05T12:33:33.4103384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-4.48,241.25*73
2025-01-05T12:33:34.4170126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,241.37*77
2025-01-05T12:33:35.4168996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.24,241.01*5D
2025-01-05T12:33:36.4167701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.29,240.73*59
2025-01-05T12:33:37.4214489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,240.74*54
2025-01-05T12:33:38.4212643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,241.15*7F
2025-01-05T12:33:39.4210092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,241.56*75
2025-01-05T12:33:40.4228822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,241.35*51
2025-01-05T12:33:41.4104809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.17,240.59*54
2025-01-05T12:33:42.4130633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-8.43,240.02*51
2025-01-05T12:33:43.4128513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-10.67,240.15*6F
2025-01-05T12:33:44.4126949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-9.58,240.66*72
2025-01-05T12:33:45.4147529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-5.59,241.25*71
2025-01-05T12:33:46.4145840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.19,242.06*55
2025-01-05T12:33:47.4181531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,4.68,242.84*51
2025-01-05T12:33:48.4211884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.28,242.93*58
2025-01-05T12:33:49.4209397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.18,242.57*53
2025-01-05T12:33:50.4121874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,242.27*74
2025-01-05T12:33:51.4119442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-7.24,242.21*51
2025-01-05T12:33:52.4117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-9.26,241.83*5F
2025-01-05T12:33:53.4140689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-8.68,241.14*58
2025-01-05T12:33:54.4178937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.18,240.65*5D
2025-01-05T12:33:55.4177501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,240.74*77
2025-01-05T12:33:56.4174511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.37,241.12*74
2025-01-05T12:33:57.4173000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.65,241.08*57
2025-01-05T12:33:58.4170544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,240.77*5C
2025-01-05T12:33:59.4221337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.69,240.44*70
2025-01-05T12:34:00.4220631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,240.31*75
2025-01-05T12:34:01.4217832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,240.27*75
2025-01-05T12:34:02.4143794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.02,240.40*74
2025-01-05T12:34:03.4142563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-6.25,240.56*79
2025-01-05T12:34:04.4140841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.55,240.60*74
2025-01-05T12:34:05.4140257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.67,240.71*51
2025-01-05T12:34:06.4138001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.17,240.96*5A
2025-01-05T12:34:07.4135655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,240.95*52
2025-01-05T12:34:08.4133198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,240.86*70
2025-01-05T12:34:09.4164242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,240.65*7E
2025-01-05T12:34:10.4218527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.14,240.47*7C
2025-01-05T12:34:11.4109884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.40,240.57*79
2025-01-05T12:34:12.4173982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.76,241.02*79
2025-01-05T12:34:13.4171189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.45,241.35*7D
2025-01-05T12:34:14.4169304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.68,241.73*7B
2025-01-05T12:34:15.4168135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.96,242.06*7F
2025-01-05T12:34:16.4218604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,242.25*7F
2025-01-05T12:34:17.4216620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,242.54*79
2025-01-05T12:34:18.4214635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,242.94*5C
2025-01-05T12:34:19.4212683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,242.59*51
2025-01-05T12:34:20.4230626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.74,241.43*53
2025-01-05T12:34:21.4229324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-5.06,240.74*55
2025-01-05T12:34:22.4115873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.75,241.01*7F
2025-01-05T12:34:23.4226751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-6.60,241.50*7A
2025-01-05T12:34:24.4201118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.67,241.38*71
2025-01-05T12:34:25.4223370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,241.27*7A
2025-01-05T12:34:26.4220957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,241.51*50
2025-01-05T12:34:27.4219827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,241.55*7C
2025-01-05T12:34:28.4119022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,241.35*57
2025-01-05T12:34:29.4117090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,241.40*59
2025-01-05T12:34:30.4115082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,241.56*7A
2025-01-05T12:34:31.4112901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,241.50*51
2025-01-05T12:34:32.4111690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.30,241.23*5D
2025-01-05T12:34:33.4142500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.31,240.91*78
2025-01-05T12:34:34.4205391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.26,241.18*76
2025-01-05T12:34:35.4204099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.35,241.71*71
2025-01-05T12:34:36.4201790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,241.75*71
2025-01-05T12:34:37.4198650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,241.20*55
2025-01-05T12:34:38.4197598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.61,240.51*5F
2025-01-05T12:34:39.4194776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,240.21*52
2025-01-05T12:34:40.4146792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.21,240.45*75
2025-01-05T12:34:41.4165692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.62,241.14*73
2025-01-05T12:34:42.4143385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.21,241.77*7D
2025-01-05T12:34:43.4199859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,241.92*77
2025-01-05T12:34:44.4147013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.96,241.59*50
2025-01-05T12:34:45.4145396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.62,240.91*57
2025-01-05T12:34:46.4184170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.63,240.47*57
2025-01-05T12:34:47.4182872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.90,240.64*76
2025-01-05T12:34:48.4181024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.40,241.08*7B
2025-01-05T12:34:49.4177908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.16,241.38*72
2025-01-05T12:34:50.4176841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,241.48*78
2025-01-05T12:34:51.4103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,241.28*58
2025-01-05T12:34:52.4258305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,240.89*7C
2025-01-05T12:34:53.4124495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,240.93*72
2025-01-05T12:34:54.4122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.00,241.64*75
2025-01-05T12:34:55.4120608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.84,242.19*7E
2025-01-05T12:34:56.4119008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.10,241.89*57
2025-01-05T12:34:57.4145480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-4.57,241.09*5C
2025-01-05T12:34:58.4143214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-5.42,240.23*51
2025-01-05T12:34:59.4141434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.43,239.93*52
2025-01-05T12:35:00.4155766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.65,240.21*7F
2025-01-05T12:35:01.4217978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.05,240.55*7F
2025-01-05T12:35:02.4125010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.47,240.53*79
2025-01-05T12:35:03.4122888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,240.36*73
2025-01-05T12:35:04.4120610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,240.27*56
2025-01-05T12:35:05.4118849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,240.35*54
2025-01-05T12:35:06.4116660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,240.32*73
2025-01-05T12:35:07.4144096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.03,240.34*7E
2025-01-05T12:35:08.4206053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.57,240.93*72
2025-01-05T12:35:09.4204436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.50,241.53*79
2025-01-05T12:35:10.4201919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.63,241.14*52
2025-01-05T12:35:11.4094165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.68,240.32*59
2025-01-05T12:35:12.4093581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.77,239.80*51
2025-01-05T12:35:13.4091045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.45,239.80*52
2025-01-05T12:35:14.4245874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.75,240.12*78
2025-01-05T12:35:15.4244388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.76,240.54*7F
2025-01-05T12:35:16.4159757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.07,240.89*7C
2025-01-05T12:35:17.4205492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,240.81*59
2025-01-05T12:35:18.4202685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.26,240.81*74
2025-01-05T12:35:19.4229744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,241.27*57
2025-01-05T12:35:20.4226435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.12,242.21*7B
2025-01-05T12:35:21.4243641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.55,243.04*70
2025-01-05T12:35:22.4243313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-8.27,243.12*5B
2025-01-05T12:35:23.4241499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-7.52,242.38*50
2025-01-05T12:35:24.4238321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.39,241.89*5C
2025-01-05T12:35:25.4237410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.92,241.95*79
2025-01-05T12:35:26.4235306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.11,241.78*76
2025-01-05T12:35:27.4232732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,241.57*78
2025-01-05T12:35:28.4231649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,241.64*5B
2025-01-05T12:35:29.4106439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,241.87*5B
2025-01-05T12:35:30.4149682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,241.88*7D
2025-01-05T12:35:31.4174619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,241.58*7C
2025-01-05T12:35:32.4250737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.79,241.43*74
2025-01-05T12:35:33.4134834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.25,241.84*75
2025-01-05T12:35:34.4173306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-7.05,241.66*73
2025-01-05T12:35:35.4203185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.02,240.93*50
2025-01-05T12:35:36.4199631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.20,240.53*56
2025-01-05T12:35:37.4092214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,240.63*51
2025-01-05T12:35:38.4245396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,241.06*5E
2025-01-05T12:35:39.4244373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.83,241.64*53
2025-01-05T12:35:40.4242509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.03,242.18*7C
2025-01-05T12:35:41.4239935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,242.23*74
2025-01-05T12:35:42.4140181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.26,241.70*55
2025-01-05T12:35:43.4138428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.12,241.32*52
2025-01-05T12:35:44.4136378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.24,241.28*7F
2025-01-05T12:35:45.4167824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.09,241.29*7D
2025-01-05T12:35:46.4187468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.92,241.29*74
2025-01-05T12:35:47.4184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.87,241.42*5F
2025-01-05T12:35:48.4183893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.63,241.52*79
2025-01-05T12:35:49.4181330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,241.28*7A
2025-01-05T12:35:50.4199844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,241.12*7A
2025-01-05T12:35:51.4250536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,241.25*7E
2025-01-05T12:35:52.4249480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,241.54*7A
2025-01-05T12:35:53.4227568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,241.92*72
2025-01-05T12:35:54.4225442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,241.94*73
2025-01-05T12:35:55.4223711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.64,241.63*57
2025-01-05T12:35:56.4221062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.69,241.35*50
2025-01-05T12:35:57.4219197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.56,241.19*59
2025-01-05T12:35:58.4217683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.50,240.85*72
2025-01-05T12:35:59.4255455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,240.20*79
2025-01-05T12:36:00.4253902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,239.98*7D
2025-01-05T12:36:01.4250879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.35,240.47*78
2025-01-05T12:36:02.4249840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.52,241.42*7E
2025-01-05T12:36:03.4247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.99,242.07*7A
2025-01-05T12:36:04.4246045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,241.88*5A
2025-01-05T12:36:05.4243953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.61,241.04*51
2025-01-05T12:36:06.4123649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.71,240.22*57
2025-01-05T12:36:07.4169998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.35,239.87*5E
2025-01-05T12:36:08.4248427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.76,240.15*70
2025-01-05T12:36:09.4245783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-4.90,240.86*75
2025-01-05T12:36:10.4264381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.11,241.17*76
2025-01-05T12:36:11.4147286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,240.94*5D
2025-01-05T12:36:12.4146321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.36,240.64*5F
2025-01-05T12:36:13.4144694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,240.68*5D
2025-01-05T12:36:14.4182304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.33,241.05*7C
2025-01-05T12:36:15.4181175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.21,241.27*72
2025-01-05T12:36:16.4213115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,241.05*72
2025-01-05T12:36:17.4211346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.68,240.30*59
2025-01-05T12:36:18.4209192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-6.83,239.41*50
2025-01-05T12:36:19.4109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.74,239.05*5F
2025-01-05T12:36:20.4263083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.97,239.51*70
2025-01-05T12:36:21.4191813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.50,240.03*7B
2025-01-05T12:36:22.4121449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,240.36*72
2025-01-05T12:36:23.4119080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,240.75*50
2025-01-05T12:36:24.4234406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,240.81*5E
2025-01-05T12:36:25.4232540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,240.47*5A
2025-01-05T12:36:26.4268823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,240.24*7B
2025-01-05T12:36:27.4265882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,240.25*7F
2025-01-05T12:36:28.4136096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,240.32*75
2025-01-05T12:36:29.4134273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.00,240.45*76
2025-01-05T12:36:30.4132289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.03,240.60*77
2025-01-05T12:36:31.4148202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-8.07,241.00*72
2025-01-05T12:36:32.4165054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-7.74,241.56*55
2025-01-05T12:36:33.4182618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.19,241.85*76
2025-01-05T12:36:34.4179082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,241.64*78
2025-01-05T12:36:35.4176963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,241.18*78
2025-01-05T12:36:36.4206495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,241.00*55
2025-01-05T12:36:37.4203772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,241.43*7A
2025-01-05T12:36:38.4245974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,241.94*7D
2025-01-05T12:36:39.4244714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,241.97*75
2025-01-05T12:36:40.4190510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.22,241.35*55
2025-01-05T12:36:41.4247115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.94,240.57*5A
2025-01-05T12:36:42.4108556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.98,240.12*5A
2025-01-05T12:36:43.4170253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.37,240.28*78
2025-01-05T12:36:44.4221605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.49,241.06*74
2025-01-05T12:36:45.4249449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.70,241.89*7B
2025-01-05T12:36:46.4247538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,242.04*54
2025-01-05T12:36:47.4245420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.76,241.46*54
2025-01-05T12:36:48.4243495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.87,240.88*54
2025-01-05T12:36:49.4240896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,240.82*51
2025-01-05T12:36:50.4130706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.70,241.10*7B
2025-01-05T12:36:51.4128608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.05,241.34*71
2025-01-05T12:36:52.4126757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.39,241.34*7E
2025-01-05T12:36:53.4124748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,241.27*51
2025-01-05T12:36:54.4121184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,241.38*50
2025-01-05T12:36:55.4160018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,241.76*73
2025-01-05T12:36:56.4158295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.37,242.12*7C
2025-01-05T12:36:57.4156165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,242.25*7C
2025-01-05T12:36:58.4154032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.10,242.15*54
2025-01-05T12:36:59.4213444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.40,241.81*5F
2025-01-05T12:37:00.4201267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.90,241.65*55
2025-01-05T12:37:01.4231493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,241.76*7F
2025-01-05T12:37:02.4229723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,241.82*7D
2025-01-05T12:37:03.4226782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,241.87*75
2025-01-05T12:37:04.4224420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.30,241.86*70
2025-01-05T12:37:05.4223209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.07,241.59*70
2025-01-05T12:37:06.4249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,241.24*53
2025-01-05T12:37:07.4153916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.42,241.08*5B
2025-01-05T12:37:08.4151791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.16,241.10*7D
2025-01-05T12:37:09.4149520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,241.35*70
2025-01-05T12:37:10.4187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,241.72*7D
2025-01-05T12:37:11.4187158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,241.48*74
2025-01-05T12:37:12.4206821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,240.60*5C
2025-01-05T12:37:13.4224504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,240.32*5E
2025-01-05T12:37:14.4253615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.98,240.96*70
2025-01-05T12:37:15.4251988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.77,241.48*76
2025-01-05T12:37:16.4271985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,241.10*71
2025-01-05T12:37:17.4181793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,240.34*5D
2025-01-05T12:37:18.4221681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-6.08,240.11*5B
2025-01-05T12:37:19.4100872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-7.91,240.46*5F
2025-01-05T12:37:20.4140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.98,240.82*7E
2025-01-05T12:37:21.4137578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.04,241.11*71
2025-01-05T12:37:22.4136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,241.43*7A
2025-01-05T12:37:23.4132899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.12,241.79*5D
2025-01-05T12:37:24.4132282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,242.07*50
2025-01-05T12:37:25.4163542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,242.10*78
2025-01-05T12:37:26.4162335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,242.10*74
2025-01-05T12:37:27.4160287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.97,242.21*76
2025-01-05T12:37:28.4157221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.57,242.17*79
2025-01-05T12:37:29.4156720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.42,241.88*7B
2025-01-05T12:37:30.4154236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.38,241.63*53
2025-01-05T12:37:31.4152238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.42,241.53*5F
2025-01-05T12:37:32.4261678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.14,241.45*78
2025-01-05T12:37:33.4260522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,241.33*75
2025-01-05T12:37:34.4145803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,241.12*74
2025-01-05T12:37:35.4223462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,241.04*73
2025-01-05T12:37:36.4174776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,241.20*71
2025-01-05T12:37:37.4214674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.07,241.28*74
2025-01-05T12:37:38.4213400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.68,241.15*75
2025-01-05T12:37:39.4210687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.34,241.08*5B
2025-01-05T12:37:40.4209577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,241.31*56
2025-01-05T12:37:41.4207354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,241.48*5F
2025-01-05T12:37:42.4205226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,241.03*7D
2025-01-05T12:37:43.4230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,240.14*5E
2025-01-05T12:37:44.4228658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.25,239.36*5C
2025-01-05T12:37:45.4226158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.70,239.22*72
2025-01-05T12:37:46.4224003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-6.27,239.73*77
2025-01-05T12:37:47.4248355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.84,240.40*7C
2025-01-05T12:37:48.4143912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.47,240.43*76
2025-01-05T12:37:49.4141561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.39,240.06*7C
2025-01-05T12:37:50.4139342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.28,240.00*71
2025-01-05T12:37:51.4137941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,240.13*58
2025-01-05T12:37:52.4116697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.64,240.28*73
2025-01-05T12:37:53.4139091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.61,240.64*7F
2025-01-05T12:37:54.4235379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.02,240.88*78
2025-01-05T12:37:55.4233494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,240.78*5E
2025-01-05T12:37:56.4231876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,240.67*5F
2025-01-05T12:37:57.4229649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,240.80*75
2025-01-05T12:37:58.4226228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,241.12*76
2025-01-05T12:37:59.4225755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.33,241.25*76
2025-01-05T12:38:00.4224056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.44,241.09*7D
2025-01-05T12:38:01.4221842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.18,241.11*79
2025-01-05T12:38:02.4219399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.93,241.45*71
2025-01-05T12:38:03.4217676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,241.96*7F
2025-01-05T12:38:04.4215676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,242.42*77
2025-01-05T12:38:05.4213293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,242.47*7D
2025-01-05T12:38:06.4230954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,241.95*5C
2025-01-05T12:38:07.4195057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,241.22*57
2025-01-05T12:38:08.4193749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.97,240.82*54
2025-01-05T12:38:09.4158148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.81,240.97*7A
2025-01-05T12:38:10.4156388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.74,241.42*79
2025-01-05T12:38:11.4154256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.01,241.95*72
2025-01-05T12:38:12.4152178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.94,241.99*72
2025-01-05T12:38:13.4149537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,241.64*5D
2025-01-05T12:38:14.4148606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,241.49*5A
2025-01-05T12:38:15.4145445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,241.21*70
2025-01-05T12:38:16.4143877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,240.86*79
2025-01-05T12:38:17.4139899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.43,241.15*78
2025-01-05T12:38:18.4139696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.05,241.67*7D
2025-01-05T12:38:19.4138092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.22,241.14*55
2025-01-05T12:38:20.4136047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.40,240.29*55
2025-01-05T12:38:21.4134380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.20,240.13*52
2025-01-05T12:38:22.4132321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.70,240.70*71
2025-01-05T12:38:23.4209212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.33,240.91*71
2025-01-05T12:38:24.4228558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,240.54*79
2025-01-05T12:38:25.4225833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.51,240.08*59
2025-01-05T12:38:26.4224422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.00,239.91*5F
2025-01-05T12:38:27.4245820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.38,240.23*74
2025-01-05T12:38:28.4155854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.36,240.86*76
2025-01-05T12:38:29.4154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.08,241.17*72
2025-01-05T12:38:30.4152955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.38,240.70*5B
2025-01-05T12:38:31.4149803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.94,239.94*54
2025-01-05T12:38:32.4170674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,239.85*58
2025-01-05T12:38:33.4260409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.85,240.30*73
2025-01-05T12:38:34.4256931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.71,241.09*7A
2025-01-05T12:38:35.4255885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.09,241.96*7E
2025-01-05T12:38:36.4125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,242.59*7B
2025-01-05T12:38:37.4124819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.60,242.61*53
2025-01-05T12:38:38.4195137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-4.42,241.88*5F
2025-01-05T12:38:39.4156942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-4.64,240.82*54
2025-01-05T12:38:40.4154508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.03,240.39*51
2025-01-05T12:38:41.4188447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.26,240.90*74
2025-01-05T12:38:42.4185821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-4.71,241.50*7F
2025-01-05T12:38:43.4221375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.96,241.58*7E
2025-01-05T12:38:44.4241922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.25,241.39*5F
2025-01-05T12:38:45.4187981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,241.25*59
2025-01-05T12:38:46.4185465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,241.29*75
2025-01-05T12:38:47.4183795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.67,241.48*5D
2025-01-05T12:38:48.4181781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.21,241.58*5D
2025-01-05T12:38:49.4180000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,241.49*50
2025-01-05T12:38:50.4176149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-4.16,240.89*54
2025-01-05T12:38:51.4175475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-5.68,239.99*5E
2025-01-05T12:38:52.4173885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.88,239.55*57
2025-01-05T12:38:53.4171105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.38,240.07*73
2025-01-05T12:38:54.4169899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-3.88,240.80*74
2025-01-05T12:38:55.4166909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,240.80*76
2025-01-05T12:38:56.4165157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,240.48*5C
2025-01-05T12:38:57.4182038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.11,240.51*5B
2025-01-05T12:38:58.4181098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,240.83*71
2025-01-05T12:38:59.4221945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.49,241.04*75
2025-01-05T12:39:00.4220835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.94,241.04*73
2025-01-05T12:39:01.4269641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,240.94*78
2025-01-05T12:39:02.4111367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,240.90*5D
2025-01-05T12:39:03.4109767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.24,240.97*53
2025-01-05T12:39:04.4264044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.85,241.14*5F
2025-01-05T12:39:05.4261732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.10,241.55*7C
2025-01-05T12:39:06.4259133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.52,241.62*7F
2025-01-05T12:39:07.4256652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,241.26*74
2025-01-05T12:39:08.4256280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,241.16*5B
2025-01-05T12:39:09.4253815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.96,241.34*57
2025-01-05T12:39:10.4252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,241.53*7F
2025-01-05T12:39:11.4249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.34,241.67*7B
2025-01-05T12:39:12.4129734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.03,241.63*7E
2025-01-05T12:39:13.4150633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.63,241.19*7E
2025-01-05T12:39:14.4168596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,240.84*55
2025-01-05T12:39:15.4225656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,240.80*58
2025-01-05T12:39:16.4158068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,241.07*7F
2025-01-05T12:39:17.4156332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,240.91*72
2025-01-05T12:39:18.4204369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,240.56*54
2025-01-05T12:39:19.4202871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,240.79*77
2025-01-05T12:39:20.4201061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,241.12*77
2025-01-05T12:39:21.4198741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.98,241.25*7B
2025-01-05T12:39:22.4197443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.50,241.30*7B
2025-01-05T12:39:23.4195237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,241.03*74
2025-01-05T12:39:24.4193718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.06,240.60*53
2025-01-05T12:39:25.4227739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.43,240.36*5A
2025-01-05T12:39:26.4226136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.05,240.24*5B
2025-01-05T12:39:27.4224734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.80,240.05*5C
2025-01-05T12:39:28.4220926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.03,240.10*7B
2025-01-05T12:39:29.4220265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.22,240.23*7E
2025-01-05T12:39:30.4218105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.98,240.34*74
2025-01-05T12:39:31.4215271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,240.77*7E
2025-01-05T12:39:32.4212993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,241.35*59
2025-01-05T12:39:33.4152018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.90,241.34*55
2025-01-05T12:39:34.4148759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,240.92*7F
2025-01-05T12:39:35.4212223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.00,240.77*70
2025-01-05T12:39:36.4273996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.12,240.82*76
2025-01-05T12:39:37.4142193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.81,240.52*58
2025-01-05T12:39:38.4139840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.80,240.05*57
2025-01-05T12:39:39.4138857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.39,239.98*52
2025-01-05T12:39:40.4137044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.96,240.26*5F
2025-01-05T12:39:41.4134823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,240.40*74
2025-01-05T12:39:42.4132993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,240.58*7A
2025-01-05T12:39:43.4131125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,241.03*7C
2025-01-05T12:39:44.4129070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.98,241.34*7C
2025-01-05T12:39:45.4282516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,241.23*78
2025-01-05T12:39:46.4153493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,241.20*5C
2025-01-05T12:39:47.4150667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,241.51*5F
2025-01-05T12:39:48.4240483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,241.71*7A
2025-01-05T12:39:49.4238842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,241.81*78
2025-01-05T12:39:50.4236957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.51,241.85*7F
2025-01-05T12:39:51.4234582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.34,241.59*71
2025-01-05T12:39:52.4185985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.05,241.47*7E
2025-01-05T12:39:53.4217338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.94,241.33*75
2025-01-05T12:39:54.4214553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.46,241.17*7D
2025-01-05T12:39:55.4213406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,241.26*73
2025-01-05T12:39:56.4228059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,241.74*7B
2025-01-05T12:39:57.4227085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,241.97*7A
2025-01-05T12:39:58.4252255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,241.85*71
2025-01-05T12:39:59.4250693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.59,241.59*54
2025-01-05T12:40:00.4248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.22,241.16*5D
2025-01-05T12:40:01.4246942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.93,240.99*77
2025-01-05T12:40:02.4277860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.67,241.33*78
2025-01-05T12:40:03.4276016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.67,241.49*7D
2025-01-05T12:40:04.4159199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.77,241.48*5F
2025-01-05T12:40:05.4157416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.35,241.39*54
2025-01-05T12:40:06.4155583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,241.02*5C
2025-01-05T12:40:07.4134138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,240.67*7F
2025-01-05T12:40:08.4251145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.59,241.02*7A
2025-01-05T12:40:09.4270637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.42,241.58*76
2025-01-05T12:40:10.4157972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.83,241.99*71
2025-01-05T12:40:11.4190972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,242.28*7F
2025-01-05T12:40:12.4189897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.08,242.23*5F
2025-01-05T12:40:13.4187796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.68,241.64*5C
2025-01-05T12:40:14.4185710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.36,240.89*52
2025-01-05T12:40:15.4182548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.62,240.61*52
2025-01-05T12:40:16.4251432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.53,240.92*72
2025-01-05T12:40:17.4250476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.83,241.73*76
2025-01-05T12:40:18.4248519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.17,242.50*58
2025-01-05T12:40:19.4244696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.17,242.88*5D
2025-01-05T12:40:20.4244332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.90,243.02*75
2025-01-05T12:40:21.4242833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,242.64*5C
2025-01-05T12:40:22.4240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.26,242.05*51
2025-01-05T12:40:23.4238433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-8.95,242.13*56
2025-01-05T12:40:24.4236453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-9.90,242.52*71
2025-01-05T12:40:25.4274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.50,242.50*78
2025-01-05T12:40:26.4271371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,242.20*55
2025-01-05T12:40:27.4184209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,241.98*7C
2025-01-05T12:40:28.4224619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.74,241.84*71
2025-01-05T12:40:29.4222515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.42,242.01*53
2025-01-05T12:40:30.4220404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.15,242.58*5C
2025-01-05T12:40:31.4218639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.19,242.99*73
2025-01-05T12:40:32.4217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,242.60*71
2025-01-05T12:40:33.4243920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.59,241.66*5B
2025-01-05T12:40:34.4241706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.17,241.06*53
2025-01-05T12:40:35.4239042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.49,241.25*77
2025-01-05T12:40:36.4237733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.47,241.67*7A
2025-01-05T12:40:37.4235539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.73,241.77*7F
2025-01-05T12:40:38.4232397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,241.39*59
2025-01-05T12:40:39.4255836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,240.63*51
2025-01-05T12:40:40.4124905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.18,240.07*57
2025-01-05T12:40:41.4192168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,240.02*58
2025-01-05T12:40:42.4246670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,240.14*7D
2025-01-05T12:40:43.4245234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.80,240.63*77
2025-01-05T12:40:44.4243080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.23,241.73*72
2025-01-05T12:40:45.4231695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.62,242.38*77
2025-01-05T12:40:46.4229706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.16,241.68*5C
2025-01-05T12:40:47.4227369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-3.59,240.43*5C
2025-01-05T12:40:48.4225633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.30,239.81*51
2025-01-05T12:40:49.4223005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.03,239.99*70
2025-01-05T12:40:50.4221915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.73,240.69*77
2025-01-05T12:40:51.4220138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.17,241.56*7F
2025-01-05T12:40:52.4217598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,242.13*7E
2025-01-05T12:40:53.4214093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.03,241.97*5F
2025-01-05T12:40:54.4213589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.47,241.48*5C
2025-01-05T12:40:55.4211753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.97,240.95*53
2025-01-05T12:40:56.4209700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.72,240.52*75
2025-01-05T12:40:57.4255939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.06,240.60*72
2025-01-05T12:40:58.4254464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.50,241.29*7D
2025-01-05T12:40:59.4252385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.69,241.90*7B
2025-01-05T12:41:00.4249449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,242.15*71
2025-01-05T12:41:01.4248107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,242.46*51
2025-01-05T12:41:02.4245099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,242.61*5A
2025-01-05T12:41:03.4244430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.63,242.21*58
2025-01-05T12:41:04.4241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.33,241.52*55
2025-01-05T12:41:05.4240094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.04,240.96*73
2025-01-05T12:41:06.4238220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.72,240.62*74
2025-01-05T12:41:07.4235367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.97,240.66*76
2025-01-05T12:41:08.4234290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.31,241.35*75
2025-01-05T12:41:09.4232246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.22,242.36*7E
2025-01-05T12:41:10.4261453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.69,242.34*5A
2025-01-05T12:41:11.4258624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.83,241.42*75
2025-01-05T12:41:12.4257016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.80,240.40*5A
2025-01-05T12:41:13.4160089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.55,239.91*59
2025-01-05T12:41:14.4158456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.39,240.08*78
2025-01-05T12:41:15.4155231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.77,240.12*7D
2025-01-05T12:41:16.4198502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.61,240.03*71
2025-01-05T12:41:17.4222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,240.48*77
2025-01-05T12:41:18.4218422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,241.02*5D
2025-01-05T12:41:19.4238702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,240.97*7D
2025-01-05T12:41:20.4235991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,240.69*73
2025-01-05T12:41:21.4234578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.39,240.58*79
2025-01-05T12:41:22.4231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,240.81*77
2025-01-05T12:41:23.4250112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,241.09*70
2025-01-05T12:41:24.4145584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,241.36*74
2025-01-05T12:41:25.4170051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,241.71*7B
2025-01-05T12:41:26.4167171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,241.59*70
2025-01-05T12:41:27.4166577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.99,241.17*55
2025-01-05T12:41:28.4164191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.97,241.21*58
2025-01-05T12:41:29.4161831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.91,241.93*79
2025-01-05T12:41:30.4178124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.65,242.35*79
2025-01-05T12:41:31.4233074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,242.29*79
2025-01-05T12:41:32.4231082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,242.31*53
2025-01-05T12:41:33.4158976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,242.40*7D
2025-01-05T12:41:34.4253830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,242.15*75
2025-01-05T12:41:35.4275133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.99,241.91*7A
2025-01-05T12:41:36.4155571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.85,241.99*7D
2025-01-05T12:41:37.4153635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.72,242.10*78
2025-01-05T12:41:38.4151215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.62,242.06*56
2025-01-05T12:41:39.4148479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,241.83*57
2025-01-05T12:41:40.4146482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,241.59*7F
2025-01-05T12:41:41.4204575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.19,241.77*72
2025-01-05T12:41:42.4202901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.26,242.21*74
2025-01-05T12:41:43.4200891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,242.21*71
2025-01-05T12:41:44.4199469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,241.74*7A
2025-01-05T12:41:45.4196301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.31,241.46*54
2025-01-05T12:41:46.4195012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.64,241.50*5C
2025-01-05T12:41:47.4220651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.70,241.44*59
2025-01-05T12:41:48.4218460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.62,240.78*70
2025-01-05T12:41:49.4243919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,240.04*59
2025-01-05T12:41:50.4241715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,240.08*58
2025-01-05T12:41:51.4277352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,240.36*77
2025-01-05T12:41:52.4275933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,240.00*79
2025-01-05T12:41:53.4273248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.38,239.64*70
2025-01-05T12:41:54.4155854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.82,239.98*7D
2025-01-05T12:41:55.4154408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.68,240.58*79
2025-01-05T12:41:56.4153077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,240.77*58
2025-01-05T12:41:57.4151083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,240.58*75
2025-01-05T12:41:58.4149087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,240.45*50
2025-01-05T12:41:59.4147251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.46,240.75*7F
2025-01-05T12:42:00.4145138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.81,241.49*74
2025-01-05T12:42:01.4143252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.07,242.04*7E
2025-01-05T12:42:02.4141331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.64,242.29*74
2025-01-05T12:42:03.4138732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.28,242.32*59
2025-01-05T12:42:04.4137131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.28,242.07*50
2025-01-05T12:42:05.4135167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.86,241.41*59
2025-01-05T12:42:06.4184876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.58,241.02*75
2025-01-05T12:42:07.4182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.08,241.35*72
2025-01-05T12:42:08.4290492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.34,242.00*7A
2025-01-05T12:42:09.4149784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.53,242.46*51
2025-01-05T12:42:10.4148510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,242.64*7F
2025-01-05T12:42:11.4170843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,242.39*5D
2025-01-05T12:42:12.4169784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.78,241.84*5D
2025-01-05T12:42:13.4166892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.33,241.36*54
2025-01-05T12:42:14.4165382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.71,241.17*7E
2025-01-05T12:42:15.4222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.88,240.99*79
2025-01-05T12:42:16.4138717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.79,240.63*76
2025-01-05T12:42:17.4136222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.39,240.58*52
2025-01-05T12:42:18.4134127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,240.65*57
2025-01-05T12:42:19.4162515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,240.16*5E
2025-01-05T12:42:20.4161013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,239.60*54
2025-01-05T12:42:21.4158746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.44,239.69*70
2025-01-05T12:42:22.4157051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.11,240.46*78
2025-01-05T12:42:23.4215350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.80,241.31*71
2025-01-05T12:42:24.4236038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,241.34*55
2025-01-05T12:42:25.4284019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.69,240.69*5E
2025-01-05T12:42:26.4124678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-5.33,240.34*58
2025-01-05T12:42:27.4123835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-8.95,240.72*59
2025-01-05T12:42:28.4277830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-10.01,241.26*4B
2025-01-05T12:42:29.4275076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-8.25,241.43*73
2025-01-05T12:42:30.4273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.80,241.32*74
2025-01-05T12:42:31.4270673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,241.48*7B
2025-01-05T12:42:32.4269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.54,242.12*53
2025-01-05T12:42:33.4267601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.70,242.83*55
2025-01-05T12:42:34.4264895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.06,242.90*55
2025-01-05T12:42:35.4264024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,242.58*5A
2025-01-05T12:42:36.4282469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.45,242.17*5C
2025-01-05T12:42:37.4281311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.68,241.87*52
2025-01-05T12:42:38.4280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.75,241.96*7E
2025-01-05T12:42:39.4276689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.33,242.20*78
2025-01-05T12:42:40.4119896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.48,241.84*56
2025-01-05T12:42:41.4273858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.07,241.18*54
2025-01-05T12:42:42.4271809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.97,240.73*52
2025-01-05T12:42:43.4269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.12,240.73*79
2025-01-05T12:42:44.4289851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.13,241.32*7C
2025-01-05T12:42:45.4287799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.54,241.64*7B
2025-01-05T12:42:46.4285334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,241.33*57
2025-01-05T12:42:47.4283312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,241.17*52
2025-01-05T12:42:48.4282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,241.43*59
2025-01-05T12:42:49.4182342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,241.56*56
2025-01-05T12:42:50.4181279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.41,241.25*7E
2025-01-05T12:42:51.4178800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.67,240.73*77
2025-01-05T12:42:52.4176607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.20,240.20*53
2025-01-05T12:42:53.4174542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.57,240.11*7C
2025-01-05T12:42:54.4172824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.13,240.64*7E
2025-01-05T12:42:55.4171083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.30,241.24*74
2025-01-05T12:42:56.4204126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,241.31*72
2025-01-05T12:42:57.4202082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,241.15*7D
2025-01-05T12:42:58.4259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,241.14*54
2025-01-05T12:42:59.4256773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,240.97*74
2025-01-05T12:43:00.4254734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.30,240.60*7B
2025-01-05T12:43:01.4253476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.69,240.09*7B
2025-01-05T12:43:02.4141273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.63,239.89*72
2025-01-05T12:43:03.4297705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.61,240.33*7A
2025-01-05T12:43:04.4295724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.62,240.96*74
2025-01-05T12:43:05.4293157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.14,241.45*73
2025-01-05T12:43:06.4290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,241.53*78
2025-01-05T12:43:07.4166166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,241.11*56
2025-01-05T12:43:08.4164645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.04,240.49*5B
2025-01-05T12:43:09.4163063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,240.29*5D
2025-01-05T12:43:10.4161139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.52,240.26*7C
2025-01-05T12:43:11.4200350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.97,240.15*70
2025-01-05T12:43:12.4198308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.60,239.96*7B
2025-01-05T12:43:13.4196341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.32,239.78*50
2025-01-05T12:43:14.4194929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,240.05*74
2025-01-05T12:43:15.4192841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.96,240.73*76
2025-01-05T12:43:16.4191090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.67,241.43*7A
2025-01-05T12:43:17.4189088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.25,241.81*7C
2025-01-05T12:43:18.4186797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,241.71*56
2025-01-05T12:43:19.4204653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.74,241.42*57
2025-01-05T12:43:20.4239807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.33,241.13*51
2025-01-05T12:43:21.4237991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.24,241.00*51
2025-01-05T12:43:22.4236372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.22,240.79*5C
2025-01-05T12:43:23.4234684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.74,240.54*56
2025-01-05T12:43:24.4263836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.40,240.65*7F
2025-01-05T12:43:25.4260721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.97,241.12*7B
2025-01-05T12:43:26.4259309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.73,241.43*75
2025-01-05T12:43:27.4257549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,241.31*51
2025-01-05T12:43:28.4255588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,241.38*5B
2025-01-05T12:43:29.4254024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,241.77*7C
2025-01-05T12:43:30.4293902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,241.89*7C
2025-01-05T12:43:31.4160455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.22,241.78*79
2025-01-05T12:43:32.4158572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.69,241.37*52
2025-01-05T12:43:33.4156191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.40,240.79*5F
2025-01-05T12:43:34.4179085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.10,240.48*5C
2025-01-05T12:43:35.4244618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.35,240.47*51
2025-01-05T12:43:36.4148326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.16,240.52*75
2025-01-05T12:43:37.4146171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.70,240.23*73
2025-01-05T12:43:38.4163862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.98,239.83*7F
2025-01-05T12:43:39.4161642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,239.85*77
2025-01-05T12:43:40.4159266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.23,240.16*54
2025-01-05T12:43:41.4198168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.36,240.13*54
2025-01-05T12:43:42.4197543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,239.95*59
2025-01-05T12:43:43.4194839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,239.81*5D
2025-01-05T12:43:44.4192134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.02,239.74*57
2025-01-05T12:43:45.4190501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.40,239.85*7F
2025-01-05T12:43:46.4189022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.92,239.95*76
2025-01-05T12:43:47.4187253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.31,239.78*73
2025-01-05T12:43:48.4257346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,239.56*5C
2025-01-05T12:43:49.4159003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,239.73*51
2025-01-05T12:43:50.4191985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,239.98*5E
2025-01-05T12:43:51.4221796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.14,239.82*7C
2025-01-05T12:43:52.4220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.58,239.68*75
2025-01-05T12:43:53.4218381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.18,240.09*7D
2025-01-05T12:43:54.4216008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.73,240.79*53
2025-01-05T12:43:55.4213513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.11,241.15*55
2025-01-05T12:43:56.4211420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,241.33*71
2025-01-05T12:43:57.4208503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.75,241.30*72
2025-01-05T12:43:58.4229137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.32,241.27*7A
2025-01-05T12:43:59.4141103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.20,241.28*75
2025-01-05T12:44:00.4139118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.33,241.18*59
2025-01-05T12:44:01.4137208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.27,240.84*5E
2025-01-05T12:44:02.4135164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,240.69*53
2025-01-05T12:44:03.4289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,241.29*77
2025-01-05T12:44:04.4160571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.02,241.80*7D
2025-01-05T12:44:05.4158160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.22,241.92*5F
2025-01-05T12:44:06.4155714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,241.85*77
2025-01-05T12:44:07.4153325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,241.76*53
2025-01-05T12:44:08.4152274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.72,241.66*56
2025-01-05T12:44:09.4174053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.07,241.48*5C
2025-01-05T12:44:10.4130523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.69,241.25*58
2025-01-05T12:44:11.4165647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.45,240.90*5C
2025-01-05T12:44:12.4163781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.56,240.53*70
2025-01-05T12:44:13.4162042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.25,240.59*70
2025-01-05T12:44:14.4159409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.59,241.23*70
2025-01-05T12:44:15.4157798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.39,242.01*77
2025-01-05T12:44:16.4156339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,242.29*78
2025-01-05T12:44:17.4153821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,241.95*58
2025-01-05T12:44:18.4152139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,241.34*53
2025-01-05T12:44:19.4150242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.63,240.83*5A
2025-01-05T12:44:20.4146608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.84,240.67*75
2025-01-05T12:44:21.4301321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.47,240.87*74
2025-01-05T12:44:22.4161321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.91,240.98*7F
2025-01-05T12:44:23.4160955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,241.17*7A
2025-01-05T12:44:24.4159183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,241.36*54
2025-01-05T12:44:25.4157362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,241.09*72
2025-01-05T12:44:26.4154922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.31,241.00*78
2025-01-05T12:44:27.4153233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.48,241.30*7A
2025-01-05T12:44:28.4151310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.60,241.58*75
2025-01-05T12:44:29.4149412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,241.64*7D
2025-01-05T12:44:30.4147621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,241.28*59
2025-01-05T12:44:31.4166646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,241.09*51
2025-01-05T12:44:32.4193136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,241.33*71
2025-01-05T12:44:33.4215223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,241.33*78
2025-01-05T12:44:34.4212229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.21,241.33*78
2025-01-05T12:44:35.4237027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.39,241.65*7E
2025-01-05T12:44:36.4254574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.21,242.10*7C
2025-01-05T12:44:37.4252621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.59,242.17*7F
2025-01-05T12:44:38.4150091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,241.80*59
2025-01-05T12:44:39.4179055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,241.55*5E
2025-01-05T12:44:40.4176669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,241.26*50
2025-01-05T12:44:41.4196644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.38,240.83*79
2025-01-05T12:44:42.4212922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.92,240.74*74
2025-01-05T12:44:43.4291235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.86,241.00*74
2025-01-05T12:44:44.4241931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.17,241.16*72
2025-01-05T12:44:45.4293388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,241.38*7B
2025-01-05T12:44:46.4291584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,241.35*56
2025-01-05T12:44:47.4289913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,240.78*51
2025-01-05T12:44:48.4287644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,240.32*70
2025-01-05T12:44:49.4284728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.14,240.11*7D
2025-01-05T12:44:50.4282657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.10,239.80*75
2025-01-05T12:44:51.4281395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,239.78*76
2025-01-05T12:44:52.4279162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,240.15*7B
2025-01-05T12:44:53.4275731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,240.39*73
2025-01-05T12:44:54.4275779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.77,240.24*72
2025-01-05T12:44:55.4273618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.00,239.94*7C
2025-01-05T12:44:56.4271283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,239.86*78
2025-01-05T12:44:57.4269900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,239.80*70
2025-01-05T12:44:58.4143848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,239.64*58
2025-01-05T12:44:59.4143005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.92,239.58*55
2025-01-05T12:45:00.4159854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,239.75*7B
2025-01-05T12:45:01.4262141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.25,239.95*7F
2025-01-05T12:45:02.4140926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.09,240.17*71
2025-01-05T12:45:03.4295054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.64,240.42*71
2025-01-05T12:45:04.4293601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.96,240.40*75
2025-01-05T12:45:05.4291956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,240.12*71
2025-01-05T12:45:06.4133125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,240.21*53
2025-01-05T12:45:07.4154860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,240.55*7F
2025-01-05T12:45:08.4151482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.79,240.74*77
2025-01-05T12:45:09.4151434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,240.90*7D
2025-01-05T12:45:10.4148199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.25,240.88*7E
2025-01-05T12:45:11.4147269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.99,240.52*55
2025-01-05T12:45:12.4177560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.18,240.32*5F
2025-01-05T12:45:13.4201575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.17,240.22*79
2025-01-05T12:45:14.4200676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.94,240.46*7F
2025-01-05T12:45:15.4241281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.26,241.15*7A
2025-01-05T12:45:16.4239814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,241.40*75
2025-01-05T12:45:17.4286447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,240.69*58
2025-01-05T12:45:18.4158247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.92,239.95*5A
2025-01-05T12:45:19.4270157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.55,239.98*72
2025-01-05T12:45:20.4267443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.00,240.66*7D
2025-01-05T12:45:21.4266591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.93,241.27*74
2025-01-05T12:45:22.4262999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,241.45*7A
2025-01-05T12:45:23.4261848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.98,241.07*55
2025-01-05T12:45:24.4146182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.65,240.44*52
2025-01-05T12:45:25.4144214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.05,239.98*54
2025-01-05T12:45:26.4141329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.26,240.12*7C
2025-01-05T12:45:27.4295741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.87,240.55*73
2025-01-05T12:45:28.4294572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,241.01*75
2025-01-05T12:45:29.4292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,241.12*7D
2025-01-05T12:45:30.4289655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,240.87*73
2025-01-05T12:45:31.4160451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,240.45*7A
2025-01-05T12:45:32.4158812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,240.32*70
2025-01-05T12:45:33.4202081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.49,240.82*7A
2025-01-05T12:45:34.4199724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.97,241.60*74
2025-01-05T12:45:35.4278603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.99,242.34*70
2025-01-05T12:45:36.4184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,242.05*57
2025-01-05T12:45:37.4183000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.16,240.72*56
2025-01-05T12:45:38.4179843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.47,239.77*50
2025-01-05T12:45:39.4177892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.49,239.89*78
2025-01-05T12:45:40.4214751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-5.44,240.40*7C
2025-01-05T12:45:41.4269885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.46,240.75*79
2025-01-05T12:45:42.4294994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.31,240.87*7A
2025-01-05T12:45:43.4136387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,240.61*56
2025-01-05T12:45:44.4288755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,240.49*5F
2025-01-05T12:45:45.4288953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,240.64*5D
2025-01-05T12:45:46.4191200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,240.94*79
2025-01-05T12:45:47.4188100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.50,241.34*79
2025-01-05T12:45:48.4187044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,241.47*7A
2025-01-05T12:45:49.4184992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.03,240.86*59
2025-01-05T12:45:50.4182996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.62,240.15*5A
2025-01-05T12:45:51.4218801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.31,240.09*5E
2025-01-05T12:45:52.4259346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.18,240.45*7E
2025-01-05T12:45:53.4165553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.35,240.96*7A
2025-01-05T12:45:54.4162948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,241.26*74
2025-01-05T12:45:55.4160834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,241.26*58
2025-01-05T12:45:56.4157724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,241.27*5B
2025-01-05T12:45:57.4156448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,241.47*72
2025-01-05T12:45:58.4154978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,241.77*72
2025-01-05T12:45:59.4198926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.70,242.00*7B
2025-01-05T12:46:00.4194747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.67,242.18*76
2025-01-05T12:46:01.4193035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.05,242.08*59
2025-01-05T12:46:02.4230938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.49,241.67*51
2025-01-05T12:46:03.4229377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,241.20*75
2025-01-05T12:46:04.4227571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,241.00*78
2025-01-05T12:46:05.4225165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,241.37*71
2025-01-05T12:46:06.4258468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,241.70*79
2025-01-05T12:46:07.4155446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.98,241.53*50
2025-01-05T12:46:08.4174084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.31,241.29*59
2025-01-05T12:46:09.4172262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.78,241.47*7E
2025-01-05T12:46:10.4195093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.54,241.74*75
2025-01-05T12:46:11.4194335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,241.46*75
2025-01-05T12:46:12.4191378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,240.94*5F
2025-01-05T12:46:13.4190232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.59,240.51*52
2025-01-05T12:46:14.4187603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.24,240.31*51
2025-01-05T12:46:15.4186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.81,240.36*77
2025-01-05T12:46:16.4183975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.95,240.76*70
2025-01-05T12:46:17.4181973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,241.03*78
2025-01-05T12:46:18.4180034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,240.94*7B
2025-01-05T12:46:19.4229991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.61,240.68*5B
2025-01-05T12:46:20.4227322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.38,240.45*5C
2025-01-05T12:46:21.4247840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.96,240.36*58
2025-01-05T12:46:22.4245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.44,240.54*76
2025-01-05T12:46:23.4268971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.87,240.94*73
2025-01-05T12:46:24.4267675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,241.24*77
2025-01-05T12:46:25.4298496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,241.20*7A
2025-01-05T12:46:26.4139111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.28,240.65*50
2025-01-05T12:46:27.4220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-5.76,239.96*5D
2025-01-05T12:46:28.4219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.65,239.70*5D
2025-01-05T12:46:29.4331973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.10,240.21*79
2025-01-05T12:46:30.4215447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.75,240.89*7C
2025-01-05T12:46:31.4211660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.38,241.05*5F
2025-01-05T12:46:32.4233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,240.80*70
2025-01-05T12:46:33.4257327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,240.47*5E
2025-01-05T12:46:34.4254791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.17,240.44*79
2025-01-05T12:46:35.4253590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.21,240.56*7B
2025-01-05T12:46:36.4251105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.67,240.58*74
2025-01-05T12:46:37.4248606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,240.34*54
2025-01-05T12:46:38.4276838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,240.32*5E
2025-01-05T12:46:39.4274805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.72,240.53*50
2025-01-05T12:46:40.4309767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.97,240.73*75
2025-01-05T12:46:41.4270724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.23,240.72*7E
2025-01-05T12:46:42.4267865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,240.54*7F
2025-01-05T12:46:43.4267008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,240.45*75
2025-01-05T12:46:44.4278097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,240.44*7D
2025-01-05T12:46:45.4194793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,240.70*7B
2025-01-05T12:46:46.4191947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.08,241.12*72
2025-01-05T12:46:47.4189974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.96,241.47*76
2025-01-05T12:46:48.4205690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,241.19*5D
2025-01-05T12:46:49.4203417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,240.70*58
2025-01-05T12:46:50.4261673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,240.70*5B
2025-01-05T12:46:51.4259238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,240.84*73
2025-01-05T12:46:52.4257613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.63,240.93*76
2025-01-05T12:46:53.4255463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.48,240.91*7E
2025-01-05T12:46:54.4252681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,240.68*7A
2025-01-05T12:46:55.4250990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,240.82*71
2025-01-05T12:46:56.4249241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,241.38*70
2025-01-05T12:46:57.4246473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.59,241.59*7C
2025-01-05T12:46:58.4284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,241.47*72
2025-01-05T12:46:59.4277362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,241.47*50
2025-01-05T12:47:00.4173763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,241.58*53
2025-01-05T12:47:01.4206068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.43,241.37*51
2025-01-05T12:47:02.4203628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.25,240.77*56
2025-01-05T12:47:03.4201544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.80,240.24*79
2025-01-05T12:47:04.4199461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,240.42*75
2025-01-05T12:47:05.4197915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.35,241.18*74
2025-01-05T12:47:06.4194779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.83,241.77*73
2025-01-05T12:47:07.4258002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.38,241.90*7B
2025-01-05T12:47:08.4255970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.90,241.58*5B
2025-01-05T12:47:09.4254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,241.24*59
2025-01-05T12:47:10.4251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,241.10*7D
2025-01-05T12:47:11.4249544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,240.62*78
2025-01-05T12:47:12.4248159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.87,240.09*7B
2025-01-05T12:47:13.4157088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.22,239.99*5E
2025-01-05T12:47:14.4155897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.14,240.22*56
2025-01-05T12:47:15.4251745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.73,240.11*72
2025-01-05T12:47:16.4308715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.49,240.01*70
2025-01-05T12:47:17.4305131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.43,240.41*7C
2025-01-05T12:47:18.4201991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,241.10*56
2025-01-05T12:47:19.4221388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.73,241.66*79
2025-01-05T12:47:20.4219443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,241.94*70
2025-01-05T12:47:21.4217407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,241.72*5E
2025-01-05T12:47:22.4237414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.93,241.17*59
2025-01-05T12:47:23.4236111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-8.38,240.83*75
2025-01-05T12:47:24.4151184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-8.78,241.14*77
2025-01-05T12:47:25.4304931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.90,241.71*7C
2025-01-05T12:47:26.4303122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.09,241.95*7D
2025-01-05T12:47:27.4144988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,241.89*70
2025-01-05T12:47:28.4297512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.85,242.06*5D
2025-01-05T12:47:29.4159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.02,242.36*52
2025-01-05T12:47:30.4349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.33,242.38*7F
2025-01-05T12:47:31.4184640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.84,242.50*73
2025-01-05T12:47:32.4232163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.38,242.60*5B
2025-01-05T12:47:33.4230252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.84,242.44*54
2025-01-05T12:47:34.4273830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.81,242.23*5B
2025-01-05T12:47:35.4271792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.95,241.81*5B
2025-01-05T12:47:36.4156902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.95,241.40*73
2025-01-05T12:47:37.4154190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.06,241.21*7C
2025-01-05T12:47:38.4152335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,240.76*74
2025-01-05T12:47:39.4306801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,240.59*71
2025-01-05T12:47:40.4304995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.12,241.04*5F
2025-01-05T12:47:41.4303709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.32,241.50*5D
2025-01-05T12:47:42.4300858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.58,241.64*5F
2025-01-05T12:47:43.4299200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,241.63*7A
2025-01-05T12:47:44.4297174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.42,241.54*53
2025-01-05T12:47:45.4295656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-6.27,240.97*5B
2025-01-05T12:47:46.4292770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-6.49,240.06*5A
2025-01-05T12:47:47.4178298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-5.40,239.50*56
2025-01-05T12:47:48.4176501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.38,239.55*71
2025-01-05T12:47:49.4252369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.95,239.72*7B
2025-01-05T12:47:50.4286641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.76,239.61*50
2025-01-05T12:47:51.4284237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.75,239.79*55
2025-01-05T12:47:52.4226667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,240.59*7F
2025-01-05T12:47:53.4247451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,241.52*7A
2025-01-05T12:47:54.4245497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,241.82*7C
2025-01-05T12:47:55.4243269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,241.38*5E
2025-01-05T12:47:56.4242286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.08,240.73*5A
2025-01-05T12:47:57.4144705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.72,240.14*50
2025-01-05T12:47:58.4142337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.13,239.89*54
2025-01-05T12:47:59.4296949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.47,240.21*75
2025-01-05T12:48:00.4295436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.15,240.88*7A
2025-01-05T12:48:01.4293758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.57,241.47*7F
2025-01-05T12:48:02.4290947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,241.83*76
2025-01-05T12:48:03.4288887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.71,242.17*5F
2025-01-05T12:48:04.4186768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.96,242.49*56
2025-01-05T12:48:05.4222921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.31,242.69*73
2025-01-05T12:48:06.4240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,242.51*77
2025-01-05T12:48:07.4238092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.82,242.14*50
2025-01-05T12:48:08.4226908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.13,241.99*57
2025-01-05T12:48:09.4319008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.98,241.99*7F
2025-01-05T12:48:10.4184328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.50,241.73*78
2025-01-05T12:48:11.4181947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.59,241.31*5F
2025-01-05T12:48:12.4179682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.17,241.22*5B
2025-01-05T12:48:13.4178926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,241.30*78
2025-01-05T12:48:14.4176309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.08,241.38*7F
2025-01-05T12:48:15.4200738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.94,241.47*72
2025-01-05T12:48:16.4198769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,241.56*7A
2025-01-05T12:48:17.4196836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,241.77*74
2025-01-05T12:48:18.4227383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,242.04*77
2025-01-05T12:48:19.4226621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,242.20*7E
2025-01-05T12:48:20.4261077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,242.06*50
2025-01-05T12:48:21.4233627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.95,241.50*51
2025-01-05T12:48:22.4232484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.02,241.11*52
2025-01-05T12:48:23.4302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.99,241.08*7D
2025-01-05T12:48:24.4182240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-8.64,241.26*73
2025-01-05T12:48:25.4179717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.68,241.68*7E
2025-01-05T12:48:26.4248937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,242.25*7B
2025-01-05T12:48:27.4158588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.96,242.60*5B
2025-01-05T12:48:28.4157662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.88,242.59*73
2025-01-05T12:48:29.4154682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.21,242.72*5D
2025-01-05T12:48:30.4310013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.34,242.60*7E
2025-01-05T12:48:31.4307694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-8.68,242.13*7F
2025-01-05T12:48:32.4185742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-11.24,241.83*40
2025-01-05T12:48:33.4253715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-10.04,242.10*4A
2025-01-05T12:48:34.4251344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.68,242.80*7E
2025-01-05T12:48:35.4249736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,242.59*73
2025-01-05T12:48:36.4248187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.26,241.63*71
2025-01-05T12:48:37.4244098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.01,241.15*74
2025-01-05T12:48:38.4227724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,241.02*54
2025-01-05T12:48:39.4226406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.34,240.84*7A
2025-01-05T12:48:40.4223744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.77,240.93*7F
2025-01-05T12:48:41.4306113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.40,241.03*75
2025-01-05T12:48:42.4204054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,240.92*7B
2025-01-05T12:48:43.4201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,240.91*54
2025-01-05T12:48:44.4199398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.96,240.94*57
2025-01-05T12:48:45.4197389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.30,240.70*5B
2025-01-05T12:48:46.4195065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.20,240.45*78
2025-01-05T12:48:47.4193346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.54,240.72*78
2025-01-05T12:48:48.4227536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.59,241.44*79
2025-01-05T12:48:49.4223689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,241.79*7A
2025-01-05T12:48:50.4222676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.30,241.29*5B
2025-01-05T12:48:51.4220759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-4.24,240.53*58
2025-01-05T12:48:52.4218817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.22,240.10*51
2025-01-05T12:48:53.4216544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.20,240.40*7F
2025-01-05T12:48:54.4263139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-4.76,241.00*7B
2025-01-05T12:48:55.4313909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.68,241.19*75
2025-01-05T12:48:56.4155433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,241.06*5E
2025-01-05T12:48:57.4192556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.70,240.85*5D
2025-01-05T12:48:58.4189822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,240.66*5C
2025-01-05T12:48:59.4187980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,240.71*7A
2025-01-05T12:49:00.4185953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.88,240.87*72
2025-01-05T12:49:01.4246445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,241.17*7C
2025-01-05T12:49:02.4279978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,241.55*5E
2025-01-05T12:49:03.4278452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.96,241.36*55
2025-01-05T12:49:04.4276259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.51,240.76*54
2025-01-05T12:49:05.4318550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.26,240.44*7E
2025-01-05T12:49:06.4191636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.42,240.45*7F
2025-01-05T12:49:07.4190455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.84,240.82*7C
2025-01-05T12:49:08.4188638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.79,241.37*73
2025-01-05T12:49:09.4185372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,241.77*7D
2025-01-05T12:49:10.4183338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,241.77*50
2025-01-05T12:49:11.4227680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,241.79*59
2025-01-05T12:49:12.4267806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,241.83*7C
2025-01-05T12:49:13.4265552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,241.46*76
2025-01-05T12:49:14.4263509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.66,240.65*54
2025-01-05T12:49:15.4150187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.02,240.37*5D
2025-01-05T12:49:16.4304537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.85,240.88*71
2025-01-05T12:49:17.4302383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-4.10,241.43*7F
2025-01-05T12:49:18.4185024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.69,241.50*76
2025-01-05T12:49:19.4226441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,241.16*79
2025-01-05T12:49:20.4224198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,241.02*5E
2025-01-05T12:49:21.4222505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,240.98*55
2025-01-05T12:49:22.4220244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,240.90*5F
2025-01-05T12:49:23.4217895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.26,240.77*73
2025-01-05T12:49:24.4216524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.92,240.94*7D
2025-01-05T12:49:25.4214285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.79,241.32*77
2025-01-05T12:49:26.4212110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,241.45*79
2025-01-05T12:49:27.4210020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,241.20*7A
2025-01-05T12:49:28.4207678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,240.84*7B
2025-01-05T12:49:29.4254113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,240.90*71
2025-01-05T12:49:30.4251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.48,241.44*76
2025-01-05T12:49:31.4302881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.98,242.05*76
2025-01-05T12:49:32.4265044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.39,242.20*75
2025-01-05T12:49:33.4262182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.97,241.67*5B
2025-01-05T12:49:34.4261525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.40,241.02*52
2025-01-05T12:49:35.4158232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.25,240.78*5E
2025-01-05T12:49:36.4311701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,240.74*72
2025-01-05T12:49:37.4309927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.29,240.93*73
2025-01-05T12:49:38.4307542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.72,241.51*78
2025-01-05T12:49:39.4305842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.16,241.99*72
2025-01-05T12:49:40.4304082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,241.88*53
2025-01-05T12:49:41.4165412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,241.40*7D
2025-01-05T12:49:42.4163340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,241.30*53
2025-01-05T12:49:43.4160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.87,241.62*70
2025-01-05T12:49:44.4159220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.33,241.61*7B
2025-01-05T12:49:45.4196227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.47,241.28*71
2025-01-05T12:49:46.4194368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.47,240.74*5D
2025-01-05T12:49:47.4191438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.03,240.26*51
2025-01-05T12:49:48.4244677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,240.44*73
2025-01-05T12:49:49.4234513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.25,240.94*72
2025-01-05T12:49:50.4280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.20,241.30*78
2025-01-05T12:49:51.4224417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.38,241.67*70
2025-01-05T12:49:52.4185559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,241.82*5F
2025-01-05T12:49:53.4251275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,241.55*57
2025-01-05T12:49:54.4181028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,241.61*59
2025-01-05T12:49:55.4180256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.84,242.01*7C
2025-01-05T12:49:56.4178385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.54,241.91*76
2025-01-05T12:49:57.4200663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-9.92,241.48*51
2025-01-05T12:49:58.4261614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-9.04,241.03*55
2025-01-05T12:49:59.4302348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.37,240.91*7F
2025-01-05T12:50:00.4301121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.29,241.38*70
2025-01-05T12:50:01.4299390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.41,242.06*51
2025-01-05T12:50:02.4296753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.96,242.48*52
2025-01-05T12:50:03.4293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.05,242.69*78
2025-01-05T12:50:04.4186971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,242.62*59
2025-01-05T12:50:05.4249429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.14,242.15*56
2025-01-05T12:50:06.4265432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.26,242.11*7C
2025-01-05T12:50:07.4306698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.57,242.58*76
2025-01-05T12:50:08.4305258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.04,242.97*71
2025-01-05T12:50:09.4201317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.38,242.81*53
2025-01-05T12:50:10.4198716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.06,242.50*57
2025-01-05T12:50:11.4197336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.80,242.23*59
2025-01-05T12:50:12.4194426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,242.16*76
2025-01-05T12:50:13.4192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,242.36*70
2025-01-05T12:50:14.4190685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,242.77*70
2025-01-05T12:50:15.4225764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,243.10*76
2025-01-05T12:50:16.4251245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,242.96*70
2025-01-05T12:50:17.4248550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,242.43*57
2025-01-05T12:50:18.4247390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,242.11*77
2025-01-05T12:50:19.4245021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.24,241.99*79
2025-01-05T12:50:20.4243421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.71,241.64*78
2025-01-05T12:50:21.4241598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.32,241.34*7B
2025-01-05T12:50:22.4239591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.04,241.68*75
2025-01-05T12:50:23.4236722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.09,242.10*7E
2025-01-05T12:50:24.4234023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.55,241.62*50
2025-01-05T12:50:25.4258505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.02,240.59*5A
2025-01-05T12:50:26.4257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.69,239.73*5C
2025-01-05T12:50:27.4273565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,239.52*51
2025-01-05T12:50:28.4317865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.70,239.67*75
2025-01-05T12:50:29.4315768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.60,240.12*70
2025-01-05T12:50:30.4313464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.01,240.60*7B
2025-01-05T12:50:31.4311268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,240.71*54
2025-01-05T12:50:32.4179890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.33,240.66*55
2025-01-05T12:50:33.4158267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.68,240.50*53
2025-01-05T12:50:34.4155564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,240.07*5E
2025-01-05T12:50:35.4309832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,239.86*76
2025-01-05T12:50:36.4308624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.35,240.19*73
2025-01-05T12:50:37.4306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.74,240.71*7D
2025-01-05T12:50:38.4304212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.64,240.94*71
2025-01-05T12:50:39.4254871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.65,241.05*7F
2025-01-05T12:50:40.4211109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,241.36*76
2025-01-05T12:50:41.4209443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,241.87*7E
2025-01-05T12:50:42.4249868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,241.99*7A
2025-01-05T12:50:43.4248788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,241.77*58
2025-01-05T12:50:44.4280052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.35,241.49*59
2025-01-05T12:50:45.4276847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.53,241.30*54
2025-01-05T12:50:46.4275363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.25,241.35*79
2025-01-05T12:50:47.4273579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.77,241.59*74
2025-01-05T12:50:48.4269874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.47,241.74*7D
2025-01-05T12:50:49.4269622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.88,241.75*7E
2025-01-05T12:50:50.4267274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,241.93*7D
2025-01-05T12:50:51.4265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,242.21*54
2025-01-05T12:50:52.4264017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.57,242.04*53
2025-01-05T12:50:53.4195590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,241.65*56
2025-01-05T12:50:54.4311869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,241.56*50
2025-01-05T12:50:55.4257174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.48,241.59*51
2025-01-05T12:50:56.4304308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.76,241.30*51
2025-01-05T12:50:57.4164659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.60,241.29*73
2025-01-05T12:50:58.4252213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.15,241.53*7B
2025-01-05T12:50:59.4250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,240.99*74
2025-01-05T12:51:00.4155210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,240.41*5A
2025-01-05T12:51:01.4244121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,240.54*7B
2025-01-05T12:51:02.4273051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,240.96*7B
2025-01-05T12:51:03.4272169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,240.94*71
2025-01-05T12:51:04.4270157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,241.04*7C
2025-01-05T12:51:05.4267950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,241.63*5D
2025-01-05T12:51:06.4218743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,242.12*7E
2025-01-05T12:51:07.4216639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,242.19*7B
2025-01-05T12:51:08.4214533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.39,242.10*73
2025-01-05T12:51:09.4211498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.09,242.44*76
2025-01-05T12:51:10.4210108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.48,243.20*75
2025-01-05T12:51:11.4208401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.40,243.74*70
2025-01-05T12:51:12.4205845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.85,243.89*72
2025-01-05T12:51:13.4228803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,243.90*5F
2025-01-05T12:51:14.4291096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,243.95*50
2025-01-05T12:51:15.4184578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,244.49*7C
2025-01-05T12:51:16.4251094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,245.00*76
2025-01-05T12:51:17.4302806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,244.34*57
2025-01-05T12:51:18.4300789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.69,243.18*56
2025-01-05T12:51:19.4298183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.74,242.68*59
2025-01-05T12:51:20.4296541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.91,242.86*7F
2025-01-05T12:51:21.4294967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.66,243.04*7F
2025-01-05T12:51:22.4292527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.49,243.20*71
2025-01-05T12:51:23.4161690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,243.29*75
2025-01-05T12:51:24.4314178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,243.38*5F
2025-01-05T12:51:25.4313606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,243.28*5D
2025-01-05T12:51:26.4329242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.41,242.74*73
2025-01-05T12:51:27.4170908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.92,242.11*5C
2025-01-05T12:51:28.4191492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.65,241.49*59
2025-01-05T12:51:29.4224049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.96,241.20*56
2025-01-05T12:51:30.4222395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.38,241.47*7B
2025-01-05T12:51:31.4220354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.99,241.93*7C
2025-01-05T12:51:32.4266816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.59,242.60*72
2025-01-05T12:51:33.4321723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,243.13*73
2025-01-05T12:51:34.4211472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,242.97*50
2025-01-05T12:51:35.4246686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,242.51*56
2025-01-05T12:51:36.4295617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,242.43*53
2025-01-05T12:51:37.4293695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.08,242.59*7A
2025-01-05T12:51:38.4292155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.19,242.72*73
2025-01-05T12:51:39.4290206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.67,242.78*5E
2025-01-05T12:51:40.4173770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.45,242.56*57
2025-01-05T12:51:41.4193432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.26,242.04*50
2025-01-05T12:51:42.4191598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,241.61*77
2025-01-05T12:51:43.4189364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,241.66*7C
2025-01-05T12:51:44.4187286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.15,242.19*74
2025-01-05T12:51:45.4185392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.07,242.64*71
2025-01-05T12:51:46.4182301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.47,242.47*78
2025-01-05T12:51:47.4181576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.19,242.24*5C
2025-01-05T12:51:48.4179423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,242.36*7D
2025-01-05T12:51:49.4218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,242.38*73
2025-01-05T12:51:50.4215486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,242.12*77
2025-01-05T12:51:51.4214553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,241.75*70
2025-01-05T12:51:52.4230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,241.51*7E
2025-01-05T12:51:53.4270220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,241.51*7C
2025-01-05T12:51:54.4268831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,241.82*7B
2025-01-05T12:51:55.4265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.75,242.27*7A
2025-01-05T12:51:56.4264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.01,242.41*53
2025-01-05T12:51:57.4262981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.91,241.91*56
2025-01-05T12:51:58.4299859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.83,241.22*5F
2025-01-05T12:51:59.4298327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,240.94*77
2025-01-05T12:52:00.4295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.95,241.27*76
2025-01-05T12:52:01.4294835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.16,241.70*7D
2025-01-05T12:52:02.4326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,242.15*7B
2025-01-05T12:52:03.4229514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,242.70*7C
2025-01-05T12:52:04.4285785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,242.98*75
2025-01-05T12:52:05.4285034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,242.93*5B
2025-01-05T12:52:06.4282111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,242.85*5E
2025-01-05T12:52:07.4324030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.40,242.85*76
2025-01-05T12:52:08.4293956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.38,242.82*7A
2025-01-05T12:52:09.4291306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.56,242.77*53
2025-01-05T12:52:10.4290357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.65,242.66*5D
2025-01-05T12:52:11.4288645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,242.38*59
2025-01-05T12:52:12.4285786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,242.42*7D
2025-01-05T12:52:13.4284450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.14,242.93*75
2025-01-05T12:52:14.4298220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.17,243.39*7C
2025-01-05T12:52:15.4326510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,243.30*7B
2025-01-05T12:52:16.4237981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,242.75*50
2025-01-05T12:52:17.4234528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,242.22*57
2025-01-05T12:52:18.4233803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,241.81*73
2025-01-05T12:52:19.4291111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.67,241.75*70
2025-01-05T12:52:20.4288384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.78,241.72*71
2025-01-05T12:52:21.4287247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,241.16*76
2025-01-05T12:52:22.4184611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.07,240.63*5C
2025-01-05T12:52:23.4182359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.93,240.62*55
2025-01-05T12:52:24.4296650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.00,240.86*7A
2025-01-05T12:52:25.4198199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.57,241.21*7E
2025-01-05T12:52:26.4195044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.03,241.80*7F
2025-01-05T12:52:27.4242733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,242.41*70
2025-01-05T12:52:28.4240281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,242.38*59
2025-01-05T12:52:29.4237774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.14,241.49*73
2025-01-05T12:52:30.4237331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.39,240.78*7E
2025-01-05T12:52:31.4235521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.32,241.08*7F
2025-01-05T12:52:32.4231999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-5.01,242.13*7F
2025-01-05T12:52:33.4230696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-6.37,243.20*7C
2025-01-05T12:52:34.4229061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.29,243.44*58
2025-01-05T12:52:35.4226666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-5.23,242.94*58
2025-01-05T12:52:36.4225205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.54,242.26*56
2025-01-05T12:52:37.4223517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,241.84*59
2025-01-05T12:52:38.4221098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.86,241.98*7C
2025-01-05T12:52:39.4251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.78,242.21*72
2025-01-05T12:52:40.4310205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.31,242.03*7C
2025-01-05T12:52:41.4216489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,241.89*7C
2025-01-05T12:52:42.4239061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.91,242.04*5E
2025-01-05T12:52:43.4256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.21,242.34*7B
2025-01-05T12:52:44.4253724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,242.29*77
2025-01-05T12:52:45.4252622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,241.98*5B
2025-01-05T12:52:46.4250071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,242.00*56
2025-01-05T12:52:47.4248837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,241.82*78
2025-01-05T12:52:48.4245984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,241.12*7F
2025-01-05T12:52:49.4291683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.22,240.57*78
2025-01-05T12:52:50.4194848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.42,240.77*7E
2025-01-05T12:52:51.4193654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.51,241.29*78
2025-01-05T12:52:52.4190404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,241.59*7D
2025-01-05T12:52:53.4189490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,241.85*76
2025-01-05T12:52:54.4187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,241.90*50
2025-01-05T12:52:55.4184139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,241.50*53
2025-01-05T12:52:56.4182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,241.32*5F
2025-01-05T12:52:57.4181762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.86,241.54*73
2025-01-05T12:52:58.4198233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.20,241.69*75
2025-01-05T12:52:59.4197300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.92,241.57*7F
2025-01-05T12:53:00.4236829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,241.53*7E
2025-01-05T12:53:01.4235404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,241.60*79
2025-01-05T12:53:02.4251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,241.56*7B
2025-01-05T12:53:03.4249798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.95,241.75*73
2025-01-05T12:53:04.4247102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.02,241.97*72
2025-01-05T12:53:05.4290120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.97,242.00*5F
2025-01-05T12:53:06.4316969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,241.87*5B
2025-01-05T12:53:07.4186936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,241.81*75
2025-01-05T12:53:08.4184346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,242.02*50
2025-01-05T12:53:09.4337881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.53,242.22*79
2025-01-05T12:53:10.4314867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.36,241.93*78
2025-01-05T12:53:11.4194060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.14,241.68*74
2025-01-05T12:53:12.4192535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.96,241.76*71
2025-01-05T12:53:13.4189874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.53,241.80*70
2025-01-05T12:53:14.4213492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.59,241.99*70
2025-01-05T12:53:15.4230766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.66,241.98*7A
2025-01-05T12:53:16.4227950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.44,241.72*56
2025-01-05T12:53:17.4225803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.14,241.50*5B
2025-01-05T12:53:18.4287356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,241.38*56
2025-01-05T12:53:19.4284625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,241.16*79
2025-01-05T12:53:20.4283093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,241.07*71
2025-01-05T12:53:21.4281294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.21,241.58*77
2025-01-05T12:53:22.4278093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.82,242.32*7B
2025-01-05T12:53:23.4321817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,242.41*76
2025-01-05T12:53:24.4190014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,241.90*5A
2025-01-05T12:53:25.4188080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.94,241.33*5A
2025-01-05T12:53:26.4185030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.65,241.02*52
2025-01-05T12:53:27.4184042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.23,241.26*72
2025-01-05T12:53:28.4337404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.81,242.10*74
2025-01-05T12:53:29.4335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.91,242.50*72
2025-01-05T12:53:30.4176925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.42,241.76*52
2025-01-05T12:53:31.4176180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-3.56,240.71*59
2025-01-05T12:53:32.4236667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.41,240.22*53
2025-01-05T12:53:33.4236002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.13,240.20*7C
2025-01-05T12:53:34.4232717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.35,240.50*7F
2025-01-05T12:53:35.4262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,1.02,240.99*5A
2025-01-05T12:53:36.4260170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,241.48*56
2025-01-05T12:53:37.4258636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,241.40*58
2025-01-05T12:53:38.4256487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.68,241.15*51
2025-01-05T12:53:39.4254231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.96,241.12*58
2025-01-05T12:53:40.4281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-7.46,241.31*7A
2025-01-05T12:53:41.4280378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.17,241.47*7F
2025-01-05T12:53:42.4278662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.60,241.50*7D
2025-01-05T12:53:43.4276697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,241.60*79
2025-01-05T12:53:44.4274319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.09,241.80*57
2025-01-05T12:53:45.4270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.14,242.15*5D
2025-01-05T12:53:46.4288075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,242.06*71
2025-01-05T12:53:47.4286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,241.86*5A
2025-01-05T12:53:48.4307032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,241.92*5A
2025-01-05T12:53:49.4333181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.01,242.04*79
2025-01-05T12:53:50.4208604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.61,242.25*73
2025-01-05T12:53:51.4206283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.21,242.48*7E
2025-01-05T12:53:52.4236306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.58,242.45*7E
2025-01-05T12:53:53.4304887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.67,242.04*55
2025-01-05T12:53:54.4301799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.23,241.85*5E
2025-01-05T12:53:55.4300491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,241.83*53
2025-01-05T12:53:56.4315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.27,241.88*51
2025-01-05T12:53:57.4314229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.33,242.21*78
2025-01-05T12:53:58.4312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.73,242.41*7E
2025-01-05T12:53:59.4310733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.09,242.40*7B
2025-01-05T12:54:00.4307390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.23,242.44*78
2025-01-05T12:54:01.4306086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.74,242.86*7B
2025-01-05T12:54:02.4303207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.13,243.15*7C
2025-01-05T12:54:03.4302378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,242.99*77
2025-01-05T12:54:04.4187926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.52,242.52*52
2025-01-05T12:54:05.4186111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.45,241.97*5B
2025-01-05T12:54:06.4232898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.58,241.55*51
2025-01-05T12:54:07.4266023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.47,241.26*54
2025-01-05T12:54:08.4312255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,241.41*75
2025-01-05T12:54:09.4228087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.55,241.92*7A
2025-01-05T12:54:10.4264589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.15,242.12*71
2025-01-05T12:54:11.4262007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,242.11*73
2025-01-05T12:54:12.4259412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,242.24*76
2025-01-05T12:54:13.4258288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,242.33*54
2025-01-05T12:54:14.4255369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,241.92*5F
2025-01-05T12:54:15.4254326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.62,241.65*72
2025-01-05T12:54:16.4251132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.44,242.11*7D
2025-01-05T12:54:17.4250001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.98,242.68*73
2025-01-05T12:54:18.4247751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.05,242.61*51
2025-01-05T12:54:19.4246014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.05,242.27*55
2025-01-05T12:54:20.4244263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.27,242.13*56
2025-01-05T12:54:21.4242146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.26,241.81*75
2025-01-05T12:54:22.4239726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.83,241.51*75
2025-01-05T12:54:23.4237813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.14,241.52*7A
2025-01-05T12:54:24.4236311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.82,241.82*75
2025-01-05T12:54:25.4286941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.03,242.60*5E
2025-01-05T12:54:26.4208108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.51,243.42*5B
2025-01-05T12:54:27.4207044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,243.67*53
2025-01-05T12:54:28.4204274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,242.80*5E
2025-01-05T12:54:29.4202735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.16,241.45*52
2025-01-05T12:54:30.4200831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-6.03,240.78*5F
2025-01-05T12:54:31.4198504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.46,240.80*77
2025-01-05T12:54:32.4280114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-6.02,241.09*77
2025-01-05T12:54:33.4277601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.34,241.30*71
2025-01-05T12:54:34.4274537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.39,241.00*7C
2025-01-05T12:54:35.4320624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.60,240.23*5B
2025-01-05T12:54:36.4317063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,239.81*5A
2025-01-05T12:54:37.4314899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.92,240.18*5B
2025-01-05T12:54:38.4215613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,3.19,240.53*5D
2025-01-05T12:54:39.4212053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.09,240.67*5F
2025-01-05T12:54:40.4239056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,240.63*50
2025-01-05T12:54:41.4210089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-6.39,240.35*55
2025-01-05T12:54:42.4233347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-9.40,240.08*56
2025-01-05T12:54:43.4295602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-9.72,240.08*53
2025-01-05T12:54:44.4329452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.98,240.14*7D
2025-01-05T12:54:45.4327644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,240.03*7A
2025-01-05T12:54:46.4169503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,240.38*5D
2025-01-05T12:54:47.4324310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.72,241.32*5A
2025-01-05T12:54:48.4191875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.77,242.30*58
2025-01-05T12:54:49.4243163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.61,242.75*75
2025-01-05T12:54:50.4242325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,242.70*52
2025-01-05T12:54:51.4239979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.22,242.22*5B
2025-01-05T12:54:52.4237677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.17,241.79*59
2025-01-05T12:54:53.4293346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.95,241.93*78
2025-01-05T12:54:54.4233827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-6.59,242.32*72
2025-01-05T12:54:55.4307171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.53,242.66*7C
2025-01-05T12:54:56.4263374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.06,242.93*58
2025-01-05T12:54:57.4260241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.18,243.11*5F
2025-01-05T12:54:58.4310628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,243.26*7C
2025-01-05T12:54:59.4307931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,243.26*7B
2025-01-05T12:55:00.4214971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.60,243.12*79
2025-01-05T12:55:01.4212764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,243.00*77
2025-01-05T12:55:02.4211359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,242.96*77
2025-01-05T12:55:03.4207744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,243.28*74
2025-01-05T12:55:04.4207178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,243.39*7A
2025-01-05T12:55:05.4223320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,242.81*5E
2025-01-05T12:55:06.4221334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.81,241.91*50
2025-01-05T12:55:07.4219598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.21,241.43*51
2025-01-05T12:55:08.4216454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.89,241.90*77
2025-01-05T12:55:09.4215554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-4.25,242.92*76
2025-01-05T12:55:10.4291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.62,242.90*77
2025-01-05T12:55:11.4171106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.14,242.05*52
2025-01-05T12:55:12.4325723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-3.31,241.31*5B
2025-01-05T12:55:13.4354030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.45,241.08*51
2025-01-05T12:55:14.4196480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,240.97*72
2025-01-05T12:55:15.4194564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.35,240.82*7F
2025-01-05T12:55:16.4223409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.22,241.34*78
2025-01-05T12:55:17.4286435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.35,242.35*7C
2025-01-05T12:55:18.4285998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,242.78*71
2025-01-05T12:55:19.4284089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,242.50*54
2025-01-05T12:55:20.4281179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.68,241.90*52
2025-01-05T12:55:21.4280547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.17,241.18*5F
2025-01-05T12:55:22.4278552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.45,241.12*50
2025-01-05T12:55:23.4311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.44,241.92*72
2025-01-05T12:55:24.4245665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-6.48,242.79*7F
2025-01-05T12:55:25.4243818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.65,243.04*71
2025-01-05T12:55:26.4241892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.05,242.74*7F
2025-01-05T12:55:27.4239537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,242.59*58
2025-01-05T12:55:28.4237982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,242.71*7E
2025-01-05T12:55:29.4234158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,243.03*77
2025-01-05T12:55:30.4311005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,243.53*7F
2025-01-05T12:55:31.4331357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,243.74*79
2025-01-05T12:55:32.4220654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,243.40*5C
2025-01-05T12:55:33.4181590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.92,243.06*57
2025-01-05T12:55:34.4222960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.54,242.80*58
2025-01-05T12:55:35.4220982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.49,242.79*75
2025-01-05T12:55:36.4219005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.50,243.01*7E
2025-01-05T12:55:37.4216943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.52,242.82*75
2025-01-05T12:55:38.4214841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.02,242.45*7C
2025-01-05T12:55:39.4212644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,242.31*70
2025-01-05T12:55:40.4210209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,242.32*7D
2025-01-05T12:55:41.4226412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,242.23*7E
2025-01-05T12:55:42.4223121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,242.15*7F
2025-01-05T12:55:43.4222081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,242.03*7D
2025-01-05T12:55:44.4220562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,241.82*7D
2025-01-05T12:55:45.4218129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,241.50*54
2025-01-05T12:55:46.4216308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,241.46*54
2025-01-05T12:55:47.4214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,242.03*71
2025-01-05T12:55:48.4211614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.53,242.56*79
2025-01-05T12:55:49.4235637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,242.34*7E
2025-01-05T12:55:50.4318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.46,241.59*5F
2025-01-05T12:55:51.4184409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-5.44,240.84*56
2025-01-05T12:55:52.4183458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-7.16,240.60*55
2025-01-05T12:55:53.4337458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.93,240.71*74
2025-01-05T12:55:54.4335716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.63,240.86*75
2025-01-05T12:55:55.4333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.27,241.02*74
2025-01-05T12:55:56.4331170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.69,241.54*54
2025-01-05T12:55:57.4328882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.29,242.17*59
2025-01-05T12:55:58.4327254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.98,242.47*54
2025-01-05T12:55:59.4325177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,242.39*5A
2025-01-05T12:56:00.4323525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,242.34*58
2025-01-05T12:56:01.4229087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.25,242.45*5A
2025-01-05T12:56:02.4227209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.89,242.36*5D
2025-01-05T12:56:03.4176623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.73,242.08*56
2025-01-05T12:56:04.4300746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.95,242.00*59
2025-01-05T12:56:05.4298957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.86,241.80*7F
2025-01-05T12:56:06.4296768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.66,241.68*72
2025-01-05T12:56:07.4295261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.48,242.10*78
2025-01-05T12:56:08.4221410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.27,242.57*74
2025-01-05T12:56:09.4219540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,242.81*57
2025-01-05T12:56:10.4307802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.09,242.69*7F
2025-01-05T12:56:11.4306219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.21,242.20*54
2025-01-05T12:56:12.4303486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,241.85*5A
2025-01-05T12:56:13.4302260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.58,241.82*76
2025-01-05T12:56:14.4353140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-4.68,241.89*73
2025-01-05T12:56:15.4226747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-5.23,242.04*7A
2025-01-05T12:56:16.4224286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.67,242.30*79
2025-01-05T12:56:17.4222017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.21,242.49*5A
2025-01-05T12:56:18.4244180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,242.39*5D
2025-01-05T12:56:19.4261488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,241.94*50
2025-01-05T12:56:20.4322956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,241.39*55
2025-01-05T12:56:21.4320553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.98,241.43*53
2025-01-05T12:56:22.4340086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.39,242.03*78
2025-01-05T12:56:23.4201971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.50,242.56*73
2025-01-05T12:56:24.4226941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.56,242.54*7E
2025-01-05T12:56:25.4291017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,242.47*75
2025-01-05T12:56:26.4289252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,242.62*59
2025-01-05T12:56:27.4288070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.93,242.43*5F
2025-01-05T12:56:28.4285794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.70,242.10*50
2025-01-05T12:56:29.4283541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.52,242.10*52
2025-01-05T12:56:30.4281881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.62,242.47*7E
2025-01-05T12:56:31.4279752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.59,242.87*7C
2025-01-05T12:56:32.4302346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.72,242.82*73
2025-01-05T12:56:33.4300419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,242.64*75
2025-01-05T12:56:34.4298152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,242.74*51
2025-01-05T12:56:35.4296632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.49,242.78*56
2025-01-05T12:56:36.4294346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.01,242.37*52
2025-01-05T12:56:37.4313530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.26,241.97*5E
2025-01-05T12:56:38.4253608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.87,241.83*5C
2025-01-05T12:56:39.4278797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,241.71*5F
2025-01-05T12:56:40.4276683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,241.41*74
2025-01-05T12:56:41.4275020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,241.36*73
2025-01-05T12:56:42.4289475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.23,241.84*74
2025-01-05T12:56:43.4288725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.78,242.43*7A
2025-01-05T12:56:44.4319442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.15,242.84*59
2025-01-05T12:56:45.4317347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,243.30*79
2025-01-05T12:56:46.4315606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.22,243.30*54
2025-01-05T12:56:47.4312853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.57,242.60*5F
2025-01-05T12:56:48.4311234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-8.28,241.94*5D
2025-01-05T12:56:49.4232142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-8.75,241.69*50
2025-01-05T12:56:50.4273135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.85,241.73*70
2025-01-05T12:56:51.4271274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.44,242.22*7F
2025-01-05T12:56:52.4217956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.18,242.96*52
2025-01-05T12:56:53.4215427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.70,243.51*5E
2025-01-05T12:56:54.4212756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.84,243.68*54
2025-01-05T12:56:55.4211911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,243.45*70
2025-01-05T12:56:56.4209190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,242.99*7F
2025-01-05T12:56:57.4281538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.13,242.55*7A
2025-01-05T12:56:58.4314563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.06,242.19*73
2025-01-05T12:56:59.4312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-7.05,241.95*74
2025-01-05T12:57:00.4310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.63,241.85*73
2025-01-05T12:57:01.4216760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.56,242.04*7A
2025-01-05T12:57:02.4215017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,242.46*7B
2025-01-05T12:57:03.4213978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.13,242.41*5B
2025-01-05T12:57:04.4210619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,242.24*5C
2025-01-05T12:57:05.4209790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,242.30*70
2025-01-05T12:57:06.4207293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.55,242.28*70
2025-01-05T12:57:07.4205513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.13,242.38*73
2025-01-05T12:57:08.4202892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.28,242.55*77
2025-01-05T12:57:09.4200685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.13,242.24*55
2025-01-05T12:57:10.4199956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,241.66*56
2025-01-05T12:57:11.4197639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,241.49*77
2025-01-05T12:57:12.4254666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,241.62*7D
2025-01-05T12:57:13.4345601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,241.66*7B
2025-01-05T12:57:14.4343773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,241.91*7E
2025-01-05T12:57:15.4223876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,242.34*55
2025-01-05T12:57:16.4221944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,242.55*76
2025-01-05T12:57:17.4219575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,242.32*7A
2025-01-05T12:57:18.4291118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.51,241.85*58
2025-01-05T12:57:19.4289130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.69,241.64*58
2025-01-05T12:57:20.4286752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.54,241.95*70
2025-01-05T12:57:21.4284607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.48,242.22*75
2025-01-05T12:57:22.4337412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,241.92*7D
2025-01-05T12:57:23.4227991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,241.54*77
2025-01-05T12:57:24.4225954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,241.47*54
2025-01-05T12:57:25.4223179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,241.62*7C
2025-01-05T12:57:26.4240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,241.54*7B
2025-01-05T12:57:27.4237989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,241.46*75
2025-01-05T12:57:28.4235708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.64,241.83*73
2025-01-05T12:57:29.4314429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.92,242.28*7B
2025-01-05T12:57:30.4312932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.02,242.33*5F
2025-01-05T12:57:31.4330905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.53,242.20*54
2025-01-05T12:57:32.4328778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.53,242.11*57
2025-01-05T12:57:33.4242099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,242.05*7C
2025-01-05T12:57:34.4240032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,241.97*7F
2025-01-05T12:57:35.4277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,241.88*77
2025-01-05T12:57:36.4275886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,241.86*7F
2025-01-05T12:57:37.4271978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,241.95*7E
2025-01-05T12:57:38.4271289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.43,242.09*73
2025-01-05T12:57:39.4329463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.28,242.35*79
2025-01-05T12:57:40.4354238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.72,242.75*7F
2025-01-05T12:57:41.4194095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.49,243.25*70
2025-01-05T12:57:42.4194030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,243.24*51
2025-01-05T12:57:43.4191994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,242.69*5D
2025-01-05T12:57:44.4188857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,242.14*50
2025-01-05T12:57:45.4343631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,241.99*76
2025-01-05T12:57:46.4342084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,242.19*72
2025-01-05T12:57:47.4215812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.80,242.49*77
2025-01-05T12:57:48.4213878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.43,242.51*7C
2025-01-05T12:57:49.4211849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,242.23*79
2025-01-05T12:57:50.4210706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,242.19*5F
2025-01-05T12:57:51.4208529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,242.36*7C
2025-01-05T12:57:52.4241738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.49,242.29*7B
2025-01-05T12:57:53.4265906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,242.10*72
2025-01-05T12:57:54.4263456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,241.96*5E
2025-01-05T12:57:55.4261697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.13,241.83*5B
2025-01-05T12:57:56.4277666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.55,241.54*7B
2025-01-05T12:57:57.4209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.58,241.38*74
2025-01-05T12:57:58.4207892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.12,241.46*75
2025-01-05T12:57:59.4206052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,241.33*76
2025-01-05T12:58:00.4204206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,241.26*5C
2025-01-05T12:58:01.4201393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,241.26*7D
2025-01-05T12:58:02.4246889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,241.17*7E
2025-01-05T12:58:03.4244194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.29,241.28*70
2025-01-05T12:58:04.4297810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.22,241.44*7B
2025-01-05T12:58:05.4321780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,241.24*7E
2025-01-05T12:58:06.4319381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,241.08*59
2025-01-05T12:58:07.4318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,241.26*7F
2025-01-05T12:58:08.4215654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,241.54*77
2025-01-05T12:58:09.4240319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.56,241.64*7B
2025-01-05T12:58:10.4238079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.40,241.32*5B
2025-01-05T12:58:11.4236747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.78,240.80*56
2025-01-05T12:58:12.4234042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,240.66*74
2025-01-05T12:58:13.4232973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.38,241.11*74
2025-01-05T12:58:14.4231321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.80,241.70*7E
2025-01-05T12:58:15.4293315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.05,241.84*73
2025-01-05T12:58:16.4293852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.37,241.53*50
2025-01-05T12:58:17.4292098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.19,241.20*5A
2025-01-05T12:58:18.4231985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,241.08*58
2025-01-05T12:58:19.4230692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,241.40*7E
2025-01-05T12:58:20.4228594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.89,241.67*7F
2025-01-05T12:58:21.4226839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,241.60*71
2025-01-05T12:58:22.4276019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.56,241.52*58
2025-01-05T12:58:23.4308985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.33,241.51*54
2025-01-05T12:58:24.4220977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.05,241.36*51
2025-01-05T12:58:25.4220381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,241.13*79
2025-01-05T12:58:26.4256435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,241.17*7E
2025-01-05T12:58:27.4281680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.15,241.49*74
2025-01-05T12:58:28.4279980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.77,241.93*79
2025-01-05T12:58:29.4279655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.20,242.34*7D
2025-01-05T12:58:30.4278625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.47,242.64*74
2025-01-05T12:58:31.4276669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.46,242.95*59
2025-01-05T12:58:32.4302659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.80,242.94*57
2025-01-05T12:58:33.4301269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.89,242.55*5C
2025-01-05T12:58:34.4298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,242.41*76
2025-01-05T12:58:35.4227092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.99,242.62*79
2025-01-05T12:58:36.4264556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-4.27,242.83*70
2025-01-05T12:58:37.4262586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.99,242.84*75
2025-01-05T12:58:38.4262005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.49,242.75*5D
2025-01-05T12:58:39.4344548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.24,242.86*5C
2025-01-05T12:58:40.4342647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,242.94*7E
2025-01-05T12:58:41.4368654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,242.89*70
2025-01-05T12:58:42.4366725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,242.75*7C
2025-01-05T12:58:43.4322326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,242.63*7F
2025-01-05T12:58:44.4379819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,242.78*7D
2025-01-05T12:58:45.4378197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.38,243.07*76
2025-01-05T12:58:46.4376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.33,243.22*7B
2025-01-05T12:58:47.4375538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,242.96*7D
2025-01-05T12:58:48.4216768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.91,242.22*5C
2025-01-05T12:58:49.4216639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.85,241.56*54
2025-01-05T12:58:50.4215156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.48,241.12*58
2025-01-05T12:58:51.4368549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.00,240.84*73
2025-01-05T12:58:52.4368442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.51,241.00*7B
2025-01-05T12:58:53.4366804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.62,241.58*76
2025-01-05T12:58:54.4365141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.62,242.14*5F
2025-01-05T12:58:55.4363783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,242.43*5E
2025-01-05T12:58:56.4268900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,242.58*77
2025-01-05T12:58:57.4304032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.49,242.08*5C
2025-01-05T12:58:58.4301889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.57,241.61*59
2025-01-05T12:58:59.4300576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.98,241.71*7C
2025-01-05T12:59:00.4298246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.67,241.63*77
2025-01-05T12:59:01.4343486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.35,241.05*7D
2025-01-05T12:59:02.4341574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.58,240.79*59
2025-01-05T12:59:03.4339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,241.14*51
2025-01-05T12:59:04.4338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,241.61*71
2025-01-05T12:59:05.4337507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.56,242.40*7C
2025-01-05T12:59:06.4334793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.03,243.22*7D
2025-01-05T12:59:07.4334586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,243.31*7E
2025-01-05T12:59:08.4333194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,242.92*57
2025-01-05T12:59:09.4330547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,242.59*59
2025-01-05T12:59:10.4330511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,242.50*75
2025-01-05T12:59:11.4373396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.95,242.76*73
2025-01-05T12:59:12.4295984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-7.93,243.31*79
2025-01-05T12:59:13.4320098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-8.99,243.79*55
2025-01-05T12:59:14.4349606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-7.46,243.48*5E
2025-01-05T12:59:15.4348645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.33,242.94*58
2025-01-05T12:59:16.4347375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,242.75*7D
2025-01-05T12:59:17.4368995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.60,242.94*51
2025-01-05T12:59:18.4319283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.17,243.18*5E
2025-01-05T12:59:19.4317587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.72,243.58*5F
2025-01-05T12:59:20.4316912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,243.92*54
2025-01-05T12:59:21.4315632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,243.58*50
2025-01-05T12:59:22.4335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.07,243.06*52
2025-01-05T12:59:23.4359214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-6.56,243.01*53
2025-01-05T12:59:24.4309466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-9.08,243.03*7F
2025-01-05T12:59:25.4326699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-9.09,242.63*7C
2025-01-05T12:59:26.4244343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.53,242.18*7D
2025-01-05T12:59:27.4398100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,242.24*7B
2025-01-05T12:59:28.4396549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.65,242.44*55
2025-01-05T12:59:29.4333380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.31,242.59*56
2025-01-05T12:59:30.4331987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.69,243.12*59
2025-01-05T12:59:31.4330638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.22,243.78*7F
2025-01-05T12:59:32.4396393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.16,243.99*7D
2025-01-05T12:59:33.4258734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-8.22,243.50*59
2025-01-05T12:59:34.4358627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-6.43,242.45*53
2025-01-05T12:59:35.4311708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.52,241.75*5E
2025-01-05T12:59:36.4310107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,241.87*75
2025-01-05T12:59:37.4309088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.53,242.35*7A
2025-01-05T12:59:38.4306507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.68,242.92*73
2025-01-05T12:59:39.4331164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.24,243.06*72
2025-01-05T12:59:40.4391853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,242.67*53
2025-01-05T12:59:41.4390331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,242.32*5B
2025-01-05T12:59:42.4389570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,242.44*78
2025-01-05T12:59:43.4306590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.28,242.19*7E
2025-01-05T12:59:44.4304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.29,241.15*79
2025-01-05T12:59:45.4302960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-6.38,239.94*5F
2025-01-05T12:59:46.4302581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-7.34,239.42*5F
2025-01-05T12:59:47.4300614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.83,239.71*53
2025-01-05T12:59:48.4394630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.14,240.45*7D
2025-01-05T12:59:49.4419999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.35,240.93*73
2025-01-05T12:59:50.4262287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.37,241.07*52
2025-01-05T12:59:51.4340225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.56,241.20*51
2025-01-05T12:59:52.4348770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,241.40*79
2025-01-05T12:59:53.4346933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,241.76*7F
2025-01-05T12:59:54.4345965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.27,242.04*7C
2025-01-05T12:59:55.4343888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.82,242.05*74
2025-01-05T12:59:56.4342411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.27,242.07*57
2025-01-05T12:59:57.4339969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.15,242.16*52
2025-01-05T12:59:58.4339401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.74,242.13*73
2025-01-05T12:59:59.4337966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.54,242.22*7B
2025-01-05T13:00:00.4336267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.67,242.78*7A
2025-01-05T13:00:01.4370046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.90,243.33*73
2025-01-05T13:00:02.4398338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,243.58*70
2025-01-05T13:00:03.4397769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,243.59*59
2025-01-05T13:00:04.4394787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.78,243.42*59
2025-01-05T13:00:05.4278229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,243.50*54
2025-01-05T13:00:06.4312361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,243.58*7B
2025-01-05T13:00:07.4311725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.94,243.65*78
2025-01-05T13:00:08.4374765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-7.28,243.65*72
2025-01-05T13:00:09.4281293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.37,243.10*59
2025-01-05T13:00:10.4279499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.51,242.42*59
2025-01-05T13:00:11.4277624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,242.04*52
2025-01-05T13:00:12.4276272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,241.81*71
2025-01-05T13:00:13.4274857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,241.66*70
2025-01-05T13:00:14.4303889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,241.67*76
2025-01-05T13:00:15.4343346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,242.02*7C
2025-01-05T13:00:16.4341967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,242.56*53
2025-01-05T13:00:17.4340939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,242.78*5E
2025-01-05T13:00:18.4338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,242.48*70
2025-01-05T13:00:19.4336216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,242.18*7C
2025-01-05T13:00:20.4335960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.37,241.99*78
2025-01-05T13:00:21.4334292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-8.22,241.87*7D
2025-01-05T13:00:22.4410290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-8.04,241.89*75
2025-01-05T13:00:23.4408209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.09,241.49*51
2025-01-05T13:00:24.4312844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.42,240.96*57
2025-01-05T13:00:25.4311611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,241.19*78
2025-01-05T13:00:26.4371907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.01,241.86*5A
2025-01-05T13:00:27.4369511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.25,242.07*5D
2025-01-05T13:00:28.4368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.86,241.97*55
2025-01-05T13:00:29.4366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,241.90*5A
2025-01-05T13:00:30.4365568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,242.02*7B
2025-01-05T13:00:31.4412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.65,241.97*71
2025-01-05T13:00:32.4412626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.61,242.02*7B
2025-01-05T13:00:33.4410799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-7.77,242.18*7E
2025-01-05T13:00:34.4431103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-8.78,242.12*71
2025-01-05T13:00:35.4273034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-7.95,242.04*55
2025-01-05T13:00:36.4271055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.44,242.28*5E
2025-01-05T13:00:37.4426473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,242.75*77
2025-01-05T13:00:38.4424805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.69,243.41*59
2025-01-05T13:00:39.4347391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.80,243.93*51
2025-01-05T13:00:40.4433458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.98,243.83*5C
2025-01-05T13:00:41.4330426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,243.27*76
2025-01-05T13:00:42.4422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,242.85*79
2025-01-05T13:00:43.4344917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.54,242.89*78
2025-01-05T13:00:44.4344489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.19,242.94*70
2025-01-05T13:00:45.4342452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.96,242.72*53
2025-01-05T13:00:46.4341633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.26,242.17*50
2025-01-05T13:00:47.4338663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.71,241.74*5C
2025-01-05T13:00:48.4336942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.28,241.50*76
2025-01-05T13:00:49.4336444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.28,241.39*7E
2025-01-05T13:00:50.4333785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.96,241.59*7F
2025-01-05T13:00:51.4365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.39,241.91*58
2025-01-05T13:00:52.4364124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.85,242.40*5A
2025-01-05T13:00:53.4362679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,242.68*72
2025-01-05T13:00:54.4361242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,242.33*7E
2025-01-05T13:00:55.4358611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.46,241.74*54
2025-01-05T13:00:56.4408460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.50,241.56*51
2025-01-05T13:00:57.4406924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.08,241.75*54
2025-01-05T13:00:58.4427496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.89,241.70*53
2025-01-05T13:00:59.4393728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.91,241.35*51
2025-01-05T13:01:00.4392057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,240.89*72
2025-01-05T13:01:01.4391049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,240.71*7B
2025-01-05T13:01:02.4388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.91,241.21*77
2025-01-05T13:01:03.4388439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.26,241.93*76
2025-01-05T13:01:04.4386213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.30,242.29*77
2025-01-05T13:01:05.4428187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,242.23*79
2025-01-05T13:01:06.4425801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,242.26*74
2025-01-05T13:01:07.4424110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,242.39*7B
2025-01-05T13:01:08.4313448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,241.96*5A
2025-01-05T13:01:09.4311714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.37,241.28*58
2025-01-05T13:01:10.4363793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.61,240.74*56
2025-01-05T13:01:11.4361808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.73,240.54*55
2025-01-05T13:01:12.4360668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.89,240.45*70
2025-01-05T13:01:13.4358412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,240.52*70
2025-01-05T13:01:14.4357060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.64,240.98*55
2025-01-05T13:01:15.4355917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.03,241.47*54
2025-01-05T13:01:16.4353699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,241.38*5F
2025-01-05T13:01:17.4352294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,241.08*5B
2025-01-05T13:01:18.4383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,241.24*54
2025-01-05T13:01:19.4382133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.77,241.43*7D
2025-01-05T13:01:20.4380499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.56,240.77*73
2025-01-05T13:01:21.4378838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.42,240.02*52
2025-01-05T13:01:22.4377698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.97,239.90*59
2025-01-05T13:01:23.4374955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.52,240.18*75
2025-01-05T13:01:24.4400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.43,240.73*76
2025-01-05T13:01:25.4399248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.37,241.28*73
2025-01-05T13:01:26.4397142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,241.42*7E
2025-01-05T13:01:27.4394992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,241.02*59
2025-01-05T13:01:28.4393932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.15,240.64*53
2025-01-05T13:01:29.4392419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.06,240.66*5C
2025-01-05T13:01:30.4390870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.93,241.09*7A
2025-01-05T13:01:31.4388551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.21,241.86*70
2025-01-05T13:01:32.4387335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.94,242.43*73
2025-01-05T13:01:33.4386217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,242.54*59
2025-01-05T13:01:34.4424289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,242.46*73
2025-01-05T13:01:35.4421426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,242.44*5B
2025-01-05T13:01:36.4420415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.97,242.47*5B
2025-01-05T13:01:37.4419462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.72,242.65*75
2025-01-05T13:01:38.4417175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.24,242.70*79
2025-01-05T13:01:39.4415571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.51,242.34*7A
2025-01-05T13:01:40.4414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.33,241.76*56
2025-01-05T13:01:41.4411711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,241.44*7A
2025-01-05T13:01:42.4410889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,241.57*7C
2025-01-05T13:01:43.4458951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.20,241.77*55
2025-01-05T13:01:44.4456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,241.91*5A
2025-01-05T13:01:45.4456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,242.25*52
2025-01-05T13:01:46.4326902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,242.41*5F
2025-01-05T13:01:47.4325646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,242.14*51
2025-01-05T13:01:48.4324208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.39,241.72*58
2025-01-05T13:01:49.4400685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.83,241.19*7E
2025-01-05T13:01:50.4420760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.36,240.90*7F
2025-01-05T13:01:51.4470650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.37,241.39*7F
2025-01-05T13:01:52.4379268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.22,242.34*7B
2025-01-05T13:01:53.4377157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,242.47*78
2025-01-05T13:01:54.4375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.68,241.86*71
2025-01-05T13:01:55.4374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.24,241.37*79
2025-01-05T13:01:56.4396117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,241.22*56
2025-01-05T13:01:57.4420654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.12,241.56*7C
2025-01-05T13:01:58.4470721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.82,242.18*78
2025-01-05T13:01:59.4468818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.13,242.52*73
2025-01-05T13:02:00.4466714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.81,242.63*79
2025-01-05T13:02:01.4368829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,242.45*51
2025-01-05T13:02:02.4366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,242.08*5F
2025-01-05T13:02:03.4364818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,242.02*5B
2025-01-05T13:02:04.4383703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,242.19*7C
2025-01-05T13:02:05.4422492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.08,242.41*70
2025-01-05T13:02:06.4465924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.80,242.53*78
2025-01-05T13:02:07.4308551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.23,242.38*57
2025-01-05T13:02:08.4463222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.37,242.07*55
2025-01-05T13:02:09.4351820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.69,241.89*55
2025-01-05T13:02:10.4349040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.75,242.28*74
2025-01-05T13:02:11.4348699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.42,242.69*7B
2025-01-05T13:02:12.4346546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,242.67*70
2025-01-05T13:02:13.4343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,242.62*5B
2025-01-05T13:02:14.4342822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.36,242.45*79
2025-01-05T13:02:15.4341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,242.27*53
2025-01-05T13:02:16.4339040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,242.41*79
2025-01-05T13:02:17.4337102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.97,242.69*75
2025-01-05T13:02:18.4336251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.70,242.80*72
2025-01-05T13:02:19.4334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-7.14,242.66*57
2025-01-05T13:02:20.4332354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.46,242.37*51
2025-01-05T13:02:21.4331292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.21,242.19*58
2025-01-05T13:02:22.4329651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,242.27*7F
2025-01-05T13:02:23.4327690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.10,242.23*58
2025-01-05T13:02:24.4325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.48,242.12*5F
2025-01-05T13:02:25.4324460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.12,242.41*52
2025-01-05T13:02:26.4359215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,242.70*79
2025-01-05T13:02:27.4358473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.44,242.87*75
2025-01-05T13:02:28.4356331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.96,242.64*50
2025-01-05T13:02:29.4354660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.17,242.21*51
2025-01-05T13:02:30.4384877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.35,242.06*79
2025-01-05T13:02:31.4430829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.81,242.20*73
2025-01-05T13:02:32.4429078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.05,242.38*70
2025-01-05T13:02:33.4426957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.85,242.44*72
2025-01-05T13:02:34.4425305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,242.39*58
2025-01-05T13:02:35.4422573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,242.55*7E
2025-01-05T13:02:36.4421816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.31,243.01*56
2025-01-05T13:02:37.4388799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.65,243.42*54
2025-01-05T13:02:38.4420017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,243.36*78
2025-01-05T13:02:39.4437131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,242.99*54
2025-01-05T13:02:40.4435748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.73,242.31*57
2025-01-05T13:02:41.4461196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.75,241.78*57
2025-01-05T13:02:42.4359523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.06,241.90*77
2025-01-05T13:02:43.4378988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.63,242.50*74
2025-01-05T13:02:44.4376094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.66,243.00*7E
2025-01-05T13:02:45.4374140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.21,243.18*74
2025-01-05T13:02:46.4372508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,243.21*5C
2025-01-05T13:02:47.4370967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.82,243.11*74
2025-01-05T13:02:48.4370238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.84,242.91*5C
2025-01-05T13:02:49.4368034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.81,242.51*57
2025-01-05T13:02:50.4366810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.43,242.50*55
2025-01-05T13:02:51.4363844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.92,242.86*79
2025-01-05T13:02:52.4399615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.41,243.15*7D
2025-01-05T13:02:53.4397772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.71,243.23*7D
2025-01-05T13:02:54.4397089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-8.28,243.14*57
2025-01-05T13:02:55.4430534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-8.15,242.70*5D
2025-01-05T13:02:56.4429287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.74,242.00*5B
2025-01-05T13:02:57.4426576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,241.48*5D
2025-01-05T13:02:58.4445523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.28,241.70*5E
2025-01-05T13:02:59.4343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.95,242.29*51
2025-01-05T13:03:00.4402819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.55,242.68*51
2025-01-05T13:03:01.4400675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,242.90*58
2025-01-05T13:03:02.4399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,243.49*78
2025-01-05T13:03:03.4398046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,243.77*77
2025-01-05T13:03:04.4396668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,243.31*5F
2025-01-05T13:03:05.4394792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.54,242.74*51
2025-01-05T13:03:06.4412528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-7.56,242.30*56
2025-01-05T13:03:07.4410099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-7.84,242.04*58
2025-01-05T13:03:08.4406827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-7.04,242.36*70
2025-01-05T13:03:09.4407314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.24,242.86*7F
2025-01-05T13:03:10.4403534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.65,243.12*7D
2025-01-05T13:03:11.4432277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,243.49*5D
2025-01-05T13:03:12.4430779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.59,243.55*71
2025-01-05T13:03:13.4427952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.89,243.29*5C
2025-01-05T13:03:14.4457165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.28,243.67*59
2025-01-05T13:03:15.4454990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.19,244.10*76
2025-01-05T13:03:16.4367234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.48,243.86*7E
2025-01-05T13:03:17.4366548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.36,243.51*5F
2025-01-05T13:03:18.4364495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-7.18,243.38*58
2025-01-05T13:03:19.4362178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.04,243.42*57
2025-01-05T13:03:20.4359827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.78,243.59*75
2025-01-05T13:03:21.4377699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.90,243.73*76
2025-01-05T13:03:22.4375846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,243.82*70
2025-01-05T13:03:23.4373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,243.56*77
2025-01-05T13:03:24.4371976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,242.87*5C
2025-01-05T13:03:25.4370517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,242.55*54
2025-01-05T13:03:26.4368719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,242.64*7E
2025-01-05T13:03:27.4366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,242.69*73
2025-01-05T13:03:28.4390002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,242.79*7A
2025-01-05T13:03:29.4441453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,242.75*7D
2025-01-05T13:03:30.4438495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.34,242.53*7D
2025-01-05T13:03:31.4481145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.98,242.35*7B
2025-01-05T13:03:32.4479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.80,242.60*77
2025-01-05T13:03:33.4477563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,243.15*78
2025-01-05T13:03:34.4409200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,243.38*7D
2025-01-05T13:03:35.4428259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,243.20*50
2025-01-05T13:03:36.4426952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.23,242.95*59
2025-01-05T13:03:37.4425271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.74,242.80*54
2025-01-05T13:03:38.4440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.85,242.79*79
2025-01-05T13:03:39.4362700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-6.19,243.13*7A
2025-01-05T13:03:40.4359272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.68,243.51*74
2025-01-05T13:03:41.4359621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,243.55*7B
2025-01-05T13:03:42.4355872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.65,243.49*5F
2025-01-05T13:03:43.4375309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.89,243.66*5A
2025-01-05T13:03:44.4373795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,243.99*56
2025-01-05T13:03:45.4370519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,243.94*7F
2025-01-05T13:03:46.4368686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.13,243.37*51
2025-01-05T13:03:47.4396775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.82,242.88*57
2025-01-05T13:03:48.4420886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.81,242.93*7C
2025-01-05T13:03:49.4419624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.09,243.30*73
2025-01-05T13:03:50.4417497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.80,243.22*77
2025-01-05T13:03:51.4456406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,242.84*7F
2025-01-05T13:03:52.4388983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,242.56*58
2025-01-05T13:03:53.4386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,242.36*56
2025-01-05T13:03:54.4384975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,242.42*7B
2025-01-05T13:03:55.4383495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.25,242.96*7A
2025-01-05T13:03:56.4456483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.34,243.17*70
2025-01-05T13:03:57.4456038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,242.30*54
2025-01-05T13:03:58.4452915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.25,241.36*5D
2025-01-05T13:03:59.4381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.05,241.21*53
2025-01-05T13:04:00.4380706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.63,241.90*71
2025-01-05T13:04:01.4377837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-5.78,243.03*75
2025-01-05T13:04:02.4423579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.37,243.49*72
2025-01-05T13:04:03.4420604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,243.23*54
2025-01-05T13:04:04.4420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.59,243.14*70
2025-01-05T13:04:05.4417599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,243.34*79
2025-01-05T13:04:06.4416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.82,243.44*77
2025-01-05T13:04:07.4467260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.02,243.57*72
2025-01-05T13:04:08.4493824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.82,243.59*51
2025-01-05T13:04:09.4492951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-6.09,243.01*5D
2025-01-05T13:04:10.4491186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.82,242.42*58
2025-01-05T13:04:11.4488382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,242.54*7D
2025-01-05T13:04:12.4487907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.46,243.19*75
2025-01-05T13:04:13.4485690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.98,243.83*7C
2025-01-05T13:04:14.4509102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,244.18*7F
2025-01-05T13:04:15.4382894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,244.07*50
2025-01-05T13:04:16.4380035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.21,243.74*59
2025-01-05T13:04:17.4379477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,243.86*7E
2025-01-05T13:04:18.4377483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.86,244.13*79
2025-01-05T13:04:19.4375743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-5.05,244.10*71
2025-01-05T13:04:20.4373702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.89,243.88*56
2025-01-05T13:04:21.4371560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-7.71,243.47*5C
2025-01-05T13:04:22.4465741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-7.17,242.88*51
2025-01-05T13:04:23.4499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.46,242.71*7A
2025-01-05T13:04:24.4379243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.99,243.43*7A
2025-01-05T13:04:25.4454070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.31,243.96*73
2025-01-05T13:04:26.4490366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.72,243.58*5E
2025-01-05T13:04:27.4488897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.71,242.93*7D
2025-01-05T13:04:28.4486526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.38,242.57*5B
2025-01-05T13:04:29.4484818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.21,242.57*56
2025-01-05T13:04:30.4483075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.94,242.89*79
2025-01-05T13:04:31.4375330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-7.84,243.22*75
2025-01-05T13:04:32.4400100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-8.10,243.47*71
2025-01-05T13:04:33.4398745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.47,243.76*52
2025-01-05T13:04:34.4396462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.43,243.75*56
2025-01-05T13:04:35.4394884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,243.38*73
2025-01-05T13:04:36.4393260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.47,243.26*5B
2025-01-05T13:04:37.4391437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.06,243.75*7F
2025-01-05T13:04:38.4389275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,244.39*73
2025-01-05T13:04:39.4409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,244.56*5E
2025-01-05T13:04:40.4408813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.18,244.31*58
2025-01-05T13:04:41.4444865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.96,243.88*5D
2025-01-05T13:04:42.4376443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.87,243.75*76
2025-01-05T13:04:43.4374490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.12,243.87*75
2025-01-05T13:04:44.4374074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.64,243.73*76
2025-01-05T13:04:45.4527877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.31,243.56*7E
2025-01-05T13:04:46.4370148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.48,243.80*7E
2025-01-05T13:04:47.4366917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.40,244.32*55
2025-01-05T13:04:48.4392462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.65,244.43*54
2025-01-05T13:04:49.4423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,243.90*53
2025-01-05T13:04:50.4421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,243.23*54
2025-01-05T13:04:51.4418698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,242.99*5E
2025-01-05T13:04:52.4417364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.74,243.11*7D
2025-01-05T13:04:53.4414663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.70,242.98*7D
2025-01-05T13:04:54.4474499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.68,242.83*7D
2025-01-05T13:04:55.4473386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.33,243.03*79
2025-01-05T13:04:56.4471121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.28,243.34*7D
2025-01-05T13:04:57.4378352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,242.99*56
2025-01-05T13:04:58.4400099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,242.35*53
2025-01-05T13:04:59.4461347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,242.25*5A
2025-01-05T13:05:00.4421864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,242.59*76
2025-01-05T13:05:01.4420755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.88,242.82*71
2025-01-05T13:05:02.4419097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.66,242.46*7C
2025-01-05T13:05:03.4416990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,241.97*77
2025-01-05T13:05:04.4414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.10,242.11*5C
2025-01-05T13:05:05.4412797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.76,242.87*71
2025-01-05T13:05:06.4466292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.09,243.66*75
2025-01-05T13:05:07.4465330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.85,243.82*78
2025-01-05T13:05:08.4463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.91,243.34*5F
2025-01-05T13:05:09.4461813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,242.90*55
2025-01-05T13:05:10.4374145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,243.06*70
2025-01-05T13:05:11.4529154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,243.69*77
2025-01-05T13:05:12.4398443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,244.11*79
2025-01-05T13:05:13.4465893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,244.05*73
2025-01-05T13:05:14.4463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.23,243.85*59
2025-01-05T13:05:15.4494939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.50,243.36*55
2025-01-05T13:05:16.4493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,243.02*72
2025-01-05T13:05:17.4513723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.63,243.40*76
2025-01-05T13:05:18.4407683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.56,243.85*76
2025-01-05T13:05:19.4406112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.21,243.91*73
2025-01-05T13:05:20.4403736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.05,243.63*50
2025-01-05T13:05:21.4446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-4.39,243.31*54
2025-01-05T13:05:22.4504599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.14,242.98*5E
2025-01-05T13:05:23.4372794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.38,242.84*7D
2025-01-05T13:05:24.4526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.33,242.95*70
2025-01-05T13:05:25.4525051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.47,243.02*7F
2025-01-05T13:05:26.4395363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,243.03*7E
2025-01-05T13:05:27.4393438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,243.13*54
2025-01-05T13:05:28.4391798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,243.21*56
2025-01-05T13:05:29.4441766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,243.07*58
2025-01-05T13:05:30.4440012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,242.92*77
2025-01-05T13:05:31.4437559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.36,242.87*75
2025-01-05T13:05:32.4436617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.98,242.65*70
2025-01-05T13:05:33.4484520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.31,242.32*51
2025-01-05T13:05:34.4406498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.03,242.44*7D
2025-01-05T13:05:35.4450543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.19,243.07*7F
2025-01-05T13:05:36.4450246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.94,243.38*7A
2025-01-05T13:05:37.4448716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,243.11*5C
2025-01-05T13:05:38.4446863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,242.88*7E
2025-01-05T13:05:39.4480987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,242.97*5F
2025-01-05T13:05:40.4506490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.73,243.06*7A
2025-01-05T13:05:41.4504768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.31,242.78*74
2025-01-05T13:05:42.4427512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,242.44*7F
2025-01-05T13:05:43.4424163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,242.49*56
2025-01-05T13:05:44.4507435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,242.83*52
2025-01-05T13:05:45.4528629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.97,243.27*7C
2025-01-05T13:05:46.4403088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.08,243.52*79
2025-01-05T13:05:47.4452571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,243.34*7B
2025-01-05T13:05:48.4449799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,243.10*55
2025-01-05T13:05:49.4388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,242.98*57
2025-01-05T13:05:50.4386089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,242.94*74
2025-01-05T13:05:51.4541388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,242.68*79
2025-01-05T13:05:52.4440137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,242.58*70
2025-01-05T13:05:53.4438465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.82,242.72*58
2025-01-05T13:05:54.4436650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.37,242.43*59
2025-01-05T13:05:55.4434915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.97,242.02*5A
2025-01-05T13:05:56.4432207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,242.07*76
2025-01-05T13:05:57.4429805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.16,242.59*79
2025-01-05T13:05:58.4428577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.09,243.12*55
2025-01-05T13:05:59.4427248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,243.09*54
2025-01-05T13:06:00.4444709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,242.56*52
2025-01-05T13:06:01.4442494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.54,242.01*53
2025-01-05T13:06:02.4440697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.92,241.87*51
2025-01-05T13:06:03.4526321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-7.18,241.99*79
2025-01-05T13:06:04.4523377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.95,242.22*72
2025-01-05T13:06:05.4522159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.48,242.77*74
2025-01-05T13:06:06.4381575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.20,243.42*5E
2025-01-05T13:06:07.4515766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.88,243.33*7F
2025-01-05T13:06:08.4513918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.43,242.67*72
2025-01-05T13:06:09.4511073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.35,242.15*52
2025-01-05T13:06:10.4509137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.78,242.14*5B
2025-01-05T13:06:11.4508127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.99,242.65*70
2025-01-05T13:06:12.4506343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-5.62,242.95*73
2025-01-05T13:06:13.4504020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.35,242.55*7F
2025-01-05T13:06:14.4501818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.38,242.13*53
2025-01-05T13:06:15.4500640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.51,242.02*50
2025-01-05T13:06:16.4498286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,242.08*7B
2025-01-05T13:06:17.4497123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,241.81*5A
2025-01-05T13:06:18.4493386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.38,241.61*59
2025-01-05T13:06:19.4493298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,241.95*76
2025-01-05T13:06:20.4524476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,242.17*55
2025-01-05T13:06:21.4408895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.39,241.67*5A
2025-01-05T13:06:22.4406184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.41,241.13*51
2025-01-05T13:06:23.4438462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.47,241.13*79
2025-01-05T13:06:24.4436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.50,241.80*77
2025-01-05T13:06:25.4493779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.10,242.91*71
2025-01-05T13:06:26.4494399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,243.87*7F
2025-01-05T13:06:27.4463875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,244.07*53
2025-01-05T13:06:28.4461293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,243.94*5E
2025-01-05T13:06:29.4479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,243.70*53
2025-01-05T13:06:30.4477218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.64,243.54*7C
2025-01-05T13:06:31.4384248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.42,243.44*71
2025-01-05T13:06:32.4402751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.18,242.99*73
2025-01-05T13:06:33.4402669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.89,242.50*70
2025-01-05T13:06:34.4400940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.27,242.72*77
2025-01-05T13:06:35.4398929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.49,243.54*74
2025-01-05T13:06:36.4397471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.53,244.18*75
2025-01-05T13:06:37.4416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,244.03*7F
2025-01-05T13:06:38.4415349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.19,243.28*78
2025-01-05T13:06:39.4412877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.33,242.64*7B
2025-01-05T13:06:40.4410961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,242.36*54
2025-01-05T13:06:41.4409295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.89,242.62*7B
2025-01-05T13:06:42.4405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.40,243.22*75
2025-01-05T13:06:43.4445422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.38,243.11*78
2025-01-05T13:06:44.4442460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.56,242.26*59
2025-01-05T13:06:45.4441293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.14,241.69*55
2025-01-05T13:06:46.4439706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.16,241.67*74
2025-01-05T13:06:47.4437695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.97,242.14*77
2025-01-05T13:06:48.4435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.44,242.91*7A
2025-01-05T13:06:49.4467682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,243.33*72
2025-01-05T13:06:50.4531297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.41,243.05*53
2025-01-05T13:06:51.4528462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.33,242.41*58
2025-01-05T13:06:52.4527053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,241.92*5A
2025-01-05T13:06:53.4525552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,241.59*75
2025-01-05T13:06:54.4524015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.16,241.58*77
2025-01-05T13:06:55.4521943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.86,241.96*7E
2025-01-05T13:06:56.4519943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.83,242.47*7A
2025-01-05T13:06:57.4517991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.51,242.83*7E
2025-01-05T13:06:58.4533429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.71,242.89*7F
2025-01-05T13:06:59.4486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.15,243.05*7C
2025-01-05T13:07:00.4517805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,243.52*77
2025-01-05T13:07:01.4540363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,243.92*72
2025-01-05T13:07:02.4537649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,243.87*76
2025-01-05T13:07:03.4535214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,243.43*56
2025-01-05T13:07:04.4534485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,242.84*5E
2025-01-05T13:07:05.4413048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,242.69*52
2025-01-05T13:07:06.4530897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.75,243.13*7E
2025-01-05T13:07:07.4528680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.50,243.64*72
2025-01-05T13:07:08.4526050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.89,244.09*71
2025-01-05T13:07:09.4415338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.71,243.94*74
2025-01-05T13:07:10.4413313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.88,243.29*53
2025-01-05T13:07:11.4460000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.55,242.79*59
2025-01-05T13:07:12.4489556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,242.48*51
2025-01-05T13:07:13.4486971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.58,242.50*58
2025-01-05T13:07:14.4521604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.68,242.74*52
2025-01-05T13:07:15.4519377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.60,243.03*73
2025-01-05T13:07:16.4516648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,243.17*7E
2025-01-05T13:07:17.4514811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.37,242.76*53
2025-01-05T13:07:18.4512016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.40,241.98*5C
2025-01-05T13:07:19.4511551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.67,241.63*51
2025-01-05T13:07:20.4509611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.06,241.99*71
2025-01-05T13:07:21.4507146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.22,242.41*77
2025-01-05T13:07:22.4405207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,242.56*77
2025-01-05T13:07:23.4402945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,242.46*7F
2025-01-05T13:07:24.4399657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,242.21*53
2025-01-05T13:07:25.4399624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,242.08*5A
2025-01-05T13:07:26.4397969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.16,242.41*7E
2025-01-05T13:07:27.4552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.75,242.73*72
2025-01-05T13:07:28.4460334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.18,242.97*7F
2025-01-05T13:07:29.4457198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.40,243.28*76
2025-01-05T13:07:30.4454892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.14,243.49*76
2025-01-05T13:07:31.4476848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.68,243.47*58
2025-01-05T13:07:32.4475069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.86,243.58*50
2025-01-05T13:07:33.4496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.44,243.64*52
2025-01-05T13:07:34.4493421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,243.17*5D
2025-01-05T13:07:35.4491604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,242.83*51
2025-01-05T13:07:36.4490019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.58,243.15*7B
2025-01-05T13:07:37.4488184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.93,243.54*78
2025-01-05T13:07:38.4486194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.53,243.69*7A
2025-01-05T13:07:39.4547686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.91,243.61*79
2025-01-05T13:07:40.4390297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,243.18*5D
2025-01-05T13:07:41.4388028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,242.73*5B
2025-01-05T13:07:42.4542885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,242.81*79
2025-01-05T13:07:43.4541017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.22,243.35*73
2025-01-05T13:07:44.4440663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.87,244.10*76
2025-01-05T13:07:45.4507658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,244.23*7E
2025-01-05T13:07:46.4505809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.64,243.58*5D
2025-01-05T13:07:47.4386481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.18,242.82*57
2025-01-05T13:07:48.4540129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.34,242.61*54
2025-01-05T13:07:49.4538442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.33,242.82*75
2025-01-05T13:07:50.4444850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.43,243.19*7D
2025-01-05T13:07:51.4466686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.22,243.49*73
2025-01-05T13:07:52.4465656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,243.37*7C
2025-01-05T13:07:53.4464462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,243.23*5B
2025-01-05T13:07:54.4461782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,243.27*7A
2025-01-05T13:07:55.4459342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,243.20*76
2025-01-05T13:07:56.4458361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,243.12*7E
2025-01-05T13:07:57.4456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,243.25*7D
2025-01-05T13:07:58.4454478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,243.63*73
2025-01-05T13:07:59.4452537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.59,244.03*72
2025-01-05T13:08:00.4471754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.12,244.32*77
2025-01-05T13:08:01.4468876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.52,244.30*54
2025-01-05T13:08:02.4497875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.42,243.77*5B
2025-01-05T13:08:03.4496039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.32,243.02*58
2025-01-05T13:08:04.4431246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.85,242.79*5A
2025-01-05T13:08:05.4429540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.43,243.19*77
2025-01-05T13:08:06.4464772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.91,243.57*72
2025-01-05T13:08:07.4498231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.69,243.59*7E
2025-01-05T13:08:08.4432042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,243.77*71
2025-01-05T13:08:09.4484491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,244.33*75
2025-01-05T13:08:10.4483095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,244.53*71
2025-01-05T13:08:11.4480057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,244.00*51
2025-01-05T13:08:12.4479291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,243.47*56
2025-01-05T13:08:13.4503408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.02,243.25*7A
2025-01-05T13:08:14.4501972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.15,243.35*7E
2025-01-05T13:08:15.4500111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.04,243.86*7A
2025-01-05T13:08:16.4496934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.14,244.45*79
2025-01-05T13:08:17.4522157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.44,244.48*5F
2025-01-05T13:08:18.4401508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.70,243.89*50
2025-01-05T13:08:19.4400474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.86,243.12*5E
2025-01-05T13:08:20.4554261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,242.46*7A
2025-01-05T13:08:21.4417816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.40,242.43*70
2025-01-05T13:08:22.4416936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.58,243.17*74
2025-01-05T13:08:23.4413890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.12,244.16*7E
2025-01-05T13:08:24.4429623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,244.42*7C
2025-01-05T13:08:25.4460529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,243.96*5F
2025-01-05T13:08:26.4494090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.45,243.56*55
2025-01-05T13:08:27.4491527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.21,243.14*54
2025-01-05T13:08:28.4490352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.92,242.83*7B
2025-01-05T13:08:29.4487948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.58,243.05*7B
2025-01-05T13:08:30.4524781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.45,243.49*72
2025-01-05T13:08:31.4521436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,243.61*7C
2025-01-05T13:08:32.4521346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,243.50*5F
2025-01-05T13:08:33.4518436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.14,243.46*5A
2025-01-05T13:08:34.4517263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,242.91*5B
2025-01-05T13:08:35.4514966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,242.21*7B
2025-01-05T13:08:36.4556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.66,242.41*7E
2025-01-05T13:08:37.4554757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-4.69,243.30*72
2025-01-05T13:08:38.4461031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.88,243.75*7D
2025-01-05T13:08:39.4458950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,243.26*7F
2025-01-05T13:08:40.4540457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.49,242.55*56
2025-01-05T13:08:41.4463154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.49,242.32*5C
2025-01-05T13:08:42.4460946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.75,242.54*56
2025-01-05T13:08:43.4459554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.87,242.77*77
2025-01-05T13:08:44.4456378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.98,243.00*79
2025-01-05T13:08:45.4456007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.11,243.16*76
2025-01-05T13:08:46.4453152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,243.18*77
2025-01-05T13:08:47.4451143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,243.18*7B
2025-01-05T13:08:48.4449391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,243.35*7F
2025-01-05T13:08:49.4447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,243.59*70
2025-01-05T13:08:50.4445978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,243.57*79
2025-01-05T13:08:51.4444184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,243.53*57
2025-01-05T13:08:52.4443018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.88,243.32*5B
2025-01-05T13:08:53.4440875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.23,242.78*5B
2025-01-05T13:08:54.4438093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.85,242.55*5B
2025-01-05T13:08:55.4435997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.54,243.05*72
2025-01-05T13:08:56.4435164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.93,243.69*76
2025-01-05T13:08:57.4455659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.55,243.93*7F
2025-01-05T13:08:58.4452644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,243.94*56
2025-01-05T13:08:59.4490067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.71,243.88*78
2025-01-05T13:09:00.4416683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.08,243.78*77
2025-01-05T13:09:01.4415273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,243.91*74
2025-01-05T13:09:02.4568226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.23,243.99*7A
2025-01-05T13:09:03.4411404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.92,243.63*5E
2025-01-05T13:09:04.4408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.08,243.03*52
2025-01-05T13:09:05.4406228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.15,242.76*58
2025-01-05T13:09:06.4561225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.98,243.21*7E
2025-01-05T13:09:07.4559409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.14,243.98*79
2025-01-05T13:09:08.4558395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.38,244.11*7B
2025-01-05T13:09:09.4422551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,243.53*5E
2025-01-05T13:09:10.4421266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.07,242.85*53
2025-01-05T13:09:11.4446414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.48,242.46*50
2025-01-05T13:09:12.4444930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,242.41*7B
2025-01-05T13:09:13.4538567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.79,242.59*7A
2025-01-05T13:09:14.4536705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.41,242.83*7E
2025-01-05T13:09:15.4422016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.91,242.71*75
2025-01-05T13:09:16.4420240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.84,242.40*5C
2025-01-05T13:09:17.4438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.45,242.25*5F
2025-01-05T13:09:18.4457483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.73,242.31*7D
2025-01-05T13:09:19.4454472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,242.22*7F
2025-01-05T13:09:20.4453098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,242.08*50
2025-01-05T13:09:21.4474074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,242.17*50
2025-01-05T13:09:22.4536875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,242.00*57
2025-01-05T13:09:23.4534883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.26,241.86*5A
2025-01-05T13:09:24.4532903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.21,242.18*7B
2025-01-05T13:09:25.4531548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.48,242.94*7E
2025-01-05T13:09:26.4472492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.86,243.80*7D
2025-01-05T13:09:27.4470501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,244.16*78
2025-01-05T13:09:28.4468872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,243.95*51
2025-01-05T13:09:29.4512458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.23,243.52*5D
2025-01-05T13:09:30.4511679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.84,243.05*59
2025-01-05T13:09:31.4508872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.46,243.06*7B
2025-01-05T13:09:32.4541372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.44,243.52*72
2025-01-05T13:09:33.4540044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.75,243.71*7F
2025-01-05T13:09:34.4432158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,243.46*7E
2025-01-05T13:09:35.4430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.06,243.22*5C
2025-01-05T13:09:36.4428229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.52,243.16*77
2025-01-05T13:09:37.4426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.00,243.34*70
2025-01-05T13:09:38.4424827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.49,243.80*7B
2025-01-05T13:09:39.4422863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.17,244.24*57
2025-01-05T13:09:40.4420690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,243.73*7C
2025-01-05T13:09:41.4419180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.03,242.85*5D
2025-01-05T13:09:42.4417031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.87,242.58*54
2025-01-05T13:09:43.4446775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-8.71,242.66*76
2025-01-05T13:09:44.4444795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-8.82,242.61*79
2025-01-05T13:09:45.4442253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-6.12,242.68*77
2025-01-05T13:09:46.4441152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,242.97*7D
2025-01-05T13:09:47.4432792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.38,243.26*76
2025-01-05T13:09:48.4431012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.00,243.49*72
2025-01-05T13:09:49.4456244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.93,243.85*5E
2025-01-05T13:09:50.4454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.37,244.06*56
2025-01-05T13:09:51.4474660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.47,244.06*7D
2025-01-05T13:09:52.4472998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.68,243.98*5F
2025-01-05T13:09:53.4471519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.94,243.48*57
2025-01-05T13:09:54.4485736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-6.79,242.91*5C
2025-01-05T13:09:55.4484036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.90,242.78*51
2025-01-05T13:09:56.4482919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.34,242.68*77
2025-01-05T13:09:57.4480388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,242.31*78
2025-01-05T13:09:58.4479138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,242.31*7A
2025-01-05T13:09:59.4539692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.42,243.16*5C
2025-01-05T13:10:00.4538600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.86,244.27*5F
2025-01-05T13:10:01.4536060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.52,244.49*50
2025-01-05T13:10:02.4533532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,243.87*5B
2025-01-05T13:10:03.4532240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-4.05,243.02*50
2025-01-05T13:10:04.4530615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-5.83,242.65*5B
2025-01-05T13:10:05.4527968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.71,242.50*58
2025-01-05T13:10:06.4443366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.58,242.31*70
2025-01-05T13:10:07.4440988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.97,242.50*70
2025-01-05T13:10:08.4532767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.15,242.86*73
2025-01-05T13:10:09.4531348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.91,242.96*72
2025-01-05T13:10:10.4529329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,243.04*7C
2025-01-05T13:10:11.4526716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,243.23*79
2025-01-05T13:10:12.4525218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.57,243.50*54
2025-01-05T13:10:13.4549417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,244.00*52
2025-01-05T13:10:14.4546866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,244.14*75
2025-01-05T13:10:15.4544311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.21,243.87*70
2025-01-05T13:10:16.4543359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.57,243.52*5E
2025-01-05T13:10:17.4406101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-7.15,243.31*51
2025-01-05T13:10:18.4449420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.08,243.39*7A
2025-01-05T13:10:19.4447610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.08,243.58*7E
2025-01-05T13:10:20.4480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,243.56*78
2025-01-05T13:10:21.4509278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,243.48*72
2025-01-05T13:10:22.4505976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,243.51*5A
2025-01-05T13:10:23.4552742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.38,243.55*55
2025-01-05T13:10:24.4438554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,243.56*7E
2025-01-05T13:10:25.4436683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.18,243.70*79
2025-01-05T13:10:26.4434161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.56,243.89*7F
2025-01-05T13:10:27.4432317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.81,243.59*5C
2025-01-05T13:10:28.4430041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.59,243.16*58
2025-01-05T13:10:29.4428957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,243.27*7C
2025-01-05T13:10:30.4425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.04,243.73*72
2025-01-05T13:10:31.4452838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.34,243.87*7F
2025-01-05T13:10:32.4450403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,243.57*54
2025-01-05T13:10:33.4448287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.11,243.02*51
2025-01-05T13:10:34.4446927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.50,242.75*5E
2025-01-05T13:10:35.4466339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.76,242.93*72
2025-01-05T13:10:36.4463583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.04,243.43*7E
2025-01-05T13:10:37.4462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.50,244.03*78
2025-01-05T13:10:38.4460268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.81,244.56*72
2025-01-05T13:10:39.4458308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,244.79*76
2025-01-05T13:10:40.4455629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,244.45*5F
2025-01-05T13:10:41.4491083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.40,243.25*57
2025-01-05T13:10:42.4489309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.49,242.12*5A
2025-01-05T13:10:43.4487696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-6.39,242.13*53
2025-01-05T13:10:44.4485223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-6.77,242.89*77
2025-01-05T13:10:45.4483708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-5.26,243.86*75
2025-01-05T13:10:46.4481607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.51,244.55*7A
2025-01-05T13:10:47.4495803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,244.66*56
2025-01-05T13:10:48.4532615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,244.23*7A
2025-01-05T13:10:49.4530583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.38,243.50*54
2025-01-05T13:10:50.4529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.97,243.28*51
2025-01-05T13:10:51.4528826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.94,243.91*7A
2025-01-05T13:10:52.4526065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-6.06,244.51*7E
2025-01-05T13:10:53.4523852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.53,244.45*78
2025-01-05T13:10:54.4545744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,244.14*58
2025-01-05T13:10:55.4520286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,243.45*57
2025-01-05T13:10:56.4518576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,242.69*50
2025-01-05T13:10:57.4545058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,242.48*7D
2025-01-05T13:10:58.4477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.41,242.88*7D
2025-01-05T13:10:59.4560720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.08,243.55*76
2025-01-05T13:11:00.4455732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,243.92*73
2025-01-05T13:11:01.4453963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,243.56*51
2025-01-05T13:11:02.4452141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.06,243.01*54
2025-01-05T13:11:03.4450994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.22,242.79*50
2025-01-05T13:11:04.4448836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.06,242.73*70
2025-01-05T13:11:05.4447258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.09,242.71*74
2025-01-05T13:11:06.4443774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.34,242.69*72
2025-01-05T13:11:07.4442628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,243.08*72
2025-01-05T13:11:08.4440893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.04,243.76*78
2025-01-05T13:11:09.4480466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,243.86*76
2025-01-05T13:11:10.4478330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,243.31*51
2025-01-05T13:11:11.4476694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.87,242.80*54
2025-01-05T13:11:12.4474167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.28,242.78*5C
2025-01-05T13:11:13.4471797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.76,243.13*77
2025-01-05T13:11:14.4470436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.39,243.53*70
2025-01-05T13:11:15.4518442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,243.70*75
2025-01-05T13:11:16.4515792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,243.56*7C
2025-01-05T13:11:17.4514113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,243.56*78
2025-01-05T13:11:18.4512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,243.98*7E
2025-01-05T13:11:19.4510795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,244.49*77
2025-01-05T13:11:20.4508926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,244.45*7D
2025-01-05T13:11:21.4539813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.57,243.72*55
2025-01-05T13:11:22.4445379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.42,243.07*55
2025-01-05T13:11:23.4444581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.83,242.70*58
2025-01-05T13:11:24.4442362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.29,242.88*7E
2025-01-05T13:11:25.4459852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.74,243.60*7A
2025-01-05T13:11:26.4548869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,244.17*7E
2025-01-05T13:11:27.4547443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.69,244.50*5E
2025-01-05T13:11:28.4545338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.65,244.58*58
2025-01-05T13:11:29.4560512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,244.42*57
2025-01-05T13:11:30.4559170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,243.95*7C
2025-01-05T13:11:31.4556695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.58,243.24*5A
2025-01-05T13:11:32.4553839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.61,242.75*5E
2025-01-05T13:11:33.4480822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-7.47,242.99*50
2025-01-05T13:11:34.4478887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.65,243.45*78
2025-01-05T13:11:35.4476366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.29,243.25*77
2025-01-05T13:11:36.4475300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,242.97*75
2025-01-05T13:11:37.4472088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,242.98*79
2025-01-05T13:11:38.4470785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.42,243.17*51
2025-01-05T13:11:39.4468643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.07,243.29*59
2025-01-05T13:11:40.4467383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.03,243.03*56
2025-01-05T13:11:41.4465056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,242.53*75
2025-01-05T13:11:42.4463069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.56,241.99*5A
2025-01-05T13:11:43.4461139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-8.05,241.83*53
2025-01-05T13:11:44.4493937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-7.76,242.23*76
2025-01-05T13:11:45.4491716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-5.21,243.04*78
2025-01-05T13:11:46.4487464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.57,243.45*71
2025-01-05T13:11:47.4515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.99,243.36*7D
2025-01-05T13:11:48.4411422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.04,243.31*7C
2025-01-05T13:11:49.4462868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,243.56*5E
2025-01-05T13:11:50.4521816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.00,243.58*72
2025-01-05T13:11:51.4445276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.51,243.52*77
2025-01-05T13:11:52.4441622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.86,243.16*5E
2025-01-05T13:11:53.4440655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.93,242.54*5F
2025-01-05T13:11:54.4438868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,242.53*57
2025-01-05T13:11:55.4436487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.98,243.24*7A
2025-01-05T13:11:56.4508566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.75,244.15*7D
2025-01-05T13:11:57.4506600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.99,244.94*7D
2025-01-05T13:11:58.4504471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,245.01*7C
2025-01-05T13:11:59.4503253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,244.40*57
2025-01-05T13:12:00.4500985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,243.78*5B
2025-01-05T13:12:01.4434480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.94,243.58*59
2025-01-05T13:12:02.4452450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.42,243.80*58
2025-01-05T13:12:03.4449733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.34,243.99*76
2025-01-05T13:12:04.4448393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.71,243.85*73
2025-01-05T13:12:05.4446583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,243.64*78
2025-01-05T13:12:06.4444242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,243.58*7C
2025-01-05T13:12:07.4461209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,243.52*78
2025-01-05T13:12:08.4526474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,243.46*7D
2025-01-05T13:12:09.4523633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,243.39*78
2025-01-05T13:12:10.4521363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,243.06*7E
2025-01-05T13:12:11.4519413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,242.62*5A
2025-01-05T13:12:12.4517679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.61,242.47*53
2025-01-05T13:12:13.4544939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.73,242.91*77
2025-01-05T13:12:14.4543558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.59,243.69*78
2025-01-05T13:12:15.4541849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.44,243.81*73
2025-01-05T13:12:16.4539220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,242.83*57
2025-01-05T13:12:17.4537531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,241.89*5E
2025-01-05T13:12:18.4588940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,241.97*71
2025-01-05T13:12:19.4586655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.18,242.56*70
2025-01-05T13:12:20.4454587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.28,243.00*74
2025-01-05T13:12:21.4452113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.50,243.42*75
2025-01-05T13:12:22.4512907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.79,243.32*5E
2025-01-05T13:12:23.4511595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-5.73,242.11*58
2025-01-05T13:12:24.4509098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.91,240.93*53
2025-01-05T13:12:25.4507039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.56,240.69*7F
2025-01-05T13:12:26.4506025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.18,241.54*78
2025-01-05T13:12:27.4502955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.46,242.62*52
2025-01-05T13:12:28.4501414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.65,243.35*5F
2025-01-05T13:12:29.4500111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.21,243.60*7F
2025-01-05T13:12:30.4497657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.70,243.21*51
2025-01-05T13:12:31.4556902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-5.41,242.65*58
2025-01-05T13:12:32.4554439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-7.17,242.46*59
2025-01-05T13:12:33.4552312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.37,242.68*75
2025-01-05T13:12:34.4591492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.64,242.81*76
2025-01-05T13:12:35.4589288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.09,242.89*74
2025-01-05T13:12:36.4491441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,243.22*7D
2025-01-05T13:12:37.4489399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,243.38*77
2025-01-05T13:12:38.4553222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,243.41*76
2025-01-05T13:12:39.4500186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,243.73*73
2025-01-05T13:12:40.4556795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,243.90*72
2025-01-05T13:12:41.4595185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,243.67*7E
2025-01-05T13:12:42.4443165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,243.49*53
2025-01-05T13:12:43.4434564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,243.40*53
2025-01-05T13:12:44.4588354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.96,243.18*7B
2025-01-05T13:12:45.4431118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.12,242.88*7A
2025-01-05T13:12:46.4429281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.48,242.76*5B
2025-01-05T13:12:47.4427254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.44,242.66*50
2025-01-05T13:12:48.4581554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,242.34*79
2025-01-05T13:12:49.4579237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,242.14*7D
2025-01-05T13:12:50.4576677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,242.12*53
2025-01-05T13:12:51.4477686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.35,242.28*50
2025-01-05T13:12:52.4475387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,242.66*79
2025-01-05T13:12:53.4473439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.83,243.26*72
2025-01-05T13:12:54.4528321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.09,243.68*76
2025-01-05T13:12:55.4535425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.25,243.67*54
2025-01-05T13:12:56.4564957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.73,243.36*59
2025-01-05T13:12:57.4562673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,243.14*51
2025-01-05T13:12:58.4561275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.49,242.91*7A
2025-01-05T13:12:59.4558204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.21,242.47*75
2025-01-05T13:13:00.4449037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,242.29*7D
2025-01-05T13:13:01.4447081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,242.62*79
2025-01-05T13:13:02.4445023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.37,243.22*7E
2025-01-05T13:13:03.4442015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,243.55*73
2025-01-05T13:13:04.4439886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,243.35*59
2025-01-05T13:13:05.4437929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.73,242.93*53
2025-01-05T13:13:06.4436882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.64,242.65*52
2025-01-05T13:13:07.4590868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-6.01,242.63*7A
2025-01-05T13:13:08.4589178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.48,242.37*7F
2025-01-05T13:13:09.4586447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,242.20*70
2025-01-05T13:13:10.4450483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,242.67*71
2025-01-05T13:13:11.4476463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.24,242.84*7D
2025-01-05T13:13:12.4416289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.28,242.26*77
2025-01-05T13:13:13.4569324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.80,241.37*5B
2025-01-05T13:13:14.4433953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.70,240.83*7C
2025-01-05T13:13:15.4455668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.94,241.17*73
2025-01-05T13:13:16.4513116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-6.21,242.20*7A
2025-01-05T13:13:17.4462691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-3.49,243.44*74
2025-01-05T13:13:18.4462576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.23,244.09*73
2025-01-05T13:13:19.4458942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.45,243.85*70
2025-01-05T13:13:20.4475397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.62,243.26*70
2025-01-05T13:13:21.4473858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.63,242.93*5D
2025-01-05T13:13:22.4559935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-6.08,242.74*51
2025-01-05T13:13:23.4558064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-7.20,242.46*7A
2025-01-05T13:13:24.4556119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.65,242.13*7D
2025-01-05T13:13:25.4554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.97,242.09*79
2025-01-05T13:13:26.4552323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,242.44*73
2025-01-05T13:13:27.4550409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,243.10*71
2025-01-05T13:13:28.4540976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,243.69*74
2025-01-05T13:13:29.4560298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,243.85*74
2025-01-05T13:13:30.4558792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,243.80*51
2025-01-05T13:13:31.4556158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,243.85*7A
2025-01-05T13:13:32.4583081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,243.92*7E
2025-01-05T13:13:33.4581093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,243.73*78
2025-01-05T13:13:34.4516132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.97,243.22*54
2025-01-05T13:13:35.4513553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-6.19,242.54*58
2025-01-05T13:13:36.4512639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.18,242.11*59
2025-01-05T13:13:37.4510472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.17,242.27*7E
2025-01-05T13:13:38.4508614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.29,242.53*7A
2025-01-05T13:13:39.4506515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,242.39*72
2025-01-05T13:13:40.4504269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,242.20*5B
2025-01-05T13:13:41.4502894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,242.28*5E
2025-01-05T13:13:42.4500284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,242.83*7A
2025-01-05T13:13:43.4498350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.19,243.31*78
2025-01-05T13:13:44.4495358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,243.03*78
2025-01-05T13:13:45.4495062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,242.52*53
2025-01-05T13:13:46.4512357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.82,242.37*57
2025-01-05T13:13:47.4510453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.91,242.49*5A
2025-01-05T13:13:48.4530376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.82,243.02*74
2025-01-05T13:13:49.4528508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.21,243.71*7D
2025-01-05T13:13:50.4553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.49,243.78*7D
2025-01-05T13:13:51.4551359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.92,243.32*57
2025-01-05T13:13:52.4549938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.26,242.70*5B
2025-01-05T13:13:53.4547950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,242.20*56
2025-01-05T13:13:54.4545707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.14,242.43*7D
2025-01-05T13:13:55.4543712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.45,243.10*7A
2025-01-05T13:13:56.4580130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.90,243.40*7D
2025-01-05T13:13:57.4577594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,243.52*7F
2025-01-05T13:13:58.4576122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.91,243.68*53
2025-01-05T13:13:59.4490367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.91,243.54*5E
2025-01-05T13:14:00.4488701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.26,243.20*59
2025-01-05T13:14:01.4548293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.65,242.88*7A
2025-01-05T13:14:02.4546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.24,242.29*75
2025-01-05T13:14:03.4564311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.83,242.04*72
2025-01-05T13:14:04.4472031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.82,242.67*7A
2025-01-05T13:14:05.4471027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.04,243.67*7B
2025-01-05T13:14:06.4532742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.04,243.96*78
2025-01-05T13:14:07.4439719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,243.43*58
2025-01-05T13:14:08.4556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.81,242.98*75
2025-01-05T13:14:09.4554450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,243.04*54
2025-01-05T13:14:10.4553071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.27,243.36*79
2025-01-05T13:14:11.4550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.76,243.81*77
2025-01-05T13:14:12.4548513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-6.23,244.08*7E
2025-01-05T13:14:13.4547299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.40,244.12*7C
2025-01-05T13:14:14.4566804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.97,244.13*53
2025-01-05T13:14:15.4565040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.84,244.03*56
2025-01-05T13:14:16.4562947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,243.77*51
2025-01-05T13:14:17.4560934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,243.62*79
2025-01-05T13:14:18.4558159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.42,243.66*79
2025-01-05T13:14:19.4451555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.30,243.95*7B
2025-01-05T13:14:20.4519068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.17,244.28*74
2025-01-05T13:14:21.4559990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.20,244.09*77
2025-01-05T13:14:22.4576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,243.42*56
2025-01-05T13:14:23.4574958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,242.93*5E
2025-01-05T13:14:24.4459265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,242.68*77
2025-01-05T13:14:25.4490290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.95,242.79*7E
2025-01-05T13:14:26.4507522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.37,243.52*7D
2025-01-05T13:14:27.4505092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.37,244.08*71
2025-01-05T13:14:28.4503184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,243.75*51
2025-01-05T13:14:29.4501238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.16,242.78*5F
2025-01-05T13:14:30.4517563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-4.63,241.70*56
2025-01-05T13:14:31.4516354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.17,241.12*54
2025-01-05T13:14:32.4514850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.00,241.49*7E
2025-01-05T13:14:33.4512653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.92,242.61*74
2025-01-05T13:14:34.4509851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.24,243.48*52
2025-01-05T13:14:35.4508783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,243.53*7F
2025-01-05T13:14:36.4506913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.77,242.85*56
2025-01-05T13:14:37.4522201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.95,241.75*5F
2025-01-05T13:14:38.4551012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.66,241.44*7D
2025-01-05T13:14:39.4591332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-5.94,242.49*79
2025-01-05T13:14:40.4589843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.39,243.58*78
2025-01-05T13:14:41.4505794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,243.34*5A
2025-01-05T13:14:42.4563998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.48,242.22*53
2025-01-05T13:14:43.4560923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.52,241.44*57
2025-01-05T13:14:44.4559917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.45,241.56*7C
2025-01-05T13:14:45.4557884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-5.96,242.65*70
2025-01-05T13:14:46.4576176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-4.45,243.75*79
2025-01-05T13:14:47.4511389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,243.78*76
2025-01-05T13:14:48.4527800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.42,242.93*5C
2025-01-05T13:14:49.4507509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.89,242.29*59
2025-01-05T13:14:50.4505574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.04,242.49*59
2025-01-05T13:14:51.4503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-5.36,243.31*72
2025-01-05T13:14:52.4500527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-6.04,244.16*78
2025-01-05T13:14:53.4587606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.34,244.25*7A
2025-01-05T13:14:54.4585382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.06,243.99*50
2025-01-05T13:14:55.4582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.78,244.03*51
2025-01-05T13:14:56.4448106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,244.00*53
2025-01-05T13:14:57.4603018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,243.59*74
2025-01-05T13:14:58.4535673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,243.14*7C
2025-01-05T13:14:59.4456929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.48,243.10*74
2025-01-05T13:15:00.4473208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.36,243.61*75
2025-01-05T13:15:01.4472207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,243.69*77
2025-01-05T13:15:02.4469771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,243.11*53
2025-01-05T13:15:03.4467345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.07,242.44*50
2025-01-05T13:15:04.4513799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.27,242.24*57
2025-01-05T13:15:05.4512117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.42,242.68*73
2025-01-05T13:15:06.4509899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.82,243.30*71
2025-01-05T13:15:07.4507251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,243.71*78
2025-01-05T13:15:08.4504777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.28,243.78*7C
2025-01-05T13:15:09.4503990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,243.56*5F
2025-01-05T13:15:10.4543696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.86,243.19*51
2025-01-05T13:15:11.4542174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.32,242.93*74
2025-01-05T13:15:12.4592034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.44,243.33*7C
2025-01-05T13:15:13.4590096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-5.68,243.88*7B
2025-01-05T13:15:14.4587809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.60,243.86*78
2025-01-05T13:15:15.4585148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.20,243.63*58
2025-01-05T13:15:16.4469528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.21,243.68*58
2025-01-05T13:15:17.4565950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,243.70*57
2025-01-05T13:15:18.4563918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,243.62*7A
2025-01-05T13:15:19.4562432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,243.67*7C
2025-01-05T13:15:20.4560877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,243.65*70
2025-01-05T13:15:21.4557914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,243.34*72
2025-01-05T13:15:22.4595818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.42,242.76*7B
2025-01-05T13:15:23.4458790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.20,242.22*54
2025-01-05T13:15:24.4458228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.10,242.01*72
2025-01-05T13:15:25.4454955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,242.32*73
2025-01-05T13:15:26.4453437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.05,242.97*5B
2025-01-05T13:15:27.4515646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,242.94*7F
2025-01-05T13:15:28.4515265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,242.24*59
2025-01-05T13:15:29.4512810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.49,241.83*53
2025-01-05T13:15:30.4510506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.86,242.04*5E
2025-01-05T13:15:31.4508722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.23,242.46*73
2025-01-05T13:15:32.4505965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.07,242.78*70
2025-01-05T13:15:33.4504153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,242.75*7E
2025-01-05T13:15:34.4501679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,242.79*59
2025-01-05T13:15:35.4500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,243.21*53
2025-01-05T13:15:36.4499111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,243.44*75
2025-01-05T13:15:37.4496574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,243.36*71
2025-01-05T13:15:38.4495138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,243.10*7C
2025-01-05T13:15:39.4529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.44,243.04*7A
2025-01-05T13:15:40.4577822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.02,243.20*5C
2025-01-05T13:15:41.4575047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.13,243.51*7C
2025-01-05T13:15:42.4573722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.28,244.12*71
2025-01-05T13:15:43.4571673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.33,244.31*7D
2025-01-05T13:15:44.4632700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.65,243.80*59
2025-01-05T13:15:45.4568245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.46,242.86*5D
2025-01-05T13:15:46.4566094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,241.85*5F
2025-01-05T13:15:47.4593543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,241.66*79
2025-01-05T13:15:48.4454720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,0.19,242.23*5B
2025-01-05T13:15:49.4452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.40,242.49*55
2025-01-05T13:15:50.4494070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,242.71*79
2025-01-05T13:15:51.4583424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.23,242.98*51
2025-01-05T13:15:52.4579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-6.48,242.61*5A
2025-01-05T13:15:53.4579100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-6.43,241.83*58
2025-01-05T13:15:54.4577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.75,241.38*5D
2025-01-05T13:15:55.4575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.58,241.86*77
2025-01-05T13:15:56.4596891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.12,243.12*74
2025-01-05T13:15:57.4465388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.92,243.42*7A
2025-01-05T13:15:58.4462759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,242.73*53
2025-01-05T13:15:59.4461953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.87,241.87*57
2025-01-05T13:16:00.4459552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.52,241.50*50
2025-01-05T13:16:01.4457614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.41,241.79*73
2025-01-05T13:16:02.4611158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.12,242.17*75
2025-01-05T13:16:03.4453683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.80,242.64*78
2025-01-05T13:16:04.4451090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,243.13*52
2025-01-05T13:16:05.4512159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,243.19*5D
2025-01-05T13:16:06.4510468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,243.33*7E
2025-01-05T13:16:07.4591998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.60,243.62*7F
2025-01-05T13:16:08.4458200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.89,243.67*70
2025-01-05T13:16:09.4456149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.46,243.45*57
2025-01-05T13:16:10.4453834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-7.17,243.25*52
2025-01-05T13:16:11.4452349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-7.35,243.23*50
2025-01-05T13:16:12.4483782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.93,243.34*70
2025-01-05T13:16:13.4521851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.36,243.20*77
2025-01-05T13:16:14.4580734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,243.09*71
2025-01-05T13:16:15.4578424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,243.29*5B
2025-01-05T13:16:16.4507626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,243.47*52
2025-01-05T13:16:17.4602729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.34,243.40*5A
2025-01-05T13:16:18.4601630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.24,243.38*77
2025-01-05T13:16:19.4599253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,243.43*75
2025-01-05T13:16:20.4691262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.64,243.16*5D
2025-01-05T13:16:21.4438890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.24,242.96*5A
2025-01-05T13:16:22.4593931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.31,243.40*79
2025-01-05T13:16:23.4592327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.27,244.03*7D
2025-01-05T13:16:24.4468768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.25,244.19*71
2025-01-05T13:16:25.4466941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.08,243.68*53
2025-01-05T13:16:26.4464445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.77,242.71*5B
2025-01-05T13:16:27.4462453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,241.69*5A
2025-01-05T13:16:28.4460572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,241.45*5E
2025-01-05T13:16:29.4458853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.40,242.27*5D
2025-01-05T13:16:30.4503106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.27,243.35*7A
2025-01-05T13:16:31.4501258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,243.73*79
2025-01-05T13:16:32.4498735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.23,243.32*56
2025-01-05T13:16:33.4495374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-4.68,242.74*55
2025-01-05T13:16:34.4523302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.48,242.25*5C
2025-01-05T13:16:35.4520110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.52,241.90*73
2025-01-05T13:16:36.4583764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.02,241.98*7C
2025-01-05T13:16:37.4534937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.31,242.73*75
2025-01-05T13:16:38.4464711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.86,243.72*79
2025-01-05T13:16:39.4461977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,244.13*7B
2025-01-05T13:16:40.4459255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,243.67*7B
2025-01-05T13:16:41.4458275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.27,243.17*7B
2025-01-05T13:16:42.4482453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,243.11*51
2025-01-05T13:16:43.4577833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.51,243.11*7E
2025-01-05T13:16:44.4577318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.80,243.26*76
2025-01-05T13:16:45.4573891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.58,243.41*70
2025-01-05T13:16:46.4606766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.75,243.57*71
2025-01-05T13:16:47.4476243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.59,244.00*75
2025-01-05T13:16:48.4475561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.80,244.28*7A
2025-01-05T13:16:49.4472815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,243.96*50
2025-01-05T13:16:50.4471755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,243.40*54
2025-01-05T13:16:51.4497741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,243.16*50
2025-01-05T13:16:52.4496735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,243.17*75
2025-01-05T13:16:53.4494119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,243.02*7F
2025-01-05T13:16:54.4491557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.09,243.08*75
2025-01-05T13:16:55.4490398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.99,243.47*7F
2025-01-05T13:16:56.4506699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.12,243.69*77
2025-01-05T13:16:57.4545324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,243.51*76
2025-01-05T13:16:58.4618503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,243.41*7E
2025-01-05T13:16:59.4486292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,243.66*5E
2025-01-05T13:17:00.4519174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,244.09*70
2025-01-05T13:17:01.4518431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,244.43*54
2025-01-05T13:17:02.4515966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.04,243.81*5D
2025-01-05T13:17:03.4514498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.80,242.80*52
2025-01-05T13:17:04.4511087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.43,242.42*7C
2025-01-05T13:17:05.4704581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.02,242.69*71
2025-01-05T13:17:06.4614197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.92,243.12*71
2025-01-05T13:17:07.4455975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,243.18*5D
2025-01-05T13:17:08.4454712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.61,242.70*7C
2025-01-05T13:17:09.4452003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.70,241.96*76
2025-01-05T13:17:10.4450471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,241.84*52
2025-01-05T13:17:11.4525051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.51,242.62*71
2025-01-05T13:17:12.4563109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-6.49,243.68*72
2025-01-05T13:17:13.4561924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-7.93,244.10*71
2025-01-05T13:17:14.4560492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-7.25,243.21*53
2025-01-05T13:17:15.4559921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-4.90,241.96*5D
2025-01-05T13:17:16.4483154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,241.57*57
2025-01-05T13:17:17.4505396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.07,241.91*7F
2025-01-05T13:17:18.4504279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.64,242.36*51
2025-01-05T13:17:19.4501288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,242.42*78
2025-01-05T13:17:20.4500217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.62,241.85*5D
2025-01-05T13:17:21.4497560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.00,241.31*54
2025-01-05T13:17:22.4522622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.24,241.38*5D
2025-01-05T13:17:23.4520424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.77,241.79*7A
2025-01-05T13:17:24.4518111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.83,242.19*78
2025-01-05T13:17:25.4515603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,242.72*7C
2025-01-05T13:17:26.4513953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,242.89*77
2025-01-05T13:17:27.4512491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.51,242.82*7E
2025-01-05T13:17:28.4510101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,242.85*58
2025-01-05T13:17:29.4507490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,243.19*7C
2025-01-05T13:17:30.4539980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.16,243.39*7D
2025-01-05T13:17:31.4501991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.15,243.49*74
2025-01-05T13:17:32.4586852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.05,243.62*7F
2025-01-05T13:17:33.4476120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.88,243.69*7C
2025-01-05T13:17:34.4474152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.38,243.79*79
2025-01-05T13:17:35.4473049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,243.72*7E
2025-01-05T13:17:36.4471554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,243.61*78
2025-01-05T13:17:37.4468871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,243.54*54
2025-01-05T13:17:38.4466664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,243.59*72
2025-01-05T13:17:39.4465625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.48,243.05*7B
2025-01-05T13:17:40.4485168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.32,242.50*7F
2025-01-05T13:17:41.4483907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.25,242.64*7B
2025-01-05T13:17:42.4602274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,242.95*71
2025-01-05T13:17:43.4598969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,243.22*75
2025-01-05T13:17:44.4472027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,243.57*75
2025-01-05T13:17:45.4524891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,243.68*78
2025-01-05T13:17:46.4523914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,243.22*7F
2025-01-05T13:17:47.4575592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.26,242.70*5B
2025-01-05T13:17:48.4574437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.23,242.40*57
2025-01-05T13:17:49.4449428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.75,242.48*57
2025-01-05T13:17:50.4551182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.78,242.90*7D
2025-01-05T13:17:51.4596312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.06,243.19*73
2025-01-05T13:17:52.4594265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,243.21*75
2025-01-05T13:17:53.4592494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,243.15*72
2025-01-05T13:17:54.4590796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,243.17*70
2025-01-05T13:17:55.4588891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,243.34*73
2025-01-05T13:17:56.4586733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,243.86*79
2025-01-05T13:17:57.4583647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,244.31*7E
2025-01-05T13:17:58.4583115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,244.38*77
2025-01-05T13:17:59.4481458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.71,244.12*54
2025-01-05T13:18:00.4480812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.69,243.21*58
2025-01-05T13:18:01.4478479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.25,242.37*59
2025-01-05T13:18:02.4495873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.25,242.27*7A
2025-01-05T13:18:03.4493121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-4.24,242.97*7D
2025-01-05T13:18:04.4492385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.33,243.94*7C
2025-01-05T13:18:05.4490147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,244.21*7B
2025-01-05T13:18:06.4487773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.21,243.69*7A
2025-01-05T13:18:07.4591571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.68,243.35*5F
2025-01-05T13:18:08.4460114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.26,243.34*50
2025-01-05T13:18:09.4458932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.46,243.22*74
2025-01-05T13:18:10.4457232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.48,243.27*73
2025-01-05T13:18:11.4610298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.79,243.77*71
2025-01-05T13:18:12.4495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.88,243.99*7F
2025-01-05T13:18:13.4492011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,243.79*71
2025-01-05T13:18:14.4491441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,243.59*74
2025-01-05T13:18:15.4488675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,243.69*50
2025-01-05T13:18:16.4508151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,244.11*74
2025-01-05T13:18:17.4505447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.13,244.42*77
2025-01-05T13:18:18.4532601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.11,244.10*57
2025-01-05T13:18:19.4531721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-6.56,243.15*55
2025-01-05T13:18:20.4529271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-5.77,242.35*58
2025-01-05T13:18:21.4575551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.12,242.14*7E
2025-01-05T13:18:22.4575529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.40,242.25*7F
2025-01-05T13:18:23.4573129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.93,242.60*77
2025-01-05T13:18:24.4571648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.12,243.30*5C
2025-01-05T13:18:25.4507587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,243.75*50
2025-01-05T13:18:26.4530457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.68,243.68*75
2025-01-05T13:18:27.4530937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,243.61*50
2025-01-05T13:18:28.4528469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,243.54*5C
2025-01-05T13:18:29.4526756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.61,243.30*57
2025-01-05T13:18:30.4524439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.91,242.98*5D
2025-01-05T13:18:31.4604309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.79,242.90*7F
2025-01-05T13:18:32.4603117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.32,243.04*7D
2025-01-05T13:18:33.4601264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,243.07*75
2025-01-05T13:18:34.4598814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,243.26*75
2025-01-05T13:18:35.4597211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,243.73*72
2025-01-05T13:18:36.4595722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,243.96*70
2025-01-05T13:18:37.4592537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,243.75*7C
2025-01-05T13:18:38.4591072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,243.45*76
2025-01-05T13:18:39.4606624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,243.25*75
2025-01-05T13:18:40.4604725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,243.22*7B
2025-01-05T13:18:41.4602839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.40,243.43*70
2025-01-05T13:18:42.4488747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.38,243.76*7E
2025-01-05T13:18:43.4485387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.09,243.93*7A
2025-01-05T13:18:44.4483529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,243.89*57
2025-01-05T13:18:45.4482677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,243.57*57
2025-01-05T13:18:46.4480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,243.21*71
2025-01-05T13:18:47.4478043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.15,243.04*77
2025-01-05T13:18:48.4570072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.50,243.12*79
2025-01-05T13:18:49.4567752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,243.25*71
2025-01-05T13:18:50.4566019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,243.41*55
2025-01-05T13:18:51.4454009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,243.64*5D
2025-01-05T13:18:52.4473707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,243.77*7B
2025-01-05T13:18:53.4627964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.56,243.61*70
2025-01-05T13:18:54.4625549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.19,243.32*7E
2025-01-05T13:18:55.4467799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,243.05*5F
2025-01-05T13:18:56.4539455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,243.09*54
2025-01-05T13:18:57.4537873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,243.28*5E
2025-01-05T13:18:58.4580683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,243.26*7E
2025-01-05T13:18:59.4474974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,243.26*7E
2025-01-05T13:19:00.4498691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.67,243.84*7B
2025-01-05T13:19:01.4497438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.08,244.52*79
2025-01-05T13:19:02.4495216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,244.02*78
2025-01-05T13:19:03.4492649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.86,242.87*5E
2025-01-05T13:19:04.4538674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.30,242.20*5C
2025-01-05T13:19:05.4606187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.76,242.16*7C
2025-01-05T13:19:06.4474654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.75,242.41*7B
2025-01-05T13:19:07.4472992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.78,242.72*74
2025-01-05T13:19:08.4626758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,243.13*7A
2025-01-05T13:19:09.4468840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,243.57*7B
2025-01-05T13:19:10.4465946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.94,243.91*70
2025-01-05T13:19:11.4485647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,243.51*54
2025-01-05T13:19:12.4483715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,242.87*7B
2025-01-05T13:19:13.4528080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.12,242.71*75
2025-01-05T13:19:14.4524962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.92,243.08*7D
2025-01-05T13:19:15.4572767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.48,243.70*76
2025-01-05T13:19:16.4555374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.89,243.77*79
2025-01-05T13:19:17.4457278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.87,243.18*55
2025-01-05T13:19:18.4456498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-5.51,242.19*5A
2025-01-05T13:19:19.4474229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-5.28,241.12*5F
2025-01-05T13:19:20.4502405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.10,240.84*72
2025-01-05T13:19:21.4499699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-2.31,241.93*70
2025-01-05T13:19:22.4498542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,0.10,243.29*5F
2025-01-05T13:19:23.4496321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.85,243.82*57
2025-01-05T13:19:24.4494154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.92,243.82*71
2025-01-05T13:19:25.4492480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.22,243.71*51
2025-01-05T13:19:26.4489153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.70,244.00*54
2025-01-05T13:19:27.4522567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-8.17,244.45*50
2025-01-05T13:19:28.4520563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-8.68,244.50*7D
2025-01-05T13:19:29.4557427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-7.11,244.13*57
2025-01-05T13:19:30.4592790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.21,243.73*57
2025-01-05T13:19:31.4591067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,243.54*7E
2025-01-05T13:19:32.4588854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,243.38*74
2025-01-05T13:19:33.4575818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.60,243.55*7B
2025-01-05T13:19:34.4600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.75,244.06*70
2025-01-05T13:19:35.4537437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,244.47*7A
2025-01-05T13:19:36.4596663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,244.31*5B
2025-01-05T13:19:37.4593946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,243.94*5D
2025-01-05T13:19:38.4592302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.54,244.04*7D
2025-01-05T13:19:39.4590307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.62,244.43*7D
2025-01-05T13:19:40.4589460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.09,244.59*7A
2025-01-05T13:19:41.4585614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,244.54*7C
2025-01-05T13:19:42.4479649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,244.30*52
2025-01-05T13:19:43.4477977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,243.71*58
2025-01-05T13:19:44.4476218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,243.29*58
2025-01-05T13:19:45.4520534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.43,243.14*72
2025-01-05T13:19:46.4519516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.44,243.09*71
2025-01-05T13:19:47.4559053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.58,243.02*75
2025-01-05T13:19:48.4610779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.71,242.76*71
2025-01-05T13:19:49.4610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,242.56*50
2025-01-05T13:19:50.4514060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,242.86*79
2025-01-05T13:19:51.4535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.61,243.31*7D
2025-01-05T13:19:52.4533146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,243.15*73
2025-01-05T13:19:53.4532207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,242.87*72
2025-01-05T13:19:54.4550081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,242.89*5E
2025-01-05T13:19:55.4583238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,243.06*70
2025-01-05T13:19:56.4601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,242.83*7A
2025-01-05T13:19:57.4597731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,242.31*52
2025-01-05T13:19:58.4596860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.72,242.01*52
2025-01-05T13:19:59.4594693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.72,242.10*55
2025-01-05T13:20:00.4592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-7.08,242.44*79
2025-01-05T13:20:01.4589682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.09,243.06*72
2025-01-05T13:20:02.4588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.81,243.67*7C
2025-01-05T13:20:03.4541057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,243.91*7B
2025-01-05T13:20:04.4540116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,243.91*55
2025-01-05T13:20:05.4538303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.80,243.80*7C
2025-01-05T13:20:06.4477412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,243.74*55
2025-01-05T13:20:07.4510644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.32,244.18*77
2025-01-05T13:20:08.4555993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.41,244.77*78
2025-01-05T13:20:09.4554484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.82,244.65*77
2025-01-05T13:20:10.4552494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,243.79*56
2025-01-05T13:20:11.4549885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.72,243.26*50
2025-01-05T13:20:12.4578547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.65,243.45*55
2025-01-05T13:20:13.4485457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.43,243.99*76
2025-01-05T13:20:14.4483155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.08,244.33*7B
2025-01-05T13:20:15.4481616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,243.84*73
2025-01-05T13:20:16.4480106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.11,242.90*77
2025-01-05T13:20:17.4478013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.47,242.36*7F
2025-01-05T13:20:18.4475882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,242.55*73
2025-01-05T13:20:19.4630074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.19,243.23*73
2025-01-05T13:20:20.4627542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.89,243.90*71
2025-01-05T13:20:21.4469635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.05,244.33*72
2025-01-05T13:20:22.4467628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.73,244.45*56
2025-01-05T13:20:23.4621802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,244.22*5B
2025-01-05T13:20:24.4496320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,243.46*57
2025-01-05T13:20:25.4542400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,242.66*54
2025-01-05T13:20:26.4540395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,242.35*7E
2025-01-05T13:20:27.4537508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.95,242.50*78
2025-01-05T13:20:28.4536769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.02,243.23*7E
2025-01-05T13:20:29.4533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.90,244.12*76
2025-01-05T13:20:30.4532337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.48,244.12*71
2025-01-05T13:20:31.4530698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-5.47,243.15*55
2025-01-05T13:20:32.4527484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.72,241.97*50
2025-01-05T13:20:33.4526878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,241.48*56
2025-01-05T13:20:34.4524504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.75,241.74*57
2025-01-05T13:20:35.4521232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,1.84,242.25*52
2025-01-05T13:20:36.4558257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.81,242.85*59
2025-01-05T13:20:37.4597381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,243.35*7B
2025-01-05T13:20:38.4596806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.01,243.58*54
2025-01-05T13:20:39.4594250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-6.20,243.50*59
2025-01-05T13:20:40.4621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.83,243.16*57
2025-01-05T13:20:41.4511341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.72,243.00*5B
2025-01-05T13:20:42.4573833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.50,243.08*70
2025-01-05T13:20:43.4571467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.59,243.30*72
2025-01-05T13:20:44.4568705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.59,243.84*76
2025-01-05T13:20:45.4567510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,244.46*7F
2025-01-05T13:20:46.4565723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,244.59*79
2025-01-05T13:20:47.4563362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.82,244.18*52
2025-01-05T13:20:48.4561913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.76,243.49*59
2025-01-05T13:20:49.4592520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.19,242.76*58
2025-01-05T13:20:50.4589701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.33,242.34*7D
2025-01-05T13:20:51.4587883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.34,242.61*7F
2025-01-05T13:20:52.4586082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.23,243.34*7C
2025-01-05T13:20:53.4584042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.53,243.81*50
2025-01-05T13:20:54.4614083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.26,243.63*72
2025-01-05T13:20:55.4524997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.74,242.89*7A
2025-01-05T13:20:56.4582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,242.13*5C
2025-01-05T13:20:57.4485450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.86,241.83*5B
2025-01-05T13:20:58.4530806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.27,241.73*78
2025-01-05T13:20:59.4512979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.81,241.76*7E
2025-01-05T13:21:00.4512152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.20,242.18*71
2025-01-05T13:21:01.4508690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.18,242.77*7B
2025-01-05T13:21:02.4507663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.58,242.67*77
2025-01-05T13:21:03.4505221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,241.76*55
2025-01-05T13:21:04.4504523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.69,240.91*53
2025-01-05T13:21:05.4502380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.81,240.93*52
2025-01-05T13:21:06.4499653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,241.55*7C
2025-01-05T13:21:07.4497824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.78,241.92*7E
2025-01-05T13:21:08.4563613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.63,242.00*7D
2025-01-05T13:21:09.4590811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,242.22*70
2025-01-05T13:21:10.4619817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,242.42*57
2025-01-05T13:21:11.4618122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,242.42*55
2025-01-05T13:21:12.4532369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,242.35*55
2025-01-05T13:21:13.4530440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.27,242.52*78
2025-01-05T13:21:14.4528660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.55,242.67*7E
2025-01-05T13:21:15.4562204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.32,242.74*7B
2025-01-05T13:21:16.4602397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.13,242.94*7F
2025-01-05T13:21:17.4600831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.62,242.98*56
2025-01-05T13:21:18.4598818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,242.99*7F
2025-01-05T13:21:19.4597167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.57,243.46*5E
2025-01-05T13:21:20.4594977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,244.18*5E
2025-01-05T13:21:21.4593426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,244.07*51
2025-01-05T13:21:22.4590435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.74,243.17*52
2025-01-05T13:21:23.4588852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.41,242.12*50
2025-01-05T13:21:24.4586380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.06,241.39*7E
2025-01-05T13:21:25.4606430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.96,241.38*75
2025-01-05T13:21:26.4624963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.03,241.79*76
2025-01-05T13:21:27.4623718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.71,241.95*79
2025-01-05T13:21:28.4465009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,242.11*5A
2025-01-05T13:21:29.4618629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.17,242.24*5E
2025-01-05T13:21:30.4617540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,242.25*5C
2025-01-05T13:21:31.4614256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,242.30*53
2025-01-05T13:21:32.4497313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,242.36*7A
2025-01-05T13:21:33.4526959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,242.37*7C
2025-01-05T13:21:34.4585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.99,242.36*7F
2025-01-05T13:21:35.4582402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.76,242.62*74
2025-01-05T13:21:36.4579231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.51,243.02*7E
2025-01-05T13:21:37.4579232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.93,243.56*76
2025-01-05T13:21:38.4576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.39,243.84*70
2025-01-05T13:21:39.4574482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,243.58*58
2025-01-05T13:21:40.4610167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,243.25*5F
2025-01-05T13:21:41.4607799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,243.43*78
2025-01-05T13:21:42.4604779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.08,243.88*73
2025-01-05T13:21:43.4603717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.01,244.12*77
2025-01-05T13:21:44.4602282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.40,243.95*76
2025-01-05T13:21:45.4600921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.93,243.42*59
2025-01-05T13:21:46.4597816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,242.80*53
2025-01-05T13:21:47.4594356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,242.30*58
2025-01-05T13:21:48.4592854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,242.21*78
2025-01-05T13:21:49.4613455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.43,242.43*73
2025-01-05T13:21:50.4474427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.10,242.88*7D
2025-01-05T13:21:51.4626983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.17,243.53*79
2025-01-05T13:21:52.4625323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.45,244.14*7F
2025-01-05T13:21:53.4624895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,244.49*74
2025-01-05T13:21:54.4622231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,244.28*77
2025-01-05T13:21:55.4620392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,243.74*5A
2025-01-05T13:21:56.4520153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.07,243.21*54
2025-01-05T13:21:57.4518431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.07,242.68*59
2025-01-05T13:21:58.4517108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.37,242.28*74
2025-01-05T13:21:59.4514529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.41,242.51*7B
2025-01-05T13:22:00.4512806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.02,242.99*77
2025-01-05T13:22:01.4511297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,242.91*71
2025-01-05T13:22:02.4543333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,242.76*51
2025-01-05T13:22:03.4541724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,243.05*74
2025-01-05T13:22:04.4539360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.35,243.66*72
2025-01-05T13:22:05.4538055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,243.63*7B
2025-01-05T13:22:06.4535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,242.81*54
2025-01-05T13:22:07.4521071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.55,241.92*59
2025-01-05T13:22:08.4471645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-9.11,241.68*50
2025-01-05T13:22:09.4699342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-8.51,242.17*72
2025-01-05T13:22:10.4623949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.49,243.08*78
2025-01-05T13:22:11.4622240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,243.34*7B
2025-01-05T13:22:12.4518493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.36,243.29*76
2025-01-05T13:22:13.4516164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.26,243.42*7E
2025-01-05T13:22:14.4515227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,243.53*53
2025-01-05T13:22:15.4511985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.83,243.54*75
2025-01-05T13:22:16.4511152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.72,243.60*79
2025-01-05T13:22:17.4508285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.44,243.74*7E
2025-01-05T13:22:18.4556009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.93,243.60*5E
2025-01-05T13:22:19.4572537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-7.81,243.15*5C
2025-01-05T13:22:20.4539407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-8.07,242.98*5A
2025-01-05T13:22:21.4564110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.25,243.10*79
2025-01-05T13:22:22.4580535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.59,243.03*78
2025-01-05T13:22:23.4578757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.96,243.20*5A
2025-01-05T13:22:24.4514137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.31,243.84*50
2025-01-05T13:22:25.4537012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.58,244.35*5F
2025-01-05T13:22:26.4535165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.08,244.47*7B
2025-01-05T13:22:27.4533139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,244.22*79
2025-01-05T13:22:28.4531089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.70,243.49*5B
2025-01-05T13:22:29.4529091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.71,242.79*5F
2025-01-05T13:22:30.4525897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-7.42,242.81*72
2025-01-05T13:22:31.4524837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-7.85,243.13*71
2025-01-05T13:22:32.4556546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.51,243.37*53
2025-01-05T13:22:33.4575507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.82,243.33*55
2025-01-05T13:22:34.4603449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,243.31*74
2025-01-05T13:22:35.4484788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.16,243.38*5D
2025-01-05T13:22:36.4587319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.71,243.09*53
2025-01-05T13:22:37.4622890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.10,242.92*5A
2025-01-05T13:22:38.4560545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,243.11*7E
2025-01-05T13:22:39.4558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,243.28*77
2025-01-05T13:22:40.4584525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.13,243.40*75
2025-01-05T13:22:41.4615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-7.71,243.77*79
2025-01-05T13:22:42.4517919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-8.15,244.14*75
2025-01-05T13:22:43.4514789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-6.05,243.86*5D
2025-01-05T13:22:44.4513505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.98,243.23*58
2025-01-05T13:22:45.4511934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,243.14*5E
2025-01-05T13:22:46.4508985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.54,243.48*7E
2025-01-05T13:22:47.4507844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.13,243.86*73
2025-01-05T13:22:48.4505442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,244.00*79
2025-01-05T13:22:49.4502636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,243.80*54
2025-01-05T13:22:50.4539956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,243.46*51
2025-01-05T13:22:51.4538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,243.21*74
2025-01-05T13:22:52.4535065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.38,243.30*7A
2025-01-05T13:22:53.4533932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.31,243.45*74
2025-01-05T13:22:54.4532460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.75,243.49*73
2025-01-05T13:22:55.4530034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.94,243.41*56
2025-01-05T13:22:56.4547848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-6.53,243.15*57
2025-01-05T13:22:57.4546073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.36,242.76*57
2025-01-05T13:22:58.4602621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,242.42*53
2025-01-05T13:22:59.4600783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,242.21*72
2025-01-05T13:23:00.4617722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.76,242.46*76
2025-01-05T13:23:01.4615794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,243.10*76
2025-01-05T13:23:02.4613947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,243.74*76
2025-01-05T13:23:03.4612404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,243.95*5E
2025-01-05T13:23:04.4511946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,243.72*55
2025-01-05T13:23:05.4509418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,243.56*7C
2025-01-05T13:23:06.4507597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,243.22*72
2025-01-05T13:23:07.4506299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.33,242.68*75
2025-01-05T13:23:08.4504127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.21,242.20*71
2025-01-05T13:23:09.4501760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-7.27,242.06*79
2025-01-05T13:23:10.4500106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.55,242.70*7E
2025-01-05T13:23:11.4527217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.15,243.37*78
2025-01-05T13:23:12.4525524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,243.04*54
2025-01-05T13:23:13.4523881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.68,242.35*74
2025-01-05T13:23:14.4550071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,242.06*7D
2025-01-05T13:23:15.4635235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,242.14*7F
2025-01-05T13:23:16.4497186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.51,242.44*79
2025-01-05T13:23:17.4495922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.81,242.75*78
2025-01-05T13:23:18.4493512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,242.51*7F
2025-01-05T13:23:19.4492046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.33,242.14*57
2025-01-05T13:23:20.4489880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-6.65,242.33*56
2025-01-05T13:23:21.4488127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-8.02,242.87*7C
2025-01-05T13:23:22.4511539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-7.38,242.89*7D
2025-01-05T13:23:23.4509703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.91,242.67*70
2025-01-05T13:23:24.4508540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,242.78*59
2025-01-05T13:23:25.4505011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.88,242.91*76
2025-01-05T13:23:26.4504191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.72,242.75*52
2025-01-05T13:23:27.4502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.63,242.81*5D
2025-01-05T13:23:28.4569325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.32,243.31*7F
2025-01-05T13:23:29.4566378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.87,243.64*73
2025-01-05T13:23:30.4565596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.17,243.18*5A
2025-01-05T13:23:31.4563587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.35,242.50*5F
2025-01-05T13:23:32.4561360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.95,242.35*5E
2025-01-05T13:23:33.4559646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.72,242.86*77
2025-01-05T13:23:34.4557287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.62,243.37*7D
2025-01-05T13:23:35.4554694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.30,243.54*72
2025-01-05T13:23:36.4553097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,243.55*71
2025-01-05T13:23:37.4551115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,243.38*5C
2025-01-05T13:23:38.4549737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,242.94*53
2025-01-05T13:23:39.4548083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,242.75*55
2025-01-05T13:23:40.4545780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,242.99*7B
2025-01-05T13:23:41.4543501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,243.09*7C
2025-01-05T13:23:42.4541948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,243.06*73
2025-01-05T13:23:43.4538452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,243.00*79
2025-01-05T13:23:44.4538493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,242.82*77
2025-01-05T13:23:45.4611256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.83,242.75*79
2025-01-05T13:23:46.4636013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.07,243.07*7B
2025-01-05T13:23:47.4633799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.85,243.59*7F
2025-01-05T13:23:48.4529021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,243.91*76
2025-01-05T13:23:49.4527591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,243.94*53
2025-01-05T13:23:50.4547273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,243.97*51
2025-01-05T13:23:51.4545779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,244.00*7B
2025-01-05T13:23:52.4544698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,244.00*7A
2025-01-05T13:23:53.4541996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,243.86*5C
2025-01-05T13:23:54.4539200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,243.31*5D
2025-01-05T13:23:55.4556648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,242.81*74
2025-01-05T13:23:56.4554773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.91,242.34*77
2025-01-05T13:23:57.4551828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.91,242.17*71
2025-01-05T13:23:58.4549653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.15,242.85*76
2025-01-05T13:23:59.4548882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.90,243.79*72
2025-01-05T13:24:00.4546863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,243.48*5B
2025-01-05T13:24:01.4543667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.29,242.09*51
2025-01-05T13:24:02.4541427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-4.71,241.06*55
2025-01-05T13:24:03.4540353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.77,240.98*52
2025-01-05T13:24:04.4538977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-5.07,241.56*75
2025-01-05T13:24:05.4536205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.94,242.19*7F
2025-01-05T13:24:06.4534453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.80,242.51*7E
2025-01-05T13:24:07.4587962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,242.72*54
2025-01-05T13:24:08.4585639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,242.90*5C
2025-01-05T13:24:09.4583192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.68,242.73*56
2025-01-05T13:24:10.4581784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.14,242.49*5F
2025-01-05T13:24:11.4617921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.82,242.45*5A
2025-01-05T13:24:12.4615686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.70,242.87*77
2025-01-05T13:24:13.4614138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.30,243.63*79
2025-01-05T13:24:14.4612310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.72,244.38*76
2025-01-05T13:24:15.4608376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.88,244.74*71
2025-01-05T13:24:16.4608248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,244.56*74
2025-01-05T13:24:17.4606107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,244.12*56
2025-01-05T13:24:18.4604476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,243.64*51
2025-01-05T13:24:19.4602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,243.55*7B
2025-01-05T13:24:20.4600566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.03,244.01*7B
2025-01-05T13:24:21.4598490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.93,244.27*72
2025-01-05T13:24:22.4625977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.91,243.80*54
2025-01-05T13:24:23.4623748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.30,242.90*58
2025-01-05T13:24:24.4571335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.71,242.09*53
2025-01-05T13:24:25.4568638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,242.00*74
2025-01-05T13:24:26.4566813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.82,242.49*70
2025-01-05T13:24:27.4583532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.93,242.93*7B
2025-01-05T13:24:28.4580380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,242.86*73
2025-01-05T13:24:29.4579710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,242.43*53
2025-01-05T13:24:30.4600972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,242.17*55
2025-01-05T13:24:31.4536122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,242.37*7A
2025-01-05T13:24:32.4532223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.84,243.11*71
2025-01-05T13:24:33.4557430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.09,243.92*79
2025-01-05T13:24:34.4575780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,243.79*7A
2025-01-05T13:24:35.4575047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.42,243.29*59
2025-01-05T13:24:36.4621409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.76,243.24*53
2025-01-05T13:24:37.4498479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.38,243.49*7F
2025-01-05T13:24:38.4575146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-7.65,243.59*70
2025-01-05T13:24:39.4574425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-8.19,243.65*75
2025-01-05T13:24:40.4572294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.44,243.99*71
2025-01-05T13:24:41.4595842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,244.45*74
2025-01-05T13:24:42.4592316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.79,244.74*5D
2025-01-05T13:24:43.4591924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.20,244.77*58
2025-01-05T13:24:44.4588896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.92,244.41*76
2025-01-05T13:24:45.4587906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.89,243.24*5A
2025-01-05T13:24:46.4585892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-8.21,242.12*5E
2025-01-05T13:24:47.4642508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-12.59,242.11*43
2025-01-05T13:24:48.4510798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-12.71,243.02*4A
2025-01-05T13:24:49.4508533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-8.58,243.89*7B
2025-01-05T13:24:50.4507460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,244.30*7F
2025-01-05T13:24:51.4505356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.97,244.54*79
2025-01-05T13:24:52.4503047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,6.27,244.56*7E
2025-01-05T13:24:53.4522675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.27,244.37*79
2025-01-05T13:24:54.4635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,243.94*73
2025-01-05T13:24:55.4633169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.64,243.49*7A
2025-01-05T13:24:56.4536740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-10.36,243.35*41
2025-01-05T13:24:57.4582160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-10.51,243.37*44
2025-01-05T13:24:58.4580709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.24,243.46*7D
2025-01-05T13:24:59.4632044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,243.52*73
2025-01-05T13:25:00.4630486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,243.91*5B
2025-01-05T13:25:01.4628431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.75,244.60*52
2025-01-05T13:25:02.4626698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.79,244.73*7A
2025-01-05T13:25:03.4467742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.39,244.03*72
2025-01-05T13:25:04.4507025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.09,243.42*55
2025-01-05T13:25:05.4504530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.45,243.33*78
2025-01-05T13:25:06.4500607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-9.36,243.55*73
2025-01-05T13:25:07.4499394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-9.25,243.66*71
2025-01-05T13:25:08.4654602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.39,243.70*70
2025-01-05T13:25:09.4496624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,243.86*54
2025-01-05T13:25:10.4494523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.58,244.07*5A
2025-01-05T13:25:11.4511918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.19,244.18*5A
2025-01-05T13:25:12.4510126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.55,244.29*5F
2025-01-05T13:25:13.4567337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,244.23*53
2025-01-05T13:25:14.4596266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.34,243.77*5B
2025-01-05T13:25:15.4595665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-5.78,243.07*5A
2025-01-05T13:25:16.4619134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-8.35,242.37*54
2025-01-05T13:25:17.4616706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-8.93,242.17*7B
2025-01-05T13:25:18.4614110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-7.19,242.68*7F
2025-01-05T13:25:19.4611915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.55,243.49*7D
2025-01-05T13:25:20.4610841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.66,243.67*56
2025-01-05T13:25:21.4532129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.93,243.30*75
2025-01-05T13:25:22.4530431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.09,242.86*7D
2025-01-05T13:25:23.4527667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,242.76*7C
2025-01-05T13:25:24.4525495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.86,243.31*7F
2025-01-05T13:25:25.4572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.62,243.89*79
2025-01-05T13:25:26.4570192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.93,243.21*5E
2025-01-05T13:25:27.4507425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-5.49,241.80*57
2025-01-05T13:25:28.4609242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-7.58,240.97*57
2025-01-05T13:25:29.4643523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-7.80,241.19*7B
2025-01-05T13:25:30.4642231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-5.94,242.02*76
2025-01-05T13:25:31.4630651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.53,242.61*7A
2025-01-05T13:25:32.4500202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,242.90*5A
2025-01-05T13:25:33.4497515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.99,242.74*78
2025-01-05T13:25:34.4494839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.42,242.38*75
2025-01-05T13:25:35.4650151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,242.73*74
2025-01-05T13:25:36.4647149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.48,243.50*75
2025-01-05T13:25:37.4645750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.81,243.59*76
2025-01-05T13:25:38.4508539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.36,243.07*54
2025-01-05T13:25:39.4507418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-5.94,242.73*5A
2025-01-05T13:25:40.4505786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.08,242.65*5B
2025-01-05T13:25:41.4504172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.99,242.97*7B
2025-01-05T13:25:42.4657992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.46,243.69*74
2025-01-05T13:25:43.4654919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.82,244.11*72
2025-01-05T13:25:44.4548760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,243.80*58
2025-01-05T13:25:45.4546295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.32,243.43*75
2025-01-05T13:25:46.4545035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,243.37*79
2025-01-05T13:25:47.4542729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.34,243.59*7F
2025-01-05T13:25:48.4541076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.35,243.97*72
2025-01-05T13:25:49.4539479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.27,244.07*76
2025-01-05T13:25:50.4557845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.14,243.91*58
2025-01-05T13:25:51.4556591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.58,243.73*58
2025-01-05T13:25:52.4554528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.47,243.37*56
2025-01-05T13:25:53.4551447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,242.96*7B
2025-01-05T13:25:54.4550082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.25,242.52*7C
2025-01-05T13:25:55.4548552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.80,241.86*54
2025-01-05T13:25:56.4560034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.97,241.65*55
2025-01-05T13:25:57.4572024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.24,242.34*70
2025-01-05T13:25:58.4628819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.46,243.07*75
2025-01-05T13:25:59.4627105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.40,243.08*5D
2025-01-05T13:26:00.4530256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,242.86*75
2025-01-05T13:26:01.4568976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,242.69*54
2025-01-05T13:26:02.4620729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.92,242.33*5D
2025-01-05T13:26:03.4617780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.90,242.06*74
2025-01-05T13:26:04.4493185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.05,242.21*78
2025-01-05T13:26:05.4646179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.69,242.35*72
2025-01-05T13:26:06.4511916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.28,242.60*76
2025-01-05T13:26:07.4567515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,243.21*7C
2025-01-05T13:26:08.4565792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,243.68*7C
2025-01-05T13:26:09.4563608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,243.76*58
2025-01-05T13:26:10.4561586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,243.39*72
2025-01-05T13:26:11.4559602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,242.89*55
2025-01-05T13:26:12.4557369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.37,242.66*7B
2025-01-05T13:26:13.4587274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.71,242.71*73
2025-01-05T13:26:14.4586845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.41,243.02*7F
2025-01-05T13:26:15.4584397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.26,243.44*72
2025-01-05T13:26:16.4649400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.35,243.88*74
2025-01-05T13:26:17.4648672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,243.78*59
2025-01-05T13:26:18.4490315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.74,243.01*71
2025-01-05T13:26:19.4487751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.74,242.59*71
2025-01-05T13:26:20.4551211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,242.87*7D
2025-01-05T13:26:21.4592699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.51,243.42*7D
2025-01-05T13:26:22.4590575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-7.26,243.90*77
2025-01-05T13:26:23.4507853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.43,243.65*7B
2025-01-05T13:26:24.4624895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.15,242.93*53
2025-01-05T13:26:25.4623074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,242.57*58
2025-01-05T13:26:26.4620266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,242.62*7D
2025-01-05T13:26:27.4619182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.28,242.90*5D
2025-01-05T13:26:28.4616626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.34,243.19*77
2025-01-05T13:26:29.4544088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,243.22*7B
2025-01-05T13:26:30.4574102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,242.85*54
2025-01-05T13:26:31.4571901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.05,242.26*5D
2025-01-05T13:26:32.4569905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.76,242.09*5E
2025-01-05T13:26:33.4566586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.01,242.22*79
2025-01-05T13:26:34.4566096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,242.03*79
2025-01-05T13:26:35.4563335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,241.91*71
2025-01-05T13:26:36.4650135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,242.39*7B
2025-01-05T13:26:37.4647730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,243.14*7C
2025-01-05T13:26:38.4646184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.59,243.45*75
2025-01-05T13:26:39.4643613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,243.34*76
2025-01-05T13:26:40.4642308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,243.09*52
2025-01-05T13:26:41.4639924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.47,242.54*5B
2025-01-05T13:26:42.4546336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.18,242.07*5C
2025-01-05T13:26:43.4544104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.85,242.34*75
2025-01-05T13:26:44.4541047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.35,243.23*7E
2025-01-05T13:26:45.4540026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.74,243.71*7C
2025-01-05T13:26:46.4538628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,243.36*58
2025-01-05T13:26:47.4570325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.06,242.62*5A
2025-01-05T13:26:48.4569315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.29,242.11*52
2025-01-05T13:26:49.4566456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.57,242.25*70
2025-01-05T13:26:50.4565054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.25,242.56*7E
2025-01-05T13:26:51.4562251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.25,242.29*76
2025-01-05T13:26:52.4560724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,241.88*73
2025-01-05T13:26:53.4558070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.48,241.88*56
2025-01-05T13:26:54.4555526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-5.57,242.25*52
2025-01-05T13:26:55.4523507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.30,242.81*76
2025-01-05T13:26:56.4591740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.70,243.47*7B
2025-01-05T13:26:57.4614260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.33,243.69*7F
2025-01-05T13:26:58.4503399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,243.28*52
2025-01-05T13:26:59.4570266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,242.92*58
2025-01-05T13:27:00.4569223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,242.81*56
2025-01-05T13:27:01.4567606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,242.53*7A
2025-01-05T13:27:02.4565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.22,242.38*70
2025-01-05T13:27:03.4600612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.84,243.11*72
2025-01-05T13:27:04.4619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.89,244.06*7A
2025-01-05T13:27:05.4525909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,244.04*76
2025-01-05T13:27:06.4524052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.30,243.28*5C
2025-01-05T13:27:07.4520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.58,242.75*5A
2025-01-05T13:27:08.4605327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.93,242.75*5C
2025-01-05T13:27:09.4603858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.29,243.16*7B
2025-01-05T13:27:10.4601742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-5.87,243.75*7A
2025-01-05T13:27:11.4643955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.86,244.07*7D
2025-01-05T13:27:12.4544785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,243.99*5B
2025-01-05T13:27:13.4542327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,243.75*56
2025-01-05T13:27:14.4580806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,243.52*79
2025-01-05T13:27:15.4578741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,243.34*58
2025-01-05T13:27:16.4511291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,243.01*7D
2025-01-05T13:27:17.4509251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.04,242.89*79
2025-01-05T13:27:18.4664711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.20,243.01*72
2025-01-05T13:27:19.4526158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.98,242.92*71
2025-01-05T13:27:20.4548679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.91,242.82*7B
2025-01-05T13:27:21.4575978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.95,243.01*7D
2025-01-05T13:27:22.4612454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,243.18*7E
2025-01-05T13:27:23.4609947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,242.71*79
2025-01-05T13:27:24.4608136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,242.30*7F
2025-01-05T13:27:25.4605468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,242.34*5E
2025-01-05T13:27:26.4603786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,242.58*72
2025-01-05T13:27:27.4600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.45,243.29*73
2025-01-05T13:27:28.4599932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.13,244.04*7D
2025-01-05T13:27:29.4597090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.04,244.16*7C
2025-01-05T13:27:30.4505344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,243.99*52
2025-01-05T13:27:31.4531760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.62,243.87*5D
2025-01-05T13:27:32.4520000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.52,243.27*56
2025-01-05T13:27:33.4519010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.40,242.58*7A
2025-01-05T13:27:34.4516281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.62,242.64*77
2025-01-05T13:27:35.4514437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.64,243.01*78
2025-01-05T13:27:36.4513204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,242.81*74
2025-01-05T13:27:37.4534569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,242.60*54
2025-01-05T13:27:38.4533266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,242.89*50
2025-01-05T13:27:39.4530879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.76,243.19*54
2025-01-05T13:27:40.4529022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.40,243.02*50
2025-01-05T13:27:41.4526285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,242.84*7D
2025-01-05T13:27:42.4554162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.08,242.66*57
2025-01-05T13:27:43.4588765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-7.78,242.17*5F
2025-01-05T13:27:44.4586960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-9.11,241.92*50
2025-01-05T13:27:45.4574580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-9.00,242.28*7F
2025-01-05T13:27:46.4571994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.55,242.82*75
2025-01-05T13:27:47.4618378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,243.16*72
2025-01-05T13:27:48.4578453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.55,243.45*57
2025-01-05T13:27:49.4576578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.71,243.91*59
2025-01-05T13:27:50.4610635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.85,244.41*5A
2025-01-05T13:27:51.4608015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.04,244.52*51
2025-01-05T13:27:52.4605640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,244.02*7A
2025-01-05T13:27:53.4605272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-6.90,243.50*54
2025-01-05T13:27:54.4601815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-9.65,243.48*5A
2025-01-05T13:27:55.4600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-9.46,243.58*78
2025-01-05T13:27:56.4641234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.82,243.32*73
2025-01-05T13:27:57.4638886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.67,243.15*76
2025-01-05T13:27:58.4638126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,243.55*79
2025-01-05T13:27:59.4635499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.21,244.13*7B
2025-01-05T13:28:00.4633501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,244.38*54
2025-01-05T13:28:01.4504668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.86,243.96*76
2025-01-05T13:28:02.4502491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.82,243.26*76
2025-01-05T13:28:03.4500833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,242.96*74
2025-01-05T13:28:04.4654360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.79,243.06*72
2025-01-05T13:28:05.4653462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.42,242.98*73
2025-01-05T13:28:06.4613095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.96,242.69*7E
2025-01-05T13:28:07.4611620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-8.29,242.32*52
2025-01-05T13:28:08.4607684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.95,241.97*52
2025-01-05T13:28:09.4608084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.80,241.91*7A
2025-01-05T13:28:10.4606154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,242.02*7D
2025-01-05T13:28:11.4603464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.04,242.50*58
2025-01-05T13:28:12.4601755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.36,243.32*5C
2025-01-05T13:28:13.4600031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,243.76*59
2025-01-05T13:28:14.4598128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,243.43*50
2025-01-05T13:28:15.4595490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.72,242.64*51
2025-01-05T13:28:16.4592625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-6.79,242.09*51
2025-01-05T13:28:17.4639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-8.39,242.43*7B
2025-01-05T13:28:18.4612683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-8.06,243.58*74
2025-01-05T13:28:19.4557156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.84,244.38*7C
2025-01-05T13:28:20.4606103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.39,244.31*72
2025-01-05T13:28:21.4558279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,244.04*53
2025-01-05T13:28:22.4555791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,243.83*75
2025-01-05T13:28:23.4587587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,243.69*71
2025-01-05T13:28:24.4653486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,243.53*77
2025-01-05T13:28:25.4544296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,243.71*7A
2025-01-05T13:28:26.4542052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.96,244.11*5C
2025-01-05T13:28:27.4539618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.84,243.93*59
2025-01-05T13:28:28.4538307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.18,242.78*53
2025-01-05T13:28:29.4535286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,241.53*50
2025-01-05T13:28:30.4568348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,241.05*7A
2025-01-05T13:28:31.4514063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,1.24,241.21*5F
2025-01-05T13:28:32.4511677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.18,241.38*58
2025-01-05T13:28:33.4666258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,241.72*7F
2025-01-05T13:28:34.4508036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.97,242.09*57
2025-01-05T13:28:35.4538046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-6.18,241.80*5A
2025-01-05T13:28:36.4639924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-6.79,241.19*5C
2025-01-05T13:28:37.4636718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.59,241.03*78
2025-01-05T13:28:38.4635031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.98,241.53*79
2025-01-05T13:28:39.4632820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,242.08*78
2025-01-05T13:28:40.4555571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,242.04*5A
2025-01-05T13:28:41.4554464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,242.10*54
2025-01-05T13:28:42.4603791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.36,242.54*7D
2025-01-05T13:28:43.4602084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.01,242.88*7E
2025-01-05T13:28:44.4599937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,242.82*77
2025-01-05T13:28:45.4595924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.09,242.48*54
2025-01-05T13:28:46.4594681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.01,242.21*5A
2025-01-05T13:28:47.4628657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.96,242.33*7A
2025-01-05T13:28:48.4626433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.51,243.08*70
2025-01-05T13:28:49.4624374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.99,244.05*78
2025-01-05T13:28:50.4621071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,244.57*7C
2025-01-05T13:28:51.4620250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,244.39*5C
2025-01-05T13:28:52.4618775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.52,243.84*52
2025-01-05T13:28:53.4556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.27,243.62*57
2025-01-05T13:28:54.4586001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.73,243.78*70
2025-01-05T13:28:55.4619733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.88,243.70*7A
2025-01-05T13:28:56.4702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.22,243.35*7A
2025-01-05T13:28:57.4544835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.39,243.30*5E
2025-01-05T13:28:58.4621449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,243.45*5B
2025-01-05T13:28:59.4617372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,243.22*73
2025-01-05T13:29:00.4615476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,242.75*7D
2025-01-05T13:29:01.4614686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,242.71*7C
2025-01-05T13:29:02.4613103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.75,243.14*70
2025-01-05T13:29:03.4640005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,243.41*7E
2025-01-05T13:29:04.4546694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,243.54*7B
2025-01-05T13:29:05.4544374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,243.35*5D
2025-01-05T13:29:06.4541977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,242.67*53
2025-01-05T13:29:07.4539768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,242.18*59
2025-01-05T13:29:08.4537613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.06,242.37*78
2025-01-05T13:29:09.4536414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.73,242.80*7B
2025-01-05T13:29:10.4533207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.25,243.26*74
2025-01-05T13:29:11.4531217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.21,243.89*7C
2025-01-05T13:29:12.4529733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,244.07*59
2025-01-05T13:29:13.4528771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,243.43*50
2025-01-05T13:29:14.4583688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.79,242.85*54
2025-01-05T13:29:15.4581740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,242.82*5F
2025-01-05T13:29:16.4579676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.16,242.99*78
2025-01-05T13:29:17.4578117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.91,243.31*75
2025-01-05T13:29:18.4576402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.89,243.54*7D
2025-01-05T13:29:19.4574029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,243.46*73
2025-01-05T13:29:20.4571985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,243.20*74
2025-01-05T13:29:21.4610597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,243.17*7B
2025-01-05T13:29:22.4608930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,243.50*7A
2025-01-05T13:29:23.4605425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,243.35*7A
2025-01-05T13:29:24.4605055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.29,242.98*51
2025-01-05T13:29:25.4616994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.72,243.01*57
2025-01-05T13:29:26.4497690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.37,242.79*5F
2025-01-05T13:29:27.4651216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.29,242.14*77
2025-01-05T13:29:28.4614149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,241.81*7A
2025-01-05T13:29:29.4588220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,242.16*72
2025-01-05T13:29:30.4621234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.56,242.41*7B
2025-01-05T13:29:31.4619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.19,242.37*72
2025-01-05T13:29:32.4617159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.65,242.67*75
2025-01-05T13:29:33.4615477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.65,243.34*70
2025-01-05T13:29:34.4613768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,243.48*50
2025-01-05T13:29:35.4611410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,242.90*58
2025-01-05T13:29:36.4609655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,242.53*56
2025-01-05T13:29:37.4640395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.31,242.66*70
2025-01-05T13:29:38.4595791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.35,243.04*7E
2025-01-05T13:29:39.4594447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.14,243.24*73
2025-01-05T13:29:40.4593024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.93,243.37*5E
2025-01-05T13:29:41.4590956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,243.27*57
2025-01-05T13:29:42.4503755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,243.10*59
2025-01-05T13:29:43.4722685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.01,243.29*7A
2025-01-05T13:29:44.4588597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-3.49,243.95*7F
2025-01-05T13:29:45.4639786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.18,244.80*7E
2025-01-05T13:29:46.4664422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.54,245.12*57
2025-01-05T13:29:47.4541176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.24,244.35*56
2025-01-05T13:29:48.4539038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.45,242.89*50
2025-01-05T13:29:49.4609638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.08,242.22*50
2025-01-05T13:29:50.4530644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-7.97,243.26*7B
2025-01-05T13:29:51.4567046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-8.68,245.37*78
2025-01-05T13:29:52.4563881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-6.24,246.63*79
2025-01-05T13:29:53.4562815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,246.40*5E
2025-01-05T13:29:54.4600097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,1.01,245.65*70
2025-01-05T13:29:55.4597070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.83,245.35*76
2025-01-05T13:29:56.4594900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,245.34*7E
2025-01-05T13:29:57.4594153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.76,245.18*76
2025-01-05T13:29:58.4591189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.41,245.05*7D
2025-01-05T13:29:59.4628864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.10,245.06*73
2025-01-05T13:30:00.4626348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.69,245.00*76
2025-01-05T13:30:01.4625748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.34,244.90*72
2025-01-05T13:30:02.4622867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,244.62*5F
2025-01-05T13:30:03.4620933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,244.36*5D
2025-01-05T13:30:04.4526478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,244.08*5B
2025-01-05T13:30:05.4524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,243.46*51
2025-01-05T13:30:06.4550552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,242.97*53
2025-01-05T13:30:07.4578236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,242.79*50
2025-01-05T13:30:08.4576662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,242.65*79
2025-01-05T13:30:09.4574487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.55,242.84*78
2025-01-05T13:30:10.4572169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.30,242.99*7A
2025-01-05T13:30:11.4587653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-7.91,242.23*51
2025-01-05T13:30:12.4637509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-9.40,241.46*5A
2025-01-05T13:30:13.4566361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-8.21,241.24*59
2025-01-05T13:30:14.4564660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.99,241.16*7D
2025-01-05T13:30:15.4561654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.10,241.03*5E
2025-01-05T13:30:16.4560154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,4.18,241.27*55
2025-01-05T13:30:17.4558580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.80,241.87*5F
2025-01-05T13:30:18.4555304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.88,242.29*5C
2025-01-05T13:30:19.4554605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,242.37*56
2025-01-05T13:30:20.4551734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-6.36,242.31*59
2025-01-05T13:30:21.4574099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-7.91,242.40*55
2025-01-05T13:30:22.4571959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.18,242.83*7B
2025-01-05T13:30:23.4570334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.99,243.30*75
2025-01-05T13:30:24.4567373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,243.43*7D
2025-01-05T13:30:25.4565565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,243.18*74
2025-01-05T13:30:26.4562543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,243.00*5F
2025-01-05T13:30:27.4561427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,243.28*71
2025-01-05T13:30:28.4578805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.23,244.03*7C
2025-01-05T13:30:29.4577521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.15,244.74*7B
2025-01-05T13:30:30.4601635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,244.74*7B
2025-01-05T13:30:31.4600894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.84,243.75*59
2025-01-05T13:30:32.4597677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.37,242.62*52
2025-01-05T13:30:33.4596819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.91,242.31*79
2025-01-05T13:30:34.4594821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.69,242.86*75
2025-01-05T13:30:35.4593077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.58,243.38*77
2025-01-05T13:30:36.4644014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,243.29*74
2025-01-05T13:30:37.4641381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.73,242.90*5C
2025-01-05T13:30:38.4640649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.85,242.46*5A
2025-01-05T13:30:39.4637817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,242.15*56
2025-01-05T13:30:40.4561795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.52,242.20*7E
2025-01-05T13:30:41.4579129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.24,242.27*79
2025-01-05T13:30:42.4576921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.96,242.18*56
2025-01-05T13:30:43.4574415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.02,242.16*5F
2025-01-05T13:30:44.4571936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,242.27*7A
2025-01-05T13:30:45.4571373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.69,242.56*7C
2025-01-05T13:30:46.4597237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.03,243.11*78
2025-01-05T13:30:47.4664635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.39,243.71*72
2025-01-05T13:30:48.4663803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,244.10*52
2025-01-05T13:30:49.4661423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,243.78*5D
2025-01-05T13:30:50.4503683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,242.77*53
2025-01-05T13:30:51.4657591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,242.42*52
2025-01-05T13:30:52.4656146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.53,243.27*76
2025-01-05T13:30:53.4538657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-6.43,243.85*7A
2025-01-05T13:30:54.4570190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.60,243.66*7B
2025-01-05T13:30:55.4509832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.06,243.19*58
2025-01-05T13:30:56.4508162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.37,242.91*59
2025-01-05T13:30:57.4506078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,242.85*57
2025-01-05T13:30:58.4538528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,242.88*72
2025-01-05T13:30:59.4595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,243.00*74
2025-01-05T13:31:00.4592020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.70,243.19*72
2025-01-05T13:31:01.4590122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.82,243.16*7C
2025-01-05T13:31:02.4588545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,242.85*5B
2025-01-05T13:31:03.4623762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,242.63*58
2025-01-05T13:31:04.4541609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,242.84*78
2025-01-05T13:31:05.4540049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.84,243.36*73
2025-01-05T13:31:06.4538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.06,243.73*76
2025-01-05T13:31:07.4593173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.11,243.61*7A
2025-01-05T13:31:08.4591776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.05,243.52*58
2025-01-05T13:31:09.4627048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.42,243.51*5C
2025-01-05T13:31:10.4505098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,243.21*50
2025-01-05T13:31:11.4577882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,242.56*50
2025-01-05T13:31:12.4573741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,242.13*55
2025-01-05T13:31:13.4590146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.78,242.35*70
2025-01-05T13:31:14.4628921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.89,242.81*78
2025-01-05T13:31:15.4674981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.94,243.06*70
2025-01-05T13:31:16.4672299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.57,243.12*79
2025-01-05T13:31:17.4670578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,243.12*71
2025-01-05T13:31:18.4668442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,243.26*58
2025-01-05T13:31:19.4666034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,243.72*51
2025-01-05T13:31:20.4548220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.34,243.98*52
2025-01-05T13:31:21.4565409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-6.14,243.21*5D
2025-01-05T13:31:22.4564025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-5.12,241.80*5B
2025-01-05T13:31:23.4561431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.73,240.98*5E
2025-01-05T13:31:24.4560005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,241.44*72
2025-01-05T13:31:25.4557095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.81,242.80*7E
2025-01-05T13:31:26.4555393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.36,243.97*70
2025-01-05T13:31:27.4553760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,244.18*75
2025-01-05T13:31:28.4551782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.29,243.33*5A
2025-01-05T13:31:29.4549786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.98,242.26*5E
2025-01-05T13:31:30.4569192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.67,241.93*50
2025-01-05T13:31:31.4568542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.41,242.49*7A
2025-01-05T13:31:32.4598882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.65,243.44*78
2025-01-05T13:31:33.4570538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.29,243.65*75
2025-01-05T13:31:34.4568867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,243.02*56
2025-01-05T13:31:35.4565919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.74,242.70*7F
2025-01-05T13:31:36.4565040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,243.12*51
2025-01-05T13:31:37.4563058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.54,243.78*74
2025-01-05T13:31:38.4561986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.30,244.16*78
2025-01-05T13:31:39.4558256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.02,244.02*7E
2025-01-05T13:31:40.4556496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.90,243.71*76
2025-01-05T13:31:41.4555306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.51,243.60*7B
2025-01-05T13:31:42.4590387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.64,243.44*71
2025-01-05T13:31:43.4588290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.02,243.69*76
2025-01-05T13:31:44.4594358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.34,244.46*7A
2025-01-05T13:31:45.4622207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,244.90*5E
2025-01-05T13:31:46.4621442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.16,244.62*70
2025-01-05T13:31:47.4618436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.43,244.25*7F
2025-01-05T13:31:48.4662827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,244.13*73
2025-01-05T13:31:49.4661651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.56,244.10*7B
2025-01-05T13:31:50.4659031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-8.55,243.94*72
2025-01-05T13:31:51.4657718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-8.61,243.75*5D
2025-01-05T13:31:52.4655571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.93,243.94*7F
2025-01-05T13:31:53.4654298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.02,244.32*7A
2025-01-05T13:31:54.4652074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.86,244.26*5C
2025-01-05T13:31:55.4650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.85,243.90*52
2025-01-05T13:31:56.4647975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,243.42*57
2025-01-05T13:31:57.4645831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.20,242.83*5E
2025-01-05T13:31:58.4568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.79,242.20*58
2025-01-05T13:31:59.4567593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.49,241.82*53
2025-01-05T13:32:00.4664181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,241.53*72
2025-01-05T13:32:01.4549310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.59,241.04*72
2025-01-05T13:32:02.4547197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,240.59*75
2025-01-05T13:32:03.4544000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,240.34*79
2025-01-05T13:32:04.4575934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,240.07*7C
2025-01-05T13:32:05.4574773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,239.96*7F
2025-01-05T13:32:06.4618210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.30,240.20*73
2025-01-05T13:32:07.4635137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.71,240.33*78
2025-01-05T13:32:08.4633220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,240.25*71
2025-01-05T13:32:09.4631810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,239.95*53
2025-01-05T13:32:10.4628903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.86,239.40*58
2025-01-05T13:32:11.4653846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.15,238.62*50
2025-01-05T13:32:12.4514977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.29,237.89*5C
2025-01-05T13:32:13.4668085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.63,237.57*77
2025-01-05T13:32:14.4666791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.79,237.86*7A
2025-01-05T13:32:15.4665517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.38,238.36*7B
2025-01-05T13:32:16.4662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,238.63*72
2025-01-05T13:32:17.4659997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,238.55*5F
2025-01-05T13:32:18.4601617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.06,238.17*56
2025-01-05T13:32:19.4624894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,237.67*5F
2025-01-05T13:32:20.4623916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,237.22*79
2025-01-05T13:32:21.4621710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,236.81*75
2025-01-05T13:32:22.4675304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.67,236.49*78
2025-01-05T13:32:23.4625690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.11,236.64*71
2025-01-05T13:32:24.4574807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-7.14,237.13*7E
2025-01-05T13:32:25.4606821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.92,237.45*7A
2025-01-05T13:32:26.4604900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.13,237.29*75
2025-01-05T13:32:27.4601953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,236.75*53
2025-01-05T13:32:28.4643892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.39,236.26*7B
2025-01-05T13:32:29.4512779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.15,236.09*7C
2025-01-05T13:32:30.4666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,235.97*7A
2025-01-05T13:32:31.4664786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.18,235.90*7A
2025-01-05T13:32:32.4545860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.01,235.95*77
2025-01-05T13:32:33.4581555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,236.05*7D
2025-01-05T13:32:34.4580395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,236.18*5D
2025-01-05T13:32:35.4616326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,236.10*78
2025-01-05T13:32:36.4633073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.42,235.82*73
2025-01-05T13:32:37.4631625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.52,235.62*7E
2025-01-05T13:32:38.4661862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,235.59*7E
2025-01-05T13:32:39.4593639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,235.51*51
2025-01-05T13:32:40.4667694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,235.68*5C
2025-01-05T13:32:41.4591528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,235.85*54
2025-01-05T13:32:42.4530559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,235.54*50
2025-01-05T13:32:43.4528912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,235.14*5D
2025-01-05T13:32:44.4527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.87,235.38*7F
2025-01-05T13:32:45.4681804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.15,235.94*7B
2025-01-05T13:32:46.4587205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.68,236.17*75
2025-01-05T13:32:47.4617126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.99,235.99*76
2025-01-05T13:32:48.4615002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,235.41*54
2025-01-05T13:32:49.4638087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,235.06*5F
2025-01-05T13:32:50.4578354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,235.39*74
2025-01-05T13:32:51.4669200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.77,235.89*7E
2025-01-05T13:32:52.4667577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.87,236.30*78
2025-01-05T13:32:53.4665134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.32,236.32*75
2025-01-05T13:32:54.4604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.14,236.05*5D
2025-01-05T13:32:55.4601835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.80,235.56*5D
2025-01-05T13:32:56.4665514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.51,234.73*55
2025-01-05T13:32:57.4581125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.41,234.03*58
2025-01-05T13:32:58.4641784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,233.87*77
2025-01-05T13:32:59.4640773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.34,234.28*79
2025-01-05T13:33:00.4640111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-3.71,234.99*7D
2025-01-05T13:33:01.4636960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.61,235.84*72
2025-01-05T13:33:02.4635398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,236.36*50
2025-01-05T13:33:03.4673685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.14,236.04*52
2025-01-05T13:33:04.4563379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.80,235.37*78
2025-01-05T13:33:05.4592488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,235.15*7E
2025-01-05T13:33:06.4591155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.19,235.36*7D
2025-01-05T13:33:07.4589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.50,235.50*7A
2025-01-05T13:33:08.4620080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.83,235.51*72
2025-01-05T13:33:09.4617143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.54,235.71*7F
2025-01-05T13:33:10.4615181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.55,236.03*75
2025-01-05T13:33:11.4613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,236.15*74
2025-01-05T13:33:12.4588842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,235.96*55
2025-01-05T13:33:13.4608381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.09,235.49*79
2025-01-05T13:33:14.4605082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,235.10*5D
2025-01-05T13:33:15.4604627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.88,234.89*70
2025-01-05T13:33:16.4602262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.23,235.02*7D
2025-01-05T13:33:17.4600158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.68,235.33*7B
2025-01-05T13:33:18.4598252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.47,235.33*79
2025-01-05T13:33:19.4596194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.27,235.05*5B
2025-01-05T13:33:20.4622151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.13,234.79*50
2025-01-05T13:33:21.4620231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,234.59*55
2025-01-05T13:33:22.4618101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,234.47*7E
2025-01-05T13:33:23.4615934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,234.50*78
2025-01-05T13:33:24.4614287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,234.72*76
2025-01-05T13:33:25.4611663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,234.63*74
2025-01-05T13:33:26.4610012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,234.25*56
2025-01-05T13:33:27.4608101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,234.16*51
2025-01-05T13:33:28.4606364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,234.24*72
2025-01-05T13:33:29.4603304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.27,234.41*7D
2025-01-05T13:33:30.4575851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.05,235.05*7D
2025-01-05T13:33:31.4600555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.84,235.68*7B
2025-01-05T13:33:32.4643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.91,235.71*5A
2025-01-05T13:33:33.4663129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,235.28*5E
2025-01-05T13:33:34.4661466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,234.61*51
2025-01-05T13:33:35.4659607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,234.33*7B
2025-01-05T13:33:36.4657573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.52,234.59*73
2025-01-05T13:33:37.4654229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.22,235.13*76
2025-01-05T13:33:38.4543197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,235.41*71
2025-01-05T13:33:39.4540212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,234.98*5B
2025-01-05T13:33:40.4538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,234.19*58
2025-01-05T13:33:41.4712927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,233.55*78
2025-01-05T13:33:42.4600028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.29,233.78*7F
2025-01-05T13:33:43.4628324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.26,234.68*79
2025-01-05T13:33:44.4667761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.57,235.05*7F
2025-01-05T13:33:45.4666051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,234.76*58
2025-01-05T13:33:46.4664280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.32,234.33*5C
2025-01-05T13:33:47.4544590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,234.18*55
2025-01-05T13:33:48.4542665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,234.39*53
2025-01-05T13:33:49.4540617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,234.74*7F
2025-01-05T13:33:50.4576186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.39,234.95*79
2025-01-05T13:33:51.4573130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,234.66*79
2025-01-05T13:33:52.4570709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,233.95*71
2025-01-05T13:33:53.4569538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.72,233.60*7D
2025-01-05T13:33:54.4601505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.12,234.04*7D
2025-01-05T13:33:55.4616984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.86,234.88*77
2025-01-05T13:33:56.4616363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,235.24*72
2025-01-05T13:33:57.4614623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,235.03*54
2025-01-05T13:33:58.4629621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.22,234.70*55
2025-01-05T13:33:59.4626531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.02,234.52*59
2025-01-05T13:34:00.4664215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.93,234.34*77
2025-01-05T13:34:01.4662948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.32,234.40*73
2025-01-05T13:34:02.4682732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.52,234.61*71
2025-01-05T13:34:03.4554399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,234.88*74
2025-01-05T13:34:04.4609278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,235.28*59
2025-01-05T13:34:05.4608511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,235.60*50
2025-01-05T13:34:06.4663199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,235.87*77
2025-01-05T13:34:07.4573067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.06,236.12*73
2025-01-05T13:34:08.4620325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.91,236.40*73
2025-01-05T13:34:09.4618953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.30,236.18*54
2025-01-05T13:34:10.4616315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.95,235.59*53
2025-01-05T13:34:11.4613807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.65,235.19*54
2025-01-05T13:34:12.4644203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.41,235.02*7F
2025-01-05T13:34:13.4641765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.16,235.33*74
2025-01-05T13:34:14.4639384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.34,235.64*7B
2025-01-05T13:34:15.4637481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,235.43*79
2025-01-05T13:34:16.4636637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,234.93*78
2025-01-05T13:34:17.4633647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.80,234.48*7C
2025-01-05T13:34:18.4631917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,234.53*51
2025-01-05T13:34:19.4661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,235.14*7E
2025-01-05T13:34:20.4580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.88,235.71*7D
2025-01-05T13:34:21.4579630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.59,235.92*7B
2025-01-05T13:34:22.4538608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.90,235.63*56
2025-01-05T13:34:23.4580553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.17,234.81*5F
2025-01-05T13:34:24.4520780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.82,233.99*56
2025-01-05T13:34:25.4674578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,233.77*73
2025-01-05T13:34:26.4672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,233.83*7E
2025-01-05T13:34:27.4670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.09,234.11*71
2025-01-05T13:34:28.4669017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.85,234.59*7D
2025-01-05T13:34:29.4666834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.36,235.09*77
2025-01-05T13:34:30.4664190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.92,235.71*7F
2025-01-05T13:34:31.4662958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.52,236.20*78
2025-01-05T13:34:32.4540832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.99,235.99*52
2025-01-05T13:34:33.4538862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,235.19*53
2025-01-05T13:34:34.4582884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.47,234.79*76
2025-01-05T13:34:35.4580112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.31,234.78*5C
2025-01-05T13:34:36.4627138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,234.71*77
2025-01-05T13:34:37.4656080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.58,235.22*70
2025-01-05T13:34:38.4653262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-7.01,236.14*74
2025-01-05T13:34:39.4538785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-8.57,236.15*76
2025-01-05T13:34:40.4595447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-8.06,235.31*52
2025-01-05T13:34:41.4646675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.57,234.40*53
2025-01-05T13:34:42.4644841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,233.84*5E
2025-01-05T13:34:43.4642257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.41,233.80*59
2025-01-05T13:34:44.4639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,3.56,233.94*55
2025-01-05T13:34:45.4639080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.49,234.08*56
2025-01-05T13:34:46.4531368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,234.38*73
2025-01-05T13:34:47.4582597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.03,234.95*70
2025-01-05T13:34:48.4580267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-8.09,235.10*71
2025-01-05T13:34:49.4577973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-7.40,234.87*5D
2025-01-05T13:34:50.4576671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.61,234.67*54
2025-01-05T13:34:51.4573330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,234.49*53
2025-01-05T13:34:52.4571941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.15,234.18*53
2025-01-05T13:34:53.4569887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.86,234.09*52
2025-01-05T13:34:54.4592549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,234.32*51
2025-01-05T13:34:55.4679681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.14,234.82*70
2025-01-05T13:34:56.4648572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.58,235.28*7B
2025-01-05T13:34:57.4665781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-8.10,234.86*72
2025-01-05T13:34:58.4576798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-7.19,234.26*71
2025-01-05T13:34:59.4574947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.99,234.21*7F
2025-01-05T13:35:00.4573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,234.19*7B
2025-01-05T13:35:01.4571608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.14,234.24*52
2025-01-05T13:35:02.4568353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.77,234.74*5F
2025-01-05T13:35:03.4624180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,235.25*54
2025-01-05T13:35:04.4623039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,235.32*7A
2025-01-05T13:35:05.4640893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.67,235.39*7C
2025-01-05T13:35:06.4638595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.29,235.69*7C
2025-01-05T13:35:07.4636550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-7.52,235.24*59
2025-01-05T13:35:08.4635157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-7.04,234.12*50
2025-01-05T13:35:09.4539705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.42,233.53*54
2025-01-05T13:35:10.4693758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.00,233.91*73
2025-01-05T13:35:11.4557143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.62,234.68*74
2025-01-05T13:35:12.4555195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.79,235.30*5D
2025-01-05T13:35:13.4607204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,235.26*5C
2025-01-05T13:35:14.4605848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.21,234.49*5E
2025-01-05T13:35:15.4603840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.55,233.96*5E
2025-01-05T13:35:16.4601553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.13,234.01*70
2025-01-05T13:35:17.4599787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-7.39,234.73*70
2025-01-05T13:35:18.4615526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-6.64,236.05*72
2025-01-05T13:35:19.4614418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.73,236.83*76
2025-01-05T13:35:20.4612516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,236.55*59
2025-01-05T13:35:21.4609996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,235.87*54
2025-01-05T13:35:22.4608204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.29,235.85*53
2025-01-05T13:35:23.4605826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.04,236.24*77
2025-01-05T13:35:24.4630599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-7.14,236.54*7A
2025-01-05T13:35:25.4674526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-6.01,236.94*76
2025-01-05T13:35:26.4607451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.81,237.32*71
2025-01-05T13:35:27.4642180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,237.36*56
2025-01-05T13:35:28.4640491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.31,236.94*71
2025-01-05T13:35:29.4672084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.46,236.32*7C
2025-01-05T13:35:30.4669788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,236.02*5C
2025-01-05T13:35:31.4667961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.71,236.42*7C
2025-01-05T13:35:32.4664904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-9.00,237.16*70
2025-01-05T13:35:33.4663373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-9.55,237.37*7B
2025-01-05T13:35:34.4661962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.61,236.58*59
2025-01-05T13:35:35.4660013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.17,235.39*5D
2025-01-05T13:35:36.4658131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.31,234.39*58
2025-01-05T13:35:37.4655218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.31,233.67*7C
2025-01-05T13:35:38.4682758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.68,233.82*51
2025-01-05T13:35:39.4679504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,1.26,234.35*57
2025-01-05T13:35:40.4678648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.98,234.29*76
2025-01-05T13:35:41.4675854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.35,234.07*57
2025-01-05T13:35:42.4674759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.97,234.18*5E
2025-01-05T13:35:43.4577382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.69,234.50*74
2025-01-05T13:35:44.4574527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.69,234.68*71
2025-01-05T13:35:45.4671352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,234.42*72
2025-01-05T13:35:46.4669848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,234.01*54
2025-01-05T13:35:47.4579402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.32,233.98*5E
2025-01-05T13:35:48.4636123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.00,234.50*7B
2025-01-05T13:35:49.4686790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.72,234.79*7A
2025-01-05T13:35:50.4568426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.23,234.55*7A
2025-01-05T13:35:51.4566158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,234.31*7D
2025-01-05T13:35:52.4565980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,234.34*74
2025-01-05T13:35:53.4562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,234.72*72
2025-01-05T13:35:54.4561863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,235.29*71
2025-01-05T13:35:55.4559053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.10,235.90*74
2025-01-05T13:35:56.4556727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.90,236.55*77
2025-01-05T13:35:57.4555983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.25,236.92*70
2025-01-05T13:35:58.4553494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,236.67*55
2025-01-05T13:35:59.4550802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,236.23*54
2025-01-05T13:36:00.4548852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.23,235.81*51
2025-01-05T13:36:01.4548106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.03,235.15*5E
2025-01-05T13:36:02.4545572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.04,234.85*74
2025-01-05T13:36:03.4643618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.76,235.30*7D
2025-01-05T13:36:04.4640711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-7.70,235.59*77
2025-01-05T13:36:05.4570692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.59,235.48*7D
2025-01-05T13:36:06.4638808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,235.30*54
2025-01-05T13:36:07.4656350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,235.02*72
2025-01-05T13:36:08.4654245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.78,234.88*5E
2025-01-05T13:36:09.4652589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,2.73,235.23*57
2025-01-05T13:36:10.4650441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.46,235.81*5B
2025-01-05T13:36:11.4648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.28,236.14*76
2025-01-05T13:36:12.4646213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,235.96*5C
2025-01-05T13:36:13.4643457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.94,235.22*5F
2025-01-05T13:36:14.4642180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-6.58,234.39*5D
2025-01-05T13:36:15.4640804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-7.02,233.65*58
2025-01-05T13:36:16.4638377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.71,233.42*55
2025-01-05T13:36:17.4635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.99,233.98*7A
2025-01-05T13:36:18.4634656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.23,234.66*7B
2025-01-05T13:36:19.4632702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,234.76*7B
2025-01-05T13:36:20.4572937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,234.27*78
2025-01-05T13:36:21.4598140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.34,233.74*79
2025-01-05T13:36:22.4619176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.28,233.84*5E
2025-01-05T13:36:23.4674801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.01,234.42*5C
2025-01-05T13:36:24.4538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.68,234.93*51
2025-01-05T13:36:25.4692408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,234.97*7A
2025-01-05T13:36:26.4690285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.76,234.48*52
2025-01-05T13:36:27.4532800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.80,234.16*5D
2025-01-05T13:36:28.4686621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-10.93,234.20*6E
2025-01-05T13:36:29.4685367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-12.82,234.25*6C
2025-01-05T13:36:30.4551626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-11.41,234.22*4E
2025-01-05T13:36:31.4549532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.51,234.35*77
2025-01-05T13:36:32.4590949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.44,234.95*5B
2025-01-05T13:36:33.4636434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,6.29,235.71*5D
2025-01-05T13:36:34.4634982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,7.98,236.02*5D
2025-01-05T13:36:35.4632780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.08,235.89*78
2025-01-05T13:36:36.4528463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.59,235.38*52
2025-01-05T13:36:37.4553554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-10.51,235.14*40
2025-01-05T13:36:38.4609829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-13.64,235.75*4F
2025-01-05T13:36:39.4646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-11.90,236.68*49
2025-01-05T13:36:40.4644307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.76,236.88*7F
2025-01-05T13:36:41.4563806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.58,236.16*7F
2025-01-05T13:36:42.4562522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.33,235.46*7A
2025-01-05T13:36:43.4560400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.31,235.40*7F
2025-01-05T13:36:44.4557135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.43,235.64*79
2025-01-05T13:36:45.4555753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.99,235.57*7D
2025-01-05T13:36:46.4552996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.66,235.00*7F
2025-01-05T13:36:47.4552630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.19,234.55*59
2025-01-05T13:36:48.4550204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.43,234.54*52
2025-01-05T13:36:49.4595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,234.40*71
2025-01-05T13:36:50.4593251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,234.31*7E
2025-01-05T13:36:51.4586963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.10,234.56*51
2025-01-05T13:36:52.4666323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,234.71*59
2025-01-05T13:36:53.4591443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,234.79*5C
2025-01-05T13:36:54.4589514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,234.77*5C
2025-01-05T13:36:55.4586612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.02,234.79*52
2025-01-05T13:36:56.4585451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.94,234.91*76
2025-01-05T13:36:57.4583961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.64,234.90*7A
2025-01-05T13:36:58.4611149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.66,234.77*78
2025-01-05T13:36:59.4608028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.44,234.75*7F
2025-01-05T13:37:00.4606037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,234.84*70
2025-01-05T13:37:01.4603982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.72,234.96*5A
2025-01-05T13:37:02.4603090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,235.23*5B
2025-01-05T13:37:03.4600877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,235.58*75
2025-01-05T13:37:04.4599130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,235.71*7E
2025-01-05T13:37:05.4597011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.64,235.61*53
2025-01-05T13:37:06.4594886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.35,235.75*54
2025-01-05T13:37:07.4592077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.81,235.81*7D
2025-01-05T13:37:08.4703748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,235.71*7B
2025-01-05T13:37:09.4584115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,235.76*7E
2025-01-05T13:37:10.4601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,235.75*50
2025-01-05T13:37:11.4628818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,235.83*51
2025-01-05T13:37:12.4626816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,235.71*7D
2025-01-05T13:37:13.4646321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.65,235.31*7E
2025-01-05T13:37:14.4680466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.74,235.14*75
2025-01-05T13:37:15.4612856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.57,235.37*7A
2025-01-05T13:37:16.4610981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.83,235.57*76
2025-01-05T13:37:17.4608519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.97,235.20*77
2025-01-05T13:37:18.4606172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,234.89*57
2025-01-05T13:37:19.4604962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,234.86*70
2025-01-05T13:37:20.4602423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.19,234.74*73
2025-01-05T13:37:21.4599423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.55,234.74*52
2025-01-05T13:37:22.4599474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.46,234.76*5C
2025-01-05T13:37:23.4596438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,234.38*78
2025-01-05T13:37:24.4594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.28,233.76*59
2025-01-05T13:37:25.4593594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-8.08,233.47*53
2025-01-05T13:37:26.4675536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-7.66,233.47*72
2025-01-05T13:37:27.4673345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.56,234.03*7E
2025-01-05T13:37:28.4672263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.52,235.07*72
2025-01-05T13:37:29.4596889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.48,235.71*57
2025-01-05T13:37:30.4595879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.70,235.67*78
2025-01-05T13:37:31.4593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.38,235.36*79
2025-01-05T13:37:32.4650918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.31,234.90*5A
2025-01-05T13:37:33.4648854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.37,234.39*59
2025-01-05T13:37:34.4646169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.50,233.92*75
2025-01-05T13:37:35.4645262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.16,233.71*7C
2025-01-05T13:37:36.4643151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.95,234.29*7B
2025-01-05T13:37:37.4640998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.56,235.40*7D
2025-01-05T13:37:38.4692758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,235.55*71
2025-01-05T13:37:39.4534661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.56,234.47*58
2025-01-05T13:37:40.4688701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.81,233.22*50
2025-01-05T13:37:41.4685923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.90,232.63*59
2025-01-05T13:37:42.4565661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.97,232.73*74
2025-01-05T13:37:43.4632736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.37,233.02*79
2025-01-05T13:37:44.4639225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,233.55*77
2025-01-05T13:37:45.4595380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,234.31*56
2025-01-05T13:37:46.4593494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.45,234.62*5E
2025-01-05T13:37:47.4624152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.40,234.28*5C
2025-01-05T13:37:48.4620545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.04,233.64*57
2025-01-05T13:37:49.4554547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.51,233.02*54
2025-01-05T13:37:50.4593254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.69,232.94*7B
2025-01-05T13:37:51.4610275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.42,233.48*7E
2025-01-05T13:37:52.4587838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.64,234.29*7D
2025-01-05T13:37:53.4586548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.53,235.06*78
2025-01-05T13:37:54.4583909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,235.56*75
2025-01-05T13:37:55.4583139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,235.71*51
2025-01-05T13:37:56.4581714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,235.85*57
2025-01-05T13:37:57.4578944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,236.00*58
2025-01-05T13:37:58.4577388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.46,235.59*58
2025-01-05T13:37:59.4575748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.15,234.90*5A
2025-01-05T13:38:00.4572273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.92,234.75*75
2025-01-05T13:38:01.4597505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.68,235.18*7E
2025-01-05T13:38:02.4596392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.06,235.03*76
2025-01-05T13:38:03.4594662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.41,234.16*50
2025-01-05T13:38:04.4591009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.27,233.34*56
2025-01-05T13:38:05.4560985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.53,233.08*76
2025-01-05T13:38:06.4584746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.10,233.24*73
2025-01-05T13:38:07.4582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.03,233.76*54
2025-01-05T13:38:08.4581846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.70,234.43*56
2025-01-05T13:38:09.4579611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,234.57*73
2025-01-05T13:38:10.4576661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.01,234.35*5E
2025-01-05T13:38:11.4575715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-7.85,234.17*53
2025-01-05T13:38:12.4648478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-9.45,234.13*74
2025-01-05T13:38:13.4646576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-8.13,234.27*75
2025-01-05T13:38:14.4644269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.42,234.53*70
2025-01-05T13:38:15.4566830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,234.98*58
2025-01-05T13:38:16.4565547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.55,235.44*56
2025-01-05T13:38:17.4562905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.51,235.46*50
2025-01-05T13:38:18.4618178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.01,235.60*54
2025-01-05T13:38:19.4615198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.22,235.97*7D
2025-01-05T13:38:20.4614388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-8.07,236.14*71
2025-01-05T13:38:21.4612599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-9.88,236.28*72
2025-01-05T13:38:22.4702581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-8.27,236.46*7B
2025-01-05T13:38:23.4592255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.40,236.40*50
2025-01-05T13:38:24.4589864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,236.29*5E
2025-01-05T13:38:25.4589143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,236.50*55
2025-01-05T13:38:26.4586544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,236.74*78
2025-01-05T13:38:27.4584023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,236.75*75
2025-01-05T13:38:28.4582901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,236.49*75
2025-01-05T13:38:29.4708338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,236.34*78
2025-01-05T13:38:30.4705629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,236.49*7F
2025-01-05T13:38:31.4651952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,236.82*72
2025-01-05T13:38:32.4650812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,237.27*53
2025-01-05T13:38:33.4649342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.28,237.58*56
2025-01-05T13:38:34.4646401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.28,237.69*51
2025-01-05T13:38:35.4663895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.49,237.57*5D
2025-01-05T13:38:36.4662209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.29,237.24*58
2025-01-05T13:38:37.4659384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.71,237.22*5F
2025-01-05T13:38:38.4684404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.19,238.00*7F
2025-01-05T13:38:39.4605483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.07,239.43*70
2025-01-05T13:38:40.4683768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-2.75,240.59*7C
2025-01-05T13:38:41.4682736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.65,241.06*75
2025-01-05T13:38:42.4680481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,241.16*54
2025-01-05T13:38:43.4678993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.90,241.15*59
2025-01-05T13:38:44.4676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,241.38*5C
2025-01-05T13:38:45.4674163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.48,241.88*75
2025-01-05T13:38:46.4671822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.17,242.05*7A
2025-01-05T13:38:47.4670377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.79,241.76*55
2025-01-05T13:38:48.4540199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.88,241.29*5C
2025-01-05T13:38:49.4557046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.27,240.90*55
2025-01-05T13:38:50.4553958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,240.70*72
2025-01-05T13:38:51.4552355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,240.83*73
2025-01-05T13:38:52.4607736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.70,241.49*73
2025-01-05T13:38:53.4606621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.46,242.44*73
2025-01-05T13:38:54.4641771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.20,243.26*76
2025-01-05T13:38:55.4631094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.44,243.62*7F
2025-01-05T13:38:56.4687050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,243.55*7C
2025-01-05T13:38:57.4684565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,243.67*57
2025-01-05T13:38:58.4610890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.21,243.88*5F
2025-01-05T13:38:59.4608798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.83,243.67*5B
2025-01-05T13:39:00.4606470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,243.05*53
2025-01-05T13:39:01.4603859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,242.70*7E
2025-01-05T13:39:02.4627827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.22,243.04*79
2025-01-05T13:39:03.4627146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.29,243.44*71
2025-01-05T13:39:04.4624836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.97,243.58*7C
2025-01-05T13:39:05.4622320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.01,243.52*5B
2025-01-05T13:39:06.4620413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.30,243.29*5A
2025-01-05T13:39:07.4617706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.69,243.21*70
2025-01-05T13:39:08.4616828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.86,243.43*75
2025-01-05T13:39:09.4633968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.89,243.84*78
2025-01-05T13:39:10.4676757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,244.40*73
2025-01-05T13:39:11.4674125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,245.21*78
2025-01-05T13:39:12.4589015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,245.51*79
2025-01-05T13:39:13.4587971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.52,244.95*57
2025-01-05T13:39:14.4624728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.92,243.79*50
2025-01-05T13:39:15.4569228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.64,242.80*5E
2025-01-05T13:39:16.4567046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.16,242.69*71
2025-01-05T13:39:17.4566185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.76,243.31*72
2025-01-05T13:39:18.4564153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-3.28,244.11*70
2025-01-05T13:39:19.4562338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.73,244.55*79
2025-01-05T13:39:20.4559276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,244.62*53
2025-01-05T13:39:21.4558147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,244.32*59
2025-01-05T13:39:22.4555778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.28,243.71*57
2025-01-05T13:39:23.4554635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.49,243.40*5E
2025-01-05T13:39:24.4708120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.86,243.68*7F
2025-01-05T13:39:25.4706313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.69,243.98*7E
2025-01-05T13:39:26.4704214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,243.98*71
2025-01-05T13:39:27.4570501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,244.03*51
2025-01-05T13:39:28.4568274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.23,244.19*5E
2025-01-05T13:39:29.4566328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.61,244.12*79
2025-01-05T13:39:30.4600505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.30,244.16*7B
2025-01-05T13:39:31.4598598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.80,244.44*72
2025-01-05T13:39:32.4679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.37,244.65*79
2025-01-05T13:39:33.4677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.66,244.67*75
2025-01-05T13:39:34.4675961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.59,244.49*79
2025-01-05T13:39:35.4673714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,244.30*7F
2025-01-05T13:39:36.4671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,244.51*52
2025-01-05T13:39:37.4669883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.81,245.06*56
2025-01-05T13:39:38.4602447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.13,245.57*75
2025-01-05T13:39:39.4599666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.48,245.58*78
2025-01-05T13:39:40.4598123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.87,244.70*58
2025-01-05T13:39:41.4616868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.16,243.41*51
2025-01-05T13:39:42.4651553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.10,242.84*5E
2025-01-05T13:39:43.4649802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.31,243.33*76
2025-01-05T13:39:44.4647523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-3.36,244.08*78
2025-01-05T13:39:45.4645486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.65,244.54*77
2025-01-05T13:39:46.4643411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.38,244.84*76
2025-01-05T13:39:47.4663990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.31,245.09*5D
2025-01-05T13:39:48.4690891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,245.18*51
2025-01-05T13:39:49.4570348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,245.02*76
2025-01-05T13:39:50.4568668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.30,244.70*73
2025-01-05T13:39:51.4565750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,244.61*53
2025-01-05T13:39:52.4564374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.36,245.06*73
2025-01-05T13:39:53.4562384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.37,245.69*75
2025-01-05T13:39:54.4584064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-8.05,245.63*78
2025-01-05T13:39:55.4616916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-7.99,245.22*74
2025-01-05T13:39:56.4646964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.32,245.01*50
2025-01-05T13:39:57.4645476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.79,244.94*54
2025-01-05T13:39:58.4643536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,244.71*55
2025-01-05T13:39:59.4677742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.71,244.74*5D
2025-01-05T13:40:00.4675022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.71,245.26*56
2025-01-05T13:40:01.4672409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,2.11,245.83*5F
2025-01-05T13:40:02.4556762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.31,246.03*5D
2025-01-05T13:40:03.4576510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,245.84*5A
2025-01-05T13:40:04.4574930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.74,245.38*50
2025-01-05T13:40:05.4599033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-7.35,244.95*5B
2025-01-05T13:40:06.4624749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-8.26,244.72*55
2025-01-05T13:40:07.4651560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-7.44,244.73*5D
2025-01-05T13:40:08.4649704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.89,244.90*5F
2025-01-05T13:40:09.4668800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,244.73*52
2025-01-05T13:40:10.4666218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,244.26*51
2025-01-05T13:40:11.4681262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.79,244.32*5E
2025-01-05T13:40:12.4679047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.74,245.15*56
2025-01-05T13:40:13.4677505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.18,245.87*7B
2025-01-05T13:40:14.4674725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.32,246.00*7F
2025-01-05T13:40:15.4673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.11,245.78*5E
2025-01-05T13:40:16.4671023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.59,244.94*52
2025-01-05T13:40:17.4669440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.74,244.02*53
2025-01-05T13:40:18.4667129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.05,244.04*78
2025-01-05T13:40:19.4602346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.93,244.70*72
2025-01-05T13:40:20.4601333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,244.86*51
2025-01-05T13:40:21.4592183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.25,244.54*53
2025-01-05T13:40:22.4590007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.91,244.09*59
2025-01-05T13:40:23.4635854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-7.61,243.77*54
2025-01-05T13:40:24.4667331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-7.75,244.01*70
2025-01-05T13:40:25.4665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-5.72,244.70*75
2025-01-05T13:40:26.4663172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.32,244.98*7B
2025-01-05T13:40:27.4660701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,245.14*77
2025-01-05T13:40:28.4657167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.40,245.50*79
2025-01-05T13:40:29.4656318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.29,245.80*7B
2025-01-05T13:40:30.4655629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,245.64*5E
2025-01-05T13:40:31.4652325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,245.27*71
2025-01-05T13:40:32.4687196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.52,245.38*75
2025-01-05T13:40:33.4684766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-8.92,245.86*79
2025-01-05T13:40:34.4683816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-9.02,246.04*76
2025-01-05T13:40:35.4681845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.68,245.76*57
2025-01-05T13:40:36.4566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.15,245.40*55
2025-01-05T13:40:37.4564566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,245.51*79
2025-01-05T13:40:38.4563305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.12,245.76*53
2025-01-05T13:40:39.4601532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.00,245.71*57
2025-01-05T13:40:40.4678713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.22,245.74*59
2025-01-05T13:40:41.4597818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.82,246.07*72
2025-01-05T13:40:42.4595357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.24,246.26*7A
2025-01-05T13:40:43.4593456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.22,245.94*78
2025-01-05T13:40:44.4591315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.21,245.14*5D
2025-01-05T13:40:45.4626238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-6.39,244.70*5D
2025-01-05T13:40:46.4672077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.54,245.13*79
2025-01-05T13:40:47.4669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.47,245.64*7C
2025-01-05T13:40:48.4668772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.74,245.65*7E
2025-01-05T13:40:49.4666677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,245.58*7D
2025-01-05T13:40:50.4664859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,245.82*78
2025-01-05T13:40:51.4662457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,245.95*57
2025-01-05T13:40:52.4660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,245.74*78
2025-01-05T13:40:53.4658449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.96,245.86*50
2025-01-05T13:40:54.4692990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.22,246.74*7C
2025-01-05T13:40:55.4722074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.66,247.53*7F
2025-01-05T13:40:56.4594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.32,247.00*56
2025-01-05T13:40:57.4649010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-6.56,245.85*50
2025-01-05T13:40:58.4646902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-7.30,245.54*59
2025-01-05T13:40:59.4644447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.46,245.83*72
2025-01-05T13:41:00.4642854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.19,245.96*7B
2025-01-05T13:41:01.4640671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,246.35*77
2025-01-05T13:41:02.4675790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,247.14*73
2025-01-05T13:41:03.4696860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,247.55*50
2025-01-05T13:41:04.4538350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,247.27*71
2025-01-05T13:41:05.4694271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,246.77*5E
2025-01-05T13:41:06.4719969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,246.38*71
2025-01-05T13:41:07.4718253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.61,246.18*7B
2025-01-05T13:41:08.4687620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.29,246.33*74
2025-01-05T13:41:09.4704363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.12,246.34*7E
2025-01-05T13:41:10.4677528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.25,246.06*5B
2025-01-05T13:41:11.4576297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.01,245.92*50
2025-01-05T13:41:12.4639613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.56,245.63*72
2025-01-05T13:41:13.4638684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.42,245.35*77
2025-01-05T13:41:14.4658570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.22,245.59*7A
2025-01-05T13:41:15.4579985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,246.07*7F
2025-01-05T13:41:16.4577596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,245.98*57
2025-01-05T13:41:17.4576096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.12,245.30*57
2025-01-05T13:41:18.4574337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.89,244.95*5B
2025-01-05T13:41:19.4572030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.18,245.08*7A
2025-01-05T13:41:20.4588407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.83,245.30*71
2025-01-05T13:41:21.4585881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.93,245.52*74
2025-01-05T13:41:22.4584638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,245.70*7E
2025-01-05T13:41:23.4617252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,245.87*74
2025-01-05T13:41:24.4646117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,246.04*54
2025-01-05T13:41:25.4643382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,245.84*5D
2025-01-05T13:41:26.4685316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.43,245.34*53
2025-01-05T13:41:27.4682835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.74,245.03*7D
2025-01-05T13:41:28.4681621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.19,245.11*76
2025-01-05T13:41:29.4575692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.29,245.18*7D
2025-01-05T13:41:30.4572921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,245.04*74
2025-01-05T13:41:31.4571000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,245.22*78
2025-01-05T13:41:32.4605684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,245.58*50
2025-01-05T13:41:33.4603485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,245.64*75
2025-01-05T13:41:34.4601169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,245.28*78
2025-01-05T13:41:35.4599065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.97,244.75*5E
2025-01-05T13:41:36.4597424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.23,244.53*54
2025-01-05T13:41:37.4595775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.00,244.61*7D
2025-01-05T13:41:38.4654361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,244.77*7B
2025-01-05T13:41:39.4652632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,244.79*73
2025-01-05T13:41:40.4650785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,244.68*7C
2025-01-05T13:41:41.4648450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,244.53*59
2025-01-05T13:41:42.4551267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.80,244.46*5E
2025-01-05T13:41:43.4705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.38,244.41*59
2025-01-05T13:41:44.4574713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,244.47*7E
2025-01-05T13:41:45.4572250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,244.52*7E
2025-01-05T13:41:46.4630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.73,244.62*53
2025-01-05T13:41:47.4628066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,244.80*71
2025-01-05T13:41:48.4625491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.39,244.99*7E
2025-01-05T13:41:49.4624960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.58,245.15*74
2025-01-05T13:41:50.4619884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.78,245.39*7A
2025-01-05T13:41:51.4619796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.37,245.49*72
2025-01-05T13:41:52.4617741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,245.24*7B
2025-01-05T13:41:53.4635467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,244.95*5E
2025-01-05T13:41:54.4705335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,244.92*58
2025-01-05T13:41:55.4703746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,245.04*78
2025-01-05T13:41:56.4701647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.66,245.26*78
2025-01-05T13:41:57.4699984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.96,245.58*7E
2025-01-05T13:41:58.4645788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.83,245.51*71
2025-01-05T13:41:59.4697297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,244.92*7C
2025-01-05T13:42:00.4715569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,244.54*5F
2025-01-05T13:42:01.4713840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,244.66*54
2025-01-05T13:42:02.4711145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,244.76*7C
2025-01-05T13:42:03.4709169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.97,245.01*72
2025-01-05T13:42:04.4611009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.45,245.51*7A
2025-01-05T13:42:05.4609449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.76,245.69*7E
2025-01-05T13:42:06.4607593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,245.45*7C
2025-01-05T13:42:07.4650880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,245.19*5D
2025-01-05T13:42:08.4649283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,245.06*5B
2025-01-05T13:42:09.4648032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,244.94*58
2025-01-05T13:42:10.4645214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.12,244.96*71
2025-01-05T13:42:11.4644182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.40,245.16*77
2025-01-05T13:42:12.4692519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,245.03*75
2025-01-05T13:42:13.4691057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,244.49*76
2025-01-05T13:42:14.4687678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,244.35*73
2025-01-05T13:42:15.4686459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.96,244.88*7D
2025-01-05T13:42:16.4684450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.48,245.78*7A
2025-01-05T13:42:17.4681659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.19,246.42*70
2025-01-05T13:42:18.4707427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,246.15*7B
2025-01-05T13:42:19.4622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.26,245.47*5D
2025-01-05T13:42:20.4621967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.94,244.91*5F
2025-01-05T13:42:21.4620487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.58,244.67*5E
2025-01-05T13:42:22.4700166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.40,244.54*78
2025-01-05T13:42:23.4625696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.08,244.62*76
2025-01-05T13:42:24.4624206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.93,245.18*78
2025-01-05T13:42:25.4621789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.77,245.98*7E
2025-01-05T13:42:26.4620259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,246.38*76
2025-01-05T13:42:27.4618435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,246.37*57
2025-01-05T13:42:28.4645502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,245.96*5D
2025-01-05T13:42:29.4556367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,244.87*5F
2025-01-05T13:42:30.4711674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.36,244.36*7B
2025-01-05T13:42:31.4709665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.19,245.05*79
2025-01-05T13:42:32.4613087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.89,245.83*71
2025-01-05T13:42:33.4610933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.06,245.97*79
2025-01-05T13:42:34.4609806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,245.96*71
2025-01-05T13:42:35.4606621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,245.76*79
2025-01-05T13:42:36.4604946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,245.42*5A
2025-01-05T13:42:37.4571340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.37,245.53*57
2025-01-05T13:42:38.4583731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.14,245.88*55
2025-01-05T13:42:39.4581197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.98,245.82*73
2025-01-05T13:42:40.4611724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,245.39*77
2025-01-05T13:42:41.4608593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,245.03*7F
2025-01-05T13:42:42.4606817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,245.14*70
2025-01-05T13:42:43.4605332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,245.41*77
2025-01-05T13:42:44.4603218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,245.74*70
2025-01-05T13:42:45.4635304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,246.20*70
2025-01-05T13:42:46.4677067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,246.56*76
2025-01-05T13:42:47.4712690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,246.26*51
2025-01-05T13:42:48.4710898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.79,245.27*57
2025-01-05T13:42:49.4708236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.05,244.52*56
2025-01-05T13:42:50.4568136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.95,244.56*74
2025-01-05T13:42:51.4624597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.99,245.16*7A
2025-01-05T13:42:52.4668581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.85,245.79*79
2025-01-05T13:42:53.4693936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,246.17*78
2025-01-05T13:42:54.4690598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.17,246.29*53
2025-01-05T13:42:55.4653605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.99,246.39*5A
2025-01-05T13:42:56.4683943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,246.11*7E
2025-01-05T13:42:57.4681664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,245.39*5E
2025-01-05T13:42:58.4577780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.20,245.07*5F
2025-01-05T13:42:59.4575996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.27,245.36*7B
2025-01-05T13:43:00.4729223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-6.35,245.67*78
2025-01-05T13:43:01.4727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.68,245.44*76
2025-01-05T13:43:02.4601057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.85,244.85*54
2025-01-05T13:43:03.4647153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,244.52*55
2025-01-05T13:43:04.4692266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,244.68*5F
2025-01-05T13:43:05.4691313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,244.99*51
2025-01-05T13:43:06.4688176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.03,244.77*7C
2025-01-05T13:43:07.4687082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,244.02*51
2025-01-05T13:43:08.4684379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.63,243.52*54
2025-01-05T13:43:09.4712722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-7.63,243.58*5D
2025-01-05T13:43:10.4710222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-6.33,244.06*7E
2025-01-05T13:43:11.4668103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.94,244.38*72
2025-01-05T13:43:12.4634055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,243.81*59
2025-01-05T13:43:13.4588877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.59,243.59*7C
2025-01-05T13:43:14.4588530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,244.17*53
2025-01-05T13:43:15.4635496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.52,244.72*7A
2025-01-05T13:43:16.4632251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.65,244.77*7B
2025-01-05T13:43:17.4631420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.48,244.60*70
2025-01-05T13:43:18.4630387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.03,244.35*57
2025-01-05T13:43:19.4626065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.31,243.99*57
2025-01-05T13:43:20.4625389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.27,243.83*5D
2025-01-05T13:43:21.4684744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,244.15*7C
2025-01-05T13:43:22.4682336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.05,244.80*5A
2025-01-05T13:43:23.4680436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.31,245.46*7E
2025-01-05T13:43:24.4678370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,246.14*72
2025-01-05T13:43:25.4676226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.25,246.53*5A
2025-01-05T13:43:26.4599236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-5.47,246.08*5C
2025-01-05T13:43:27.4596404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.06,245.23*50
2025-01-05T13:43:28.4595008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.51,244.89*7A
2025-01-05T13:43:29.4592773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.55,245.04*73
2025-01-05T13:43:30.4590555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.25,244.97*72
2025-01-05T13:43:31.4667248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,244.88*78
2025-01-05T13:43:32.4685205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.58,244.87*53
2025-01-05T13:43:33.4683035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.40,244.81*5F
2025-01-05T13:43:34.4680873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.46,244.78*58
2025-01-05T13:43:35.4679448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.88,244.66*7E
2025-01-05T13:43:36.4676381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,244.35*71
2025-01-05T13:43:37.4675732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.49,244.27*5F
2025-01-05T13:43:38.4673593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.94,244.31*5D
2025-01-05T13:43:39.4671550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,243.78*76
2025-01-05T13:43:40.4669562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,243.59*70
2025-01-05T13:43:41.4667703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.29,244.06*72
2025-01-05T13:43:42.4664551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.86,244.22*71
2025-01-05T13:43:43.4632485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.20,243.77*73
2025-01-05T13:43:44.4673568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.62,243.29*54
2025-01-05T13:43:45.4622839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.10,243.35*55
2025-01-05T13:43:46.4690767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,243.73*76
2025-01-05T13:43:47.4688493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,243.74*77
2025-01-05T13:43:48.4674924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,243.52*7C
2025-01-05T13:43:49.4666827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,243.50*5F
2025-01-05T13:43:50.4588905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.12,243.58*5A
2025-01-05T13:43:51.4585930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,243.74*72
2025-01-05T13:43:52.4584909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.76,244.38*7D
2025-01-05T13:43:53.4605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.43,245.10*7C
2025-01-05T13:43:54.4724666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,244.73*7A
2025-01-05T13:43:55.4566817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.72,243.94*51
2025-01-05T13:43:56.4565716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-7.13,243.79*57
2025-01-05T13:43:57.4719324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.34,244.26*79
2025-01-05T13:43:58.4585395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.51,244.70*79
2025-01-05T13:43:59.4583558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,244.65*7C
2025-01-05T13:44:00.4665191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,244.54*51
2025-01-05T13:44:01.4663068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,244.61*7D
2025-01-05T13:44:02.4659279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,244.78*73
2025-01-05T13:44:03.4658953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.37,244.98*76
2025-01-05T13:44:04.4682774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.02,245.35*70
2025-01-05T13:44:05.4601265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.17,245.57*7A
2025-01-05T13:44:06.4661560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.94,245.52*58
2025-01-05T13:44:07.4658817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.12,245.61*57
2025-01-05T13:44:08.4656589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,245.93*74
2025-01-05T13:44:09.4655528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.28,246.19*7B
2025-01-05T13:44:10.4653687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.56,246.05*7F
2025-01-05T13:44:11.4682112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-6.17,245.49*5B
2025-01-05T13:44:12.4680624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-7.02,244.99*56
2025-01-05T13:44:13.4703699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.62,244.71*59
2025-01-05T13:44:14.4724733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,244.83*7B
2025-01-05T13:44:15.4722948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.56,245.35*57
2025-01-05T13:44:16.4721299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.27,245.32*53
2025-01-05T13:44:17.4563372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.48,245.05*72
2025-01-05T13:44:18.4717174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.05,245.06*5B
2025-01-05T13:44:19.4716010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-7.72,245.28*77
2025-01-05T13:44:20.4713530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-10.26,245.30*4D
2025-01-05T13:44:21.4710870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-9.90,245.29*71
2025-01-05T13:44:22.4709500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.35,245.30*7C
2025-01-05T13:44:23.4707639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,245.58*5F
2025-01-05T13:44:24.4705477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.25,245.97*75
2025-01-05T13:44:25.4703361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.53,245.68*70
2025-01-05T13:44:26.4701368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.12,245.05*7F
2025-01-05T13:44:27.4699422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,244.57*7E
2025-01-05T13:44:28.4697414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-7.45,244.49*76
2025-01-05T13:44:29.4657031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-9.48,245.12*7F
2025-01-05T13:44:30.4697837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-8.29,246.19*76
2025-01-05T13:44:31.4695008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.28,246.52*7A
2025-01-05T13:44:32.4693820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.27,246.04*5A
2025-01-05T13:44:33.4614449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,1.26,245.26*77
2025-01-05T13:44:34.4651742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.81,244.50*76
2025-01-05T13:44:35.4681368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,244.09*78
2025-01-05T13:44:36.4680251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.66,244.35*7C
2025-01-05T13:44:37.4742436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.61,244.57*78
2025-01-05T13:44:38.4675868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.96,244.15*55
2025-01-05T13:44:39.4708432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.09,243.62*59
2025-01-05T13:44:40.4602517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.35,243.61*71
2025-01-05T13:44:41.4626049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.32,243.78*7E
2025-01-05T13:44:42.4622763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,243.62*7E
2025-01-05T13:44:43.4641549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,243.77*74
2025-01-05T13:44:44.4638508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.24,244.26*56
2025-01-05T13:44:45.4674881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.49,244.91*5F
2025-01-05T13:44:46.4705921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.08,245.45*70
2025-01-05T13:44:47.4703915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.78,245.23*5F
2025-01-05T13:44:48.4701926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.22,244.68*58
2025-01-05T13:44:49.4590329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,244.68*52
2025-01-05T13:44:50.4635344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,245.22*58
2025-01-05T13:44:51.4669170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.39,246.07*7D
2025-01-05T13:44:52.4667007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.60,246.60*72
2025-01-05T13:44:53.4724172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.01,246.02*77
2025-01-05T13:44:54.4567074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-6.32,244.91*5E
2025-01-05T13:44:55.4721037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-6.30,244.38*5A
2025-01-05T13:44:56.4718664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.71,244.38*5A
2025-01-05T13:44:57.4671621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.26,244.79*76
2025-01-05T13:44:58.4669457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.27,245.03*78
2025-01-05T13:44:59.4667237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,244.56*72
2025-01-05T13:45:00.4665692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.68,243.79*53
2025-01-05T13:45:01.4663677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-5.23,243.28*5B
2025-01-05T13:45:02.4678990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.86,243.24*71
2025-01-05T13:45:03.4612591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-4.67,243.97*78
2025-01-05T13:45:04.4610610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.18,244.89*71
2025-01-05T13:45:05.4609027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,245.07*5A
2025-01-05T13:45:06.4606842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.16,244.27*7A
2025-01-05T13:45:07.4604248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.00,243.45*55
2025-01-05T13:45:08.4602975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.08,243.52*58
2025-01-05T13:45:09.4638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-7.19,244.43*75
2025-01-05T13:45:10.4635694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-6.95,245.47*7A
2025-01-05T13:45:11.4680084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.44,246.00*7C
2025-01-05T13:45:12.4678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.51,245.96*5D
2025-01-05T13:45:13.4676041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.23,245.66*77
2025-01-05T13:45:14.4701431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,245.45*7F
2025-01-05T13:45:15.4699796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.91,245.64*77
2025-01-05T13:45:16.4698418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.99,246.24*7A
2025-01-05T13:45:17.4696425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.38,246.57*71
2025-01-05T13:45:18.4693651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.84,246.11*50
2025-01-05T13:45:19.4716179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.00,245.32*53
2025-01-05T13:45:20.4584791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.64,245.22*56
2025-01-05T13:45:21.4737922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-6.73,245.77*71
2025-01-05T13:45:22.4736496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-6.01,245.77*7C
2025-01-05T13:45:23.4623120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.48,245.19*78
2025-01-05T13:45:24.4620691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.86,244.83*5D
2025-01-05T13:45:25.4619196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.38,244.88*76
2025-01-05T13:45:26.4617097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,244.56*73
2025-01-05T13:45:27.4614743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,244.01*72
2025-01-05T13:45:28.4612673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,243.99*7A
2025-01-05T13:45:29.4671836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.72,244.62*72
2025-01-05T13:45:30.4728560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-5.46,245.03*7C
2025-01-05T13:45:31.4640226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.33,244.90*7B
2025-01-05T13:45:32.4638550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,244.59*55
2025-01-05T13:45:33.4658467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,244.50*78
2025-01-05T13:45:34.4655294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,244.53*53
2025-01-05T13:45:35.4654401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.51,244.65*79
2025-01-05T13:45:36.4652388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.64,244.63*7A
2025-01-05T13:45:37.4718218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.27,244.55*53
2025-01-05T13:45:38.4717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.69,244.63*50
2025-01-05T13:45:39.4714238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.93,244.85*72
2025-01-05T13:45:40.4713264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.01,245.06*53
2025-01-05T13:45:41.4711025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.53,245.43*57
2025-01-05T13:45:42.4708257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.77,245.76*55
2025-01-05T13:45:43.4682677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,246.02*7B
2025-01-05T13:45:44.4707186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.61,245.84*50
2025-01-05T13:45:45.4705101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-6.62,245.26*5D
2025-01-05T13:45:46.4703329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.66,244.97*55
2025-01-05T13:45:47.4719553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.19,245.07*77
2025-01-05T13:45:48.4716785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.87,245.20*76
2025-01-05T13:45:49.4708952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.47,245.31*71
2025-01-05T13:45:50.4588658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,245.06*7D
2025-01-05T13:45:51.4586427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.89,244.60*56
2025-01-05T13:45:52.4604862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.74,244.64*5B
2025-01-05T13:45:53.4602411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.24,245.06*79
2025-01-05T13:45:54.4600402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.96,245.51*75
2025-01-05T13:45:55.4599170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.65,245.81*59
2025-01-05T13:45:56.4595989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.01,245.50*72
2025-01-05T13:45:57.4594608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.35,244.85*53
2025-01-05T13:45:58.4592547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.86,244.68*54
2025-01-05T13:45:59.4746598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-11.43,245.21*4A
2025-01-05T13:46:00.4610647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-12.59,246.04*43
2025-01-05T13:46:01.4638610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-9.58,246.52*79
2025-01-05T13:46:02.4636993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.81,246.40*75
2025-01-05T13:46:03.4634516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.43,246.31*54
2025-01-05T13:46:04.4632132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.82,246.43*73
2025-01-05T13:46:05.4630008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.29,246.71*5E
2025-01-05T13:46:06.4629036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.28,247.07*57
2025-01-05T13:46:07.4626726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,246.86*7B
2025-01-05T13:46:08.4623847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,246.43*54
2025-01-05T13:46:09.4622731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.82,246.23*5D
2025-01-05T13:46:10.4621277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.96,245.95*7B
2025-01-05T13:46:11.4618779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.79,245.50*72
2025-01-05T13:46:12.4577376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.20,244.81*52
2025-01-05T13:46:13.4575162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.87,244.11*58
2025-01-05T13:46:14.4728921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,244.09*73
2025-01-05T13:46:15.4727685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.89,244.75*5D
2025-01-05T13:46:16.4725801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.88,245.21*5B
2025-01-05T13:46:17.4752241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,245.09*56
2025-01-05T13:46:18.4721978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,244.62*5A
2025-01-05T13:46:19.4718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.91,243.98*59
2025-01-05T13:46:20.4669911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.67,243.57*51
2025-01-05T13:46:21.4715611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.14,243.96*70
2025-01-05T13:46:22.4737253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.26,244.73*7F
2025-01-05T13:46:23.4621961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.10,245.10*7B
2025-01-05T13:46:24.4620455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,245.01*79
2025-01-05T13:46:25.4618312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,244.84*5E
2025-01-05T13:46:26.4616491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,244.57*5E
2025-01-05T13:46:27.4613877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.22,244.21*50
2025-01-05T13:46:28.4611540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.32,244.28*78
2025-01-05T13:46:29.4656513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,244.80*7F
2025-01-05T13:46:30.4654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,245.21*74
2025-01-05T13:46:31.4651800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,245.06*7F
2025-01-05T13:46:32.4649375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,244.73*7D
2025-01-05T13:46:33.4648414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,244.80*7D
2025-01-05T13:46:34.4646080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.49,245.21*71
2025-01-05T13:46:35.4644315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.24,245.68*75
2025-01-05T13:46:36.4642841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,245.89*78
2025-01-05T13:46:37.4715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.67,245.32*5D
2025-01-05T13:46:38.4706802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.91,244.26*5A
2025-01-05T13:46:39.4639104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.82,243.73*5D
2025-01-05T13:46:40.4698398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.98,243.98*7F
2025-01-05T13:46:41.4720769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-5.62,244.85*77
2025-01-05T13:46:42.4718636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-5.04,245.86*7F
2025-01-05T13:46:43.4716683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.83,246.30*7E
2025-01-05T13:46:44.4714674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.13,246.14*52
2025-01-05T13:46:45.4712387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.23,245.78*7F
2025-01-05T13:46:46.4710809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,245.80*71
2025-01-05T13:46:47.4708728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.70,246.28*71
2025-01-05T13:46:48.4706832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.92,246.30*74
2025-01-05T13:46:49.4704527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.46,245.71*54
2025-01-05T13:46:50.4703603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-6.19,244.98*5C
2025-01-05T13:46:51.4584660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.06,244.61*55
2025-01-05T13:46:52.4737237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.62,245.02*7B
2025-01-05T13:46:53.4736988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-4.49,245.93*7F
2025-01-05T13:46:54.4614140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.94,246.56*7F
2025-01-05T13:46:55.4687352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.75,246.51*77
2025-01-05T13:46:56.4648888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.20,246.33*7B
2025-01-05T13:46:57.4646556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,246.21*51
2025-01-05T13:46:58.4637931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.56,246.12*79
2025-01-05T13:46:59.4635424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.50,246.40*7D
2025-01-05T13:47:00.4633725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.81,246.92*78
2025-01-05T13:47:01.4630690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.92,247.01*70
2025-01-05T13:47:02.4630129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,246.74*54
2025-01-05T13:47:03.4646481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,246.76*5D
2025-01-05T13:47:04.4643763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,246.90*76
2025-01-05T13:47:05.4641605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,246.40*74
2025-01-05T13:47:06.4640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.28,245.34*5E
2025-01-05T13:47:07.4693143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.78,244.63*5D
2025-01-05T13:47:08.4690482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.67,244.53*75
2025-01-05T13:47:09.4689553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.41,244.67*7A
2025-01-05T13:47:10.4728058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.19,244.66*51
2025-01-05T13:47:11.4746190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,244.58*73
2025-01-05T13:47:12.4625322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,244.57*51
2025-01-05T13:47:13.4622970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.48,244.68*57
2025-01-05T13:47:14.4620907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.33,244.55*5F
2025-01-05T13:47:15.4658260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.07,243.99*51
2025-01-05T13:47:16.4656225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,243.38*74
2025-01-05T13:47:17.4653732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,243.40*74
2025-01-05T13:47:18.4651310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.20,244.17*7A
2025-01-05T13:47:19.4650238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.92,245.23*75
2025-01-05T13:47:20.4647430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.96,246.13*72
2025-01-05T13:47:21.4685251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,245.70*78
2025-01-05T13:47:22.4683707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.07,244.46*52
2025-01-05T13:47:23.4707169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.84,244.22*58
2025-01-05T13:47:24.4625762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.34,245.18*7A
2025-01-05T13:47:25.4624543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-7.64,246.53*77
2025-01-05T13:47:26.4621577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-7.39,247.18*7B
2025-01-05T13:47:27.4620181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.18,246.91*5A
2025-01-05T13:47:28.4618641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.97,246.57*5C
2025-01-05T13:47:29.4614493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,246.56*55
2025-01-05T13:47:30.4643796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,246.46*79
2025-01-05T13:47:31.4642459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,246.60*7F
2025-01-05T13:47:32.4657382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.82,247.08*7B
2025-01-05T13:47:33.4655726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.99,247.02*79
2025-01-05T13:47:34.4655166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,246.23*7E
2025-01-05T13:47:35.4653144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,245.73*57
2025-01-05T13:47:36.4650113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.48,246.29*7C
2025-01-05T13:47:37.4691776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-6.05,246.91*7D
2025-01-05T13:47:38.4653799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.89,246.88*78
2025-01-05T13:47:39.4650572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.91,246.38*55
2025-01-05T13:47:40.4649402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-3.89,245.68*5A
2025-01-05T13:47:41.4647126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.65,245.13*57
2025-01-05T13:47:42.4645482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,245.06*59
2025-01-05T13:47:43.4643333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.93,245.65*72
2025-01-05T13:47:44.4673453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-1.90,246.27*74
2025-01-05T13:47:45.4671700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.76,246.36*78
2025-01-05T13:47:46.4724231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.76,246.28*75
2025-01-05T13:47:47.4624073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.60,246.21*55
2025-01-05T13:47:48.4622907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.21,246.06*55
2025-01-05T13:47:49.4686648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.08,245.52*54
2025-01-05T13:47:50.4587062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,244.88*5C
2025-01-05T13:47:51.4585580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,244.83*5E
2025-01-05T13:47:52.4740474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,245.40*71
2025-01-05T13:47:53.4738666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.49,245.71*73
2025-01-05T13:47:54.4616732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,245.44*73
2025-01-05T13:47:55.4614985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.46,245.25*5F
2025-01-05T13:47:56.4612970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.65,245.05*56
2025-01-05T13:47:57.4610724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.06,244.81*78
2025-01-05T13:47:58.4635198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.28,245.06*76
2025-01-05T13:47:59.4653577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.18,245.68*7C
2025-01-05T13:48:00.4652345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,245.73*7D
2025-01-05T13:48:01.4649668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.50,245.71*7C
2025-01-05T13:48:02.4648035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.27,246.11*56
2025-01-05T13:48:03.4646871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.83,246.34*73
2025-01-05T13:48:04.4673343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-8.11,246.41*74
2025-01-05T13:48:05.4689858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.75,246.59*72
2025-01-05T13:48:06.4688990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.27,246.66*58
2025-01-05T13:48:07.4685357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,246.53*7B
2025-01-05T13:48:08.4684858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.33,246.46*55
2025-01-05T13:48:09.4683046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.48,246.29*5E
2025-01-05T13:48:10.4747029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,245.88*79
2025-01-05T13:48:11.4611510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.24,245.72*7F
2025-01-05T13:48:12.4609042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.35,245.98*7B
2025-01-05T13:48:13.4606732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.35,246.14*79
2025-01-05T13:48:14.4603611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,245.53*71
2025-01-05T13:48:15.4603925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,244.74*54
2025-01-05T13:48:16.4634613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.30,244.39*56
2025-01-05T13:48:17.4696990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.05,243.65*5D
2025-01-05T13:48:18.4695361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.64,243.15*57
2025-01-05T13:48:19.4712503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.19,243.47*73
2025-01-05T13:48:20.4613227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.26,243.94*73
2025-01-05T13:48:21.4610037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.74,244.17*52
2025-01-05T13:48:22.4702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,244.34*71
2025-01-05T13:48:23.4727601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.06,244.32*52
2025-01-05T13:48:24.4593669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.99,244.15*5B
2025-01-05T13:48:25.4592257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.97,244.36*5E
2025-01-05T13:48:26.4746107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.98,244.68*76
2025-01-05T13:48:27.4744637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,244.53*7E
2025-01-05T13:48:28.4742504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,244.30*74
2025-01-05T13:48:29.4584000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,244.27*57
2025-01-05T13:48:30.4738221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.47,244.57*7E
2025-01-05T13:48:31.4735848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.98,245.02*7C
2025-01-05T13:48:32.4733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.48,245.76*78
2025-01-05T13:48:33.4750286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.78,246.31*74
2025-01-05T13:48:34.4592132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,246.15*58
2025-01-05T13:48:35.4622063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.02,245.63*7B
2025-01-05T13:48:36.4619580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,245.33*55
2025-01-05T13:48:37.4618562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.51,245.55*59
2025-01-05T13:48:38.4616755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.64,245.94*75
2025-01-05T13:48:39.4662465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.28,246.01*7D
2025-01-05T13:48:40.4660428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.51,245.72*70
2025-01-05T13:48:41.4658514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.71,245.35*7B
2025-01-05T13:48:42.4655747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,245.33*7B
2025-01-05T13:48:43.4654645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,245.42*75
2025-01-05T13:48:44.4670904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,245.21*79
2025-01-05T13:48:45.4668445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,244.99*5C
2025-01-05T13:48:46.4593925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.94,244.71*59
2025-01-05T13:48:47.4591892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.79,244.30*5F
2025-01-05T13:48:48.4589599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.04,243.98*56
2025-01-05T13:48:49.4743988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.14,243.86*75
2025-01-05T13:48:50.4742298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.70,244.28*77
2025-01-05T13:48:51.4739884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.60,245.25*7A
2025-01-05T13:48:52.4737789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,246.01*71
2025-01-05T13:48:53.4735788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,245.85*70
2025-01-05T13:48:54.4734202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,245.02*7B
2025-01-05T13:48:55.4599043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.38,244.46*5F
2025-01-05T13:48:56.4596985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.51,244.52*53
2025-01-05T13:48:57.4644268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-7.40,244.94*70
2025-01-05T13:48:58.4610705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-7.15,245.07*7E
2025-01-05T13:48:59.4609392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.83,244.86*7E
2025-01-05T13:49:00.4606975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,244.73*72
2025-01-05T13:49:01.4604983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.95,244.74*52
2025-01-05T13:49:02.4602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.45,245.00*51
2025-01-05T13:49:03.4624886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.16,245.78*53
2025-01-05T13:49:04.4622215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,246.47*7A
2025-01-05T13:49:05.4620601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.80,246.19*57
2025-01-05T13:49:06.4618660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.64,245.19*5D
2025-01-05T13:49:07.4616595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.49,244.39*57
2025-01-05T13:49:08.4614519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.82,244.17*77
2025-01-05T13:49:09.4633897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-4.92,244.52*79
2025-01-05T13:49:10.4631767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.78,244.69*7D
2025-01-05T13:49:11.4756325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.06,244.48*70
2025-01-05T13:49:12.4597070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.67,244.35*57
2025-01-05T13:49:13.4596036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,244.19*57
2025-01-05T13:49:14.4750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,244.04*55
2025-01-05T13:49:15.4702037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,244.30*79
2025-01-05T13:49:16.4700699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,244.83*76
2025-01-05T13:49:17.4699357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,245.11*5F
2025-01-05T13:49:18.4696429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,244.86*5B
2025-01-05T13:49:19.4700883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.85,244.54*71
2025-01-05T13:49:20.4693049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.13,244.61*78
2025-01-05T13:49:21.4688367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.27,244.98*7B
2025-01-05T13:49:22.4686566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,245.30*70
2025-01-05T13:49:23.4684583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,245.28*5D
2025-01-05T13:49:24.4682254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,245.33*5C
2025-01-05T13:49:25.4724151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,245.52*76
2025-01-05T13:49:26.4722046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.70,245.42*78
2025-01-05T13:49:27.4636478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.58,245.32*75
2025-01-05T13:49:28.4634540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.88,245.44*50
2025-01-05T13:49:29.4631196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.90,245.10*5F
2025-01-05T13:49:30.4630097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.58,244.51*5B
2025-01-05T13:49:31.4626090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,244.41*79
2025-01-05T13:49:32.4719707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.06,244.70*7D
2025-01-05T13:49:33.4718701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,244.76*7C
2025-01-05T13:49:34.4716436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,244.58*73
2025-01-05T13:49:35.4713991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,244.14*5A
2025-01-05T13:49:36.4712032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,243.56*5B
2025-01-05T13:49:37.4708691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,243.38*5B
2025-01-05T13:49:38.4739727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.25,243.92*75
2025-01-05T13:49:39.4607665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.22,244.20*73
2025-01-05T13:49:40.4605755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.80,244.08*70
2025-01-05T13:49:41.4603573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.42,243.91*52
2025-01-05T13:49:42.4623271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,243.86*51
2025-01-05T13:49:43.4621242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,243.77*59
2025-01-05T13:49:44.4619831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,243.80*51
2025-01-05T13:49:45.4639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,244.44*70
2025-01-05T13:49:46.4638085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.11,245.17*79
2025-01-05T13:49:47.4608039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.00,245.22*5B
2025-01-05T13:49:48.4658567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.74,244.64*5A
2025-01-05T13:49:49.4613779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.52,244.29*52
2025-01-05T13:49:50.4612776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.41,244.57*7F
2025-01-05T13:49:51.4610832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.02,244.88*75
2025-01-05T13:49:52.4607019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.97,245.26*75
2025-01-05T13:49:53.4684541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.73,245.71*7E
2025-01-05T13:49:54.4602574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.41,245.72*53
2025-01-05T13:49:55.4633755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.28,245.36*5B
2025-01-05T13:49:56.4631369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,245.02*50
2025-01-05T13:49:57.4628567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,245.06*71
2025-01-05T13:49:58.4721724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,245.16*71
2025-01-05T13:49:59.4719588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,245.27*78
2025-01-05T13:50:00.4717218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,245.44*56
2025-01-05T13:50:01.4714361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,245.47*5C
2025-01-05T13:50:02.4712534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,245.50*5D
2025-01-05T13:50:03.4710981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.78,245.70*7A
2025-01-05T13:50:04.4707588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.85,246.11*79
2025-01-05T13:50:05.4705551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.15,246.00*7C
2025-01-05T13:50:06.4591977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.29,245.42*55
2025-01-05T13:50:07.4588940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.48,245.22*5F
2025-01-05T13:50:08.4587692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.98,245.51*53
2025-01-05T13:50:09.4741636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,245.40*74
2025-01-05T13:50:10.4619317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,245.02*7E
2025-01-05T13:50:11.4681433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,244.97*58
2025-01-05T13:50:12.4677535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,244.89*7E
2025-01-05T13:50:13.4676067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,244.79*71
2025-01-05T13:50:14.4674339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,244.73*76
2025-01-05T13:50:15.4670976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.22,244.66*75
2025-01-05T13:50:16.4669004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.91,244.74*70
2025-01-05T13:50:17.4668213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.57,244.64*76
2025-01-05T13:50:18.4664363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.45,244.44*7B
2025-01-05T13:50:19.4701254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.72,244.57*56
2025-01-05T13:50:20.4699688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,244.94*51
2025-01-05T13:50:21.4739275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,245.08*72
2025-01-05T13:50:22.4617946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,244.91*7A
2025-01-05T13:50:23.4674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.37,244.72*78
2025-01-05T13:50:24.4672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.65,244.54*7E
2025-01-05T13:50:25.4669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,243.92*77
2025-01-05T13:50:26.4666737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.01,243.28*52
2025-01-05T13:50:27.4665690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.61,243.54*59
2025-01-05T13:50:28.4703232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.36,244.35*79
2025-01-05T13:50:29.4638044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.11,245.00*7F
2025-01-05T13:50:30.4636376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.34,245.18*77
2025-01-05T13:50:31.4632701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,244.95*58
2025-01-05T13:50:32.4631227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.43,244.55*54
2025-01-05T13:50:33.4629218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.51,244.56*5E
2025-01-05T13:50:34.4627340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,244.84*72
2025-01-05T13:50:35.4616601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.44,244.85*76
2025-01-05T13:50:36.4612831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.48,244.70*74
2025-01-05T13:50:37.4610083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.25,244.59*70
2025-01-05T13:50:38.4717823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.11,244.40*55
2025-01-05T13:50:39.4597554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-7.89,244.46*5E
2025-01-05T13:50:40.4658861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-7.40,244.93*71
2025-01-05T13:50:41.4681007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.72,245.40*73
2025-01-05T13:50:42.4678978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,245.23*7A
2025-01-05T13:50:43.4675775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,245.21*76
2025-01-05T13:50:44.4674461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.13,245.26*70
2025-01-05T13:50:45.4671543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.63,244.74*51
2025-01-05T13:50:46.4620115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,244.47*5E
2025-01-05T13:50:47.4618014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.99,244.88*7F
2025-01-05T13:50:48.4616256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-5.04,245.38*72
2025-01-05T13:50:49.4655617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.77,245.42*7F
2025-01-05T13:50:50.4652615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.00,245.40*77
2025-01-05T13:50:51.4688960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.20,245.82*74
2025-01-05T13:50:52.4686814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.43,246.24*7C
2025-01-05T13:50:53.4590013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.33,245.92*57
2025-01-05T13:50:54.4646843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.10,245.07*55
2025-01-05T13:50:55.4679598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.76,244.20*56
2025-01-05T13:50:56.4725491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,243.89*54
2025-01-05T13:50:57.4586482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.72,244.12*72
2025-01-05T13:50:58.4689623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.35,244.48*7C
2025-01-05T13:50:59.4688755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.69,244.90*7D
2025-01-05T13:51:00.4686028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,245.42*79
2025-01-05T13:51:01.4683592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,245.67*77
2025-01-05T13:51:02.4708368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,245.37*7C
2025-01-05T13:51:03.4706467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,244.68*77
2025-01-05T13:51:04.4703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.00,244.26*50
2025-01-05T13:51:05.4701562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.86,244.39*52
2025-01-05T13:51:06.4700010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.99,244.63*55
2025-01-05T13:51:07.4697206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.80,244.73*5A
2025-01-05T13:51:08.4578941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.00,244.73*53
2025-01-05T13:51:09.4733200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.20,244.73*7F
2025-01-05T13:51:10.4618233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.96,244.88*76
2025-01-05T13:51:11.4746659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.77,245.10*78
2025-01-05T13:51:12.4743557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,245.22*76
2025-01-05T13:51:13.4637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,245.15*7B
2025-01-05T13:51:14.4724279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,244.99*55
2025-01-05T13:51:15.4590837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,245.23*7C
2025-01-05T13:51:16.4745094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.79,246.02*77
2025-01-05T13:51:17.4742367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.23,246.85*75
2025-01-05T13:51:18.4740081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.86,246.58*7C
2025-01-05T13:51:19.4582014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.93,245.47*56
2025-01-05T13:51:20.4625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.64,244.62*51
2025-01-05T13:51:21.4665418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.74,244.03*51
2025-01-05T13:51:22.4664366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.11,244.04*7F
2025-01-05T13:51:23.4662732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.50,244.75*7A
2025-01-05T13:51:24.4660196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.91,245.55*79
2025-01-05T13:51:25.4657618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,245.81*77
2025-01-05T13:51:26.4709076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,245.54*73
2025-01-05T13:51:27.4705100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.94,245.46*77
2025-01-05T13:51:28.4750193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.26,245.71*7D
2025-01-05T13:51:29.4646858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.16,245.90*72
2025-01-05T13:51:30.4644281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.73,245.75*7A
2025-01-05T13:51:31.4698093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.98,245.54*51
2025-01-05T13:51:32.4568281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.50,245.56*53
2025-01-05T13:51:33.4693323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.79,245.62*5A
2025-01-05T13:51:34.4691422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.56,245.51*7A
2025-01-05T13:51:35.4689373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,245.31*78
2025-01-05T13:51:36.4687443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,245.06*73
2025-01-05T13:51:37.4685457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,244.71*7F
2025-01-05T13:51:38.4681988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,244.44*70
2025-01-05T13:51:39.4681229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,244.76*7A
2025-01-05T13:51:40.4679140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.15,245.48*50
2025-01-05T13:51:41.4676668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.16,245.54*51
2025-01-05T13:51:42.4696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,245.03*56
2025-01-05T13:51:43.4713246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.79,244.39*56
2025-01-05T13:51:44.4711183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-6.84,243.49*5C
2025-01-05T13:51:45.4656545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-6.24,242.85*5C
2025-01-05T13:51:46.4654696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.57,242.78*7B
2025-01-05T13:51:47.4679455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.66,242.90*7F
2025-01-05T13:51:48.4616658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.09,243.12*54
2025-01-05T13:51:49.4676146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,243.59*74
2025-01-05T13:51:50.4572334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.09,244.18*56
2025-01-05T13:51:51.4569414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.14,244.27*5A
2025-01-05T13:51:52.4723127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,243.94*5F
2025-01-05T13:51:53.4722049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,243.45*54
2025-01-05T13:51:54.4581715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,243.19*59
2025-01-05T13:51:55.4620949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,243.50*7D
2025-01-05T13:51:56.4618703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.72,244.20*79
2025-01-05T13:51:57.4618267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-8.08,244.87*71
2025-01-05T13:51:58.4615269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-7.69,245.16*70
2025-01-05T13:51:59.4650416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.14,245.08*73
2025-01-05T13:52:00.4647747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,245.08*5B
2025-01-05T13:52:01.4644731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.19,245.28*7B
2025-01-05T13:52:02.4607627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.22,245.54*7E
2025-01-05T13:52:03.4605347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,245.85*5F
2025-01-05T13:52:04.4604240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.59,245.91*7A
2025-01-05T13:52:05.4688700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.47,245.70*78
2025-01-05T13:52:06.4581526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.47,245.56*7D
2025-01-05T13:52:07.4610883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-8.04,245.45*52
2025-01-05T13:52:08.4608300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-7.68,245.09*55
2025-01-05T13:52:09.4606628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.67,244.96*5C
2025-01-05T13:52:10.4604397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,245.41*72
2025-01-05T13:52:11.4633750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,245.95*5A
2025-01-05T13:52:12.4650867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.01,246.01*58
2025-01-05T13:52:13.4648221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.79,245.27*5A
2025-01-05T13:52:14.4645448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,244.47*7F
2025-01-05T13:52:15.4696605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.84,244.37*78
2025-01-05T13:52:16.4694444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-8.57,244.89*7E
2025-01-05T13:52:17.4728787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-9.92,245.30*7C
2025-01-05T13:52:18.4591077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-8.66,245.16*5A
2025-01-05T13:52:19.4615803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.05,244.63*55
2025-01-05T13:52:20.4671321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,244.19*5C
2025-01-05T13:52:21.4669973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.86,244.07*5B
2025-01-05T13:52:22.4668112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,5.09,244.22*5B
2025-01-05T13:52:23.4664966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.30,244.28*5F
2025-01-05T13:52:24.4663636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.46,244.38*71
2025-01-05T13:52:25.4661183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-9.09,244.72*7B
2025-01-05T13:52:26.4659649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-11.49,245.09*4C
2025-01-05T13:52:27.4657533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-9.70,244.85*52
2025-01-05T13:52:28.4654602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.89,244.21*5A
2025-01-05T13:52:29.4653283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,244.40*7F
2025-01-05T13:52:30.4651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.50,245.42*56
2025-01-05T13:52:31.4648814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,3.23,246.01*5B
2025-01-05T13:52:32.4646843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.59,245.67*52
2025-01-05T13:52:33.4643685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.65,244.69*59
2025-01-05T13:52:34.4642541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-4.78,243.73*50
2025-01-05T13:52:35.4640572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-6.73,243.18*5D
2025-01-05T13:52:36.4660314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-7.52,243.29*7B
2025-01-05T13:52:37.4600858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-7.08,244.05*7A
2025-01-05T13:52:38.4656268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-5.16,244.80*78
2025-01-05T13:52:39.4625994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,244.90*71
2025-01-05T13:52:40.4622724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,244.52*7C
2025-01-05T13:52:41.4618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.26,244.51*7E
2025-01-05T13:52:42.4617929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,244.82*73
2025-01-05T13:52:43.4616608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.99,245.23*74
2025-01-05T13:52:44.4613908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.27,245.71*75
2025-01-05T13:52:45.4636148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.77,245.90*53
2025-01-05T13:52:46.4659238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.35,245.68*5D
2025-01-05T13:52:47.4658280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.39,245.37*58
2025-01-05T13:52:48.4656729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,245.30*77
2025-01-05T13:52:49.4687636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.71,245.59*77
2025-01-05T13:52:50.4685476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.30,245.92*70
2025-01-05T13:52:51.4683575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.50,246.24*7E
2025-01-05T13:52:52.4712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.54,246.42*72
2025-01-05T13:52:53.4708512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.55,246.12*5E
2025-01-05T13:52:54.4578973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.44,245.56*57
2025-01-05T13:52:55.4606131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,245.31*71
2025-01-05T13:52:56.4709396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.38,245.52*75
2025-01-05T13:52:57.4708199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,245.74*78
2025-01-05T13:52:58.4591362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,245.43*56
2025-01-05T13:52:59.4588872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.75,244.94*59
2025-01-05T13:53:00.4586838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.42,244.70*5C
2025-01-05T13:53:01.4585134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.12,244.86*7A
2025-01-05T13:53:02.4581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.42,245.01*70
2025-01-05T13:53:03.4737352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.93,244.72*7A
2025-01-05T13:53:04.4577899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,244.20*74
2025-01-05T13:53:05.4576321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,243.91*72
2025-01-05T13:53:06.4639392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.18,244.19*72
2025-01-05T13:53:07.4637637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.72,244.76*75
2025-01-05T13:53:08.4634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,245.01*70
2025-01-05T13:53:09.4633506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,244.81*5F
2025-01-05T13:53:10.4631464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.40,244.50*55
2025-01-05T13:53:11.4628625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.05,244.30*53
2025-01-05T13:53:12.4627090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.94,244.38*59
2025-01-05T13:53:13.4624818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.09,244.46*75
2025-01-05T13:53:14.4622921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.70,244.17*74
2025-01-05T13:53:15.4654618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.82,243.91*79
2025-01-05T13:53:16.4652745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.32,244.26*78
2025-01-05T13:53:17.4650223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,244.86*70
2025-01-05T13:53:18.4648199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,245.49*72
2025-01-05T13:53:19.4645484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.62,246.09*76
2025-01-05T13:53:20.4643778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,246.30*7E
2025-01-05T13:53:21.4642023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,246.26*51
2025-01-05T13:53:22.4639604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,246.00*5D
2025-01-05T13:53:23.4637849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,245.69*77
2025-01-05T13:53:24.4635256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.76,245.78*72
2025-01-05T13:53:25.4591441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.38,246.16*72
2025-01-05T13:53:26.4608314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.47,246.34*79
2025-01-05T13:53:27.4715295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.44,246.00*51
2025-01-05T13:53:28.4713358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.27,245.53*57
2025-01-05T13:53:29.4710680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,245.35*73
2025-01-05T13:53:30.4708882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,245.56*78
2025-01-05T13:53:31.4685798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.29,246.14*5E
2025-01-05T13:53:32.4704402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,246.60*56
2025-01-05T13:53:33.4702073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,246.24*54
2025-01-05T13:53:34.4700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.15,245.41*53
2025-01-05T13:53:35.4698429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.32,244.68*5C
2025-01-05T13:53:36.4696549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.82,244.36*70
2025-01-05T13:53:37.4627302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-6.72,244.86*7B
2025-01-05T13:53:38.4625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-4.56,245.92*7D
2025-01-05T13:53:39.4624871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,246.58*74
2025-01-05T13:53:40.4622051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.94,246.31*7D
2025-01-05T13:53:41.4619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.12,245.63*7F
2025-01-05T13:53:42.4642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.39,245.27*5D
2025-01-05T13:53:43.4684522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.13,245.23*72
2025-01-05T13:53:44.4705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.52,245.26*7F
2025-01-05T13:53:45.4702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.93,245.24*73
2025-01-05T13:53:46.4700426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,245.34*7D
2025-01-05T13:53:47.4664677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,245.65*7A
2025-01-05T13:53:48.4664345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.54,245.78*72
2025-01-05T13:53:49.4659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.75,245.68*7C
2025-01-05T13:53:50.4660064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.32,245.46*7A
2025-01-05T13:53:51.4657043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.11,245.23*57
2025-01-05T13:53:52.4655300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,245.07*56
2025-01-05T13:53:53.4653453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,245.06*7D
2025-01-05T13:53:54.4697371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.31,245.39*71
2025-01-05T13:53:55.4695193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.91,246.20*74
2025-01-05T13:53:56.4693402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.25,246.61*71
2025-01-05T13:53:57.4690605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.78,245.99*51
2025-01-05T13:53:58.4688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.80,245.42*51
2025-01-05T13:53:59.4685944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.19,245.57*58
2025-01-05T13:54:00.4632660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.41,246.07*76
2025-01-05T13:54:01.4662621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.80,246.15*75
2025-01-05T13:54:02.4660470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,245.76*73
2025-01-05T13:54:03.4622488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,245.62*56
2025-01-05T13:54:04.4620910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.26,246.00*52
2025-01-05T13:54:05.4695587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.97,246.45*76
2025-01-05T13:54:06.4693589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.89,246.16*71
2025-01-05T13:54:07.4692151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.86,245.55*78
2025-01-05T13:54:08.4689242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.81,245.61*72
2025-01-05T13:54:09.4687726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.92,246.25*7F
2025-01-05T13:54:10.4715714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,246.51*72
2025-01-05T13:54:11.4589128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,246.13*72
2025-01-05T13:54:12.4586289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,245.59*5E
2025-01-05T13:54:13.4583887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,245.45*5D
2025-01-05T13:54:14.4581949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,245.83*7E
2025-01-05T13:54:15.4605486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.90,246.21*7F
2025-01-05T13:54:16.4604579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.52,246.18*72
2025-01-05T13:54:17.4602109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.35,246.00*7B
2025-01-05T13:54:18.4599976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-7.42,246.01*7B
2025-01-05T13:54:19.4597524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.68,246.08*50
2025-01-05T13:54:20.4619821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.72,245.80*54
2025-01-05T13:54:21.4676203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,245.09*5C
2025-01-05T13:54:22.4709265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,244.42*51
2025-01-05T13:54:23.4604855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.69,244.39*53
2025-01-05T13:54:24.4645585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.09,245.03*5A
2025-01-05T13:54:25.4642563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,2.22,245.67*5E
2025-01-05T13:54:26.4641238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.08,246.07*77
2025-01-05T13:54:27.4639466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.17,245.92*5D
2025-01-05T13:54:28.4667201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-7.94,245.04*5B
2025-01-05T13:54:29.4665473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-9.93,244.18*5A
2025-01-05T13:54:30.4663977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-8.95,243.64*54
2025-01-05T13:54:31.4662107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.39,242.94*78
2025-01-05T13:54:32.4659202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.36,242.92*7A
2025-01-05T13:54:33.4657215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,1.11,244.28*5E
2025-01-05T13:54:34.4682743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,2.53,245.41*5C
2025-01-05T13:54:35.4680692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.64,245.36*52
2025-01-05T13:54:36.4678924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.27,244.91*78
2025-01-05T13:54:37.4698548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.86,244.63*5D
2025-01-05T13:54:38.4575945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-7.20,244.75*55
2025-01-05T13:54:39.4672615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-8.68,245.43*7E
2025-01-05T13:54:40.4608957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-7.88,245.86*70
2025-01-05T13:54:41.4606939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.70,245.85*73
2025-01-05T13:54:42.4605514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.29,245.91*5D
2025-01-05T13:54:43.4603467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,246.00*54
2025-01-05T13:54:44.4656975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,246.03*54
2025-01-05T13:54:45.4655301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.49,246.22*59
2025-01-05T13:54:46.4653038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.36,246.50*7A
2025-01-05T13:54:47.4651109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,246.43*7F
2025-01-05T13:54:48.4671752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.39,246.33*71
2025-01-05T13:54:49.4669082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.22,246.50*7E
2025-01-05T13:54:50.4706127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.65,246.50*79
2025-01-05T13:54:51.4648677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.79,246.00*7A
2025-01-05T13:54:52.4684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.81,245.43*5E
2025-01-05T13:54:53.4682253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.14,245.23*51
2025-01-05T13:54:54.4578486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,245.42*7B
2025-01-05T13:54:55.4594314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.00,245.65*7B
2025-01-05T13:54:56.4630921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.86,245.62*70
2025-01-05T13:54:57.4627523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,245.59*71
2025-01-05T13:54:58.4626404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,245.61*77
2025-01-05T13:54:59.4623685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,245.33*70
2025-01-05T13:55:00.4622526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,244.96*5B
2025-01-05T13:55:01.4619311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.62,244.82*5A
2025-01-05T13:55:02.4648229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.64,244.84*56
2025-01-05T13:55:03.4669917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.86,244.67*5E
2025-01-05T13:55:04.4667594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,244.28*55
2025-01-05T13:55:05.4664325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,243.82*7D
2025-01-05T13:55:06.4699769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,243.80*72
2025-01-05T13:55:07.4698808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.07,244.57*74
2025-01-05T13:55:08.4696197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.61,245.64*7C
2025-01-05T13:55:09.4714334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,245.88*71
2025-01-05T13:55:10.4580595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,245.06*58
2025-01-05T13:55:11.4648026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,244.23*5C
2025-01-05T13:55:12.4680195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,244.06*5B
2025-01-05T13:55:13.4715688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.65,244.54*7B
2025-01-05T13:55:14.4702987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.65,245.07*78
2025-01-05T13:55:15.4721225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.57,244.77*78
2025-01-05T13:55:16.4562653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.63,244.15*55
2025-01-05T13:55:17.4716566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,243.95*54
2025-01-05T13:55:18.4714737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,244.04*7A
2025-01-05T13:55:19.4712134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,244.14*7E
2025-01-05T13:55:20.4583226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,244.53*73
2025-01-05T13:55:21.4737108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.36,245.32*7D
2025-01-05T13:55:22.4735629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,245.48*74
2025-01-05T13:55:23.4577743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.34,244.65*5A
2025-01-05T13:55:24.4575691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-5.25,243.52*56
2025-01-05T13:55:25.4572460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-5.87,242.68*58
2025-01-05T13:55:26.4571449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.89,242.69*5D
2025-01-05T13:55:27.4725467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.39,243.24*74
2025-01-05T13:55:28.4723479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.85,243.87*71
2025-01-05T13:55:29.4721434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.05,244.32*7B
2025-01-05T13:55:30.4583943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,244.25*78
2025-01-05T13:55:31.4667301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,243.98*53
2025-01-05T13:55:32.4676318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.35,244.03*53
2025-01-05T13:55:33.4674246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.82,244.48*72
2025-01-05T13:55:34.4672152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,244.96*7B
2025-01-05T13:55:35.4670964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,244.79*7E
2025-01-05T13:55:36.4667721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.11,244.24*50
2025-01-05T13:55:37.4665603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.83,244.24*5B
2025-01-05T13:55:38.4664326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.65,244.70*79
2025-01-05T13:55:39.4660552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.44,244.99*78
2025-01-05T13:55:40.4660576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.07,245.04*7B
2025-01-05T13:55:41.4678762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,245.62*7E
2025-01-05T13:55:42.4676232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.35,246.69*55
2025-01-05T13:55:43.4673504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.52,247.15*55
2025-01-05T13:55:44.4672460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.43,246.65*7E
2025-01-05T13:55:45.4566770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.33,245.65*57
2025-01-05T13:55:46.4591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-6.07,244.99*5E
2025-01-05T13:55:47.4589010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-8.97,245.16*79
2025-01-05T13:55:48.4641712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-9.62,246.23*79
2025-01-05T13:55:49.4638479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-7.83,247.31*70
2025-01-05T13:55:50.4637650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.27,247.07*77
2025-01-05T13:55:51.4635357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.08,246.18*56
2025-01-05T13:55:52.4633633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.65,245.57*7B
2025-01-05T13:55:53.4630862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.25,245.26*7E
2025-01-05T13:55:54.4655226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.63,245.17*5B
2025-01-05T13:55:55.4654651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.31,245.37*7B
2025-01-05T13:55:56.4652397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.53,245.64*74
2025-01-05T13:55:57.4650599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.44,245.47*50
2025-01-05T13:55:58.4572508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.92,244.68*52
2025-01-05T13:55:59.4571547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.10,243.96*5D
2025-01-05T13:56:00.4663194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,243.78*7C
2025-01-05T13:56:01.4682445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.23,244.26*7F
2025-01-05T13:56:02.4680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.96,245.05*7B
2025-01-05T13:56:03.4678889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.13,245.27*7A
2025-01-05T13:56:04.4676260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.59,245.09*5F
2025-01-05T13:56:05.4605350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.28,244.82*50
2025-01-05T13:56:06.4603146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,244.39*5D
2025-01-05T13:56:07.4600042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,244.19*7E
2025-01-05T13:56:08.4598202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,244.12*7E
2025-01-05T13:56:09.4595937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,244.02*76
2025-01-05T13:56:10.4654691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,244.15*70
2025-01-05T13:56:11.4707391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.48,244.40*75
2025-01-05T13:56:12.4704312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.35,244.63*79
2025-01-05T13:56:13.4702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.07,244.67*7C
2025-01-05T13:56:14.4701197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.59,244.68*75
2025-01-05T13:56:15.4722044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,244.70*73
2025-01-05T13:56:16.4719985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,244.96*75
2025-01-05T13:56:17.4596795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,245.39*77
2025-01-05T13:56:18.4620989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,245.28*70
2025-01-05T13:56:19.4658576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.71,244.70*53
2025-01-05T13:56:20.4711448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.72,244.31*53
2025-01-05T13:56:21.4709501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.53,244.55*74
2025-01-05T13:56:22.4667308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.99,244.81*77
2025-01-05T13:56:23.4603807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,244.79*75
2025-01-05T13:56:24.4636520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,244.92*76
2025-01-05T13:56:25.4634571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,244.90*77
2025-01-05T13:56:26.4632721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,244.77*7C
2025-01-05T13:56:27.4679923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,245.03*74
2025-01-05T13:56:28.4636946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.44,245.57*7E
2025-01-05T13:56:29.4634575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.65,245.94*73
2025-01-05T13:56:30.4632346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,245.76*7F
2025-01-05T13:56:31.4629986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.60,245.02*5C
2025-01-05T13:56:32.4628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.83,244.43*52
2025-01-05T13:56:33.4649201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.00,244.40*5D
2025-01-05T13:56:34.4674896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.91,244.97*7B
2025-01-05T13:56:35.4672923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.21,245.45*7A
2025-01-05T13:56:36.4709942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,245.10*74
2025-01-05T13:56:37.4706628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,244.72*7B
2025-01-05T13:56:38.4729503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,244.98*7D
2025-01-05T13:56:39.4609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,245.22*71
2025-01-05T13:56:40.4607559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,245.12*77
2025-01-05T13:56:41.4604086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.42,244.93*5A
2025-01-05T13:56:42.4603738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.96,244.58*50
2025-01-05T13:56:43.4600795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.63,244.15*7F
2025-01-05T13:56:44.4598334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.24,244.09*76
2025-01-05T13:56:45.4596800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.98,244.67*7C
2025-01-05T13:56:46.4594914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.07,245.40*7E
2025-01-05T13:56:47.4593257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,245.51*77
2025-01-05T13:56:48.4591583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,245.10*58
2025-01-05T13:56:49.4589603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.47,245.17*56
2025-01-05T13:56:50.4621639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-6.31,245.76*7A
2025-01-05T13:56:51.4619150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-6.78,246.35*72
2025-01-05T13:56:52.4650798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.75,246.41*79
2025-01-05T13:56:53.4670739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,246.20*55
2025-01-05T13:56:54.4669996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,246.19*5A
2025-01-05T13:56:55.4667750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,246.31*57
2025-01-05T13:56:56.4665203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,246.51*79
2025-01-05T13:56:57.4663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,246.69*74
2025-01-05T13:56:58.4661641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.35,246.98*71
2025-01-05T13:56:59.4658518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.61,247.08*70
2025-01-05T13:57:00.4655875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.88,246.70*52
2025-01-05T13:57:01.4679900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.32,246.23*56
2025-01-05T13:57:02.4677860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.48,245.74*5E
2025-01-05T13:57:03.4675824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,245.21*5C
2025-01-05T13:57:04.4672784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,244.80*77
2025-01-05T13:57:05.4671599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,244.58*73
2025-01-05T13:57:06.4616554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,244.57*77
2025-01-05T13:57:07.4673305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.04,244.85*72
2025-01-05T13:57:08.4612072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,245.00*7F
2025-01-05T13:57:09.4610542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,244.57*7A
2025-01-05T13:57:10.4608306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,244.12*50
2025-01-05T13:57:11.4606141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.68,243.92*55
2025-01-05T13:57:12.4602299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.29,243.68*79
2025-01-05T13:57:13.4681602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.24,243.62*7C
2025-01-05T13:57:14.4680695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.11,243.86*7E
2025-01-05T13:57:15.4678781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,244.01*76
2025-01-05T13:57:16.4676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,244.31*72
2025-01-05T13:57:17.4674144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,244.19*5F
2025-01-05T13:57:18.4671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,243.39*56
2025-01-05T13:57:19.4670085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,242.97*76
2025-01-05T13:57:20.4667918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.16,243.58*7A
2025-01-05T13:57:21.4666626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.90,244.46*71
2025-01-05T13:57:22.4663892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.88,244.67*77
2025-01-05T13:57:23.4662569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,244.62*5D
2025-01-05T13:57:24.4660400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.40,244.69*5D
2025-01-05T13:57:25.4658042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.44,244.62*5B
2025-01-05T13:57:26.4655702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.43,244.39*52
2025-01-05T13:57:27.4709490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.46,244.31*7F
2025-01-05T13:57:28.4594036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,244.39*7A
2025-01-05T13:57:29.4590607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,244.43*72
2025-01-05T13:57:30.4616872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,244.45*75
2025-01-05T13:57:31.4614307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,244.74*71
2025-01-05T13:57:32.4613119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.94,245.35*71
2025-01-05T13:57:33.4611557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.65,245.61*7C
2025-01-05T13:57:34.4609218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,245.20*55
2025-01-05T13:57:35.4607491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.82,244.67*52
2025-01-05T13:57:36.4642379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.29,244.25*5D
2025-01-05T13:57:37.4641481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.39,243.98*7C
2025-01-05T13:57:38.4639388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.97,244.22*7F
2025-01-05T13:57:39.4635464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.84,244.45*7F
2025-01-05T13:57:40.4682639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.69,244.07*77
2025-01-05T13:57:41.4680613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.64,243.42*5B
2025-01-05T13:57:42.4678198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.15,242.96*54
2025-01-05T13:57:43.4675958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,243.05*75
2025-01-05T13:57:44.4673225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.17,243.31*53
2025-01-05T13:57:45.4706281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.24,243.38*5A
2025-01-05T13:57:46.4657289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,243.65*51
2025-01-05T13:57:47.4673964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.65,243.68*58
2025-01-05T13:57:48.4585629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.72,243.22*5E
2025-01-05T13:57:49.4647141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.60,242.91*75
2025-01-05T13:57:50.4644985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.84,243.03*72
2025-01-05T13:57:51.4643166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.35,243.46*7B
2025-01-05T13:57:52.4641774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,243.97*71
2025-01-05T13:57:53.4638421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,244.32*78
2025-01-05T13:57:54.4666426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,244.31*57
2025-01-05T13:57:55.4663404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,244.17*5E
2025-01-05T13:57:56.4662261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,244.43*73
2025-01-05T13:57:57.4660459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.85,244.95*7D
2025-01-05T13:57:58.4681920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.26,245.23*7E
2025-01-05T13:57:59.4678397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.16,245.08*76
2025-01-05T13:58:00.4677474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.34,244.73*56
2025-01-05T13:58:01.4675628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.42,244.19*5E
2025-01-05T13:58:02.4694464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.72,243.28*5D
2025-01-05T13:58:03.4691660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.86,242.51*76
2025-01-05T13:58:04.4652642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.88,242.29*78
2025-01-05T13:58:05.4673652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.74,242.45*7A
2025-01-05T13:58:06.4700090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.85,242.57*5F
2025-01-05T13:58:07.4699030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.48,242.62*5F
2025-01-05T13:58:08.4695854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,242.54*7E
2025-01-05T13:58:09.4695311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.69,241.94*7C
2025-01-05T13:58:10.4693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,241.09*5D
2025-01-05T13:58:11.4594414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,240.70*7E
2025-01-05T13:58:12.4660169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.79,240.74*7C
2025-01-05T13:58:13.4658680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.31,240.46*78
2025-01-05T13:58:14.4585961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.89,240.04*7F
2025-01-05T13:58:15.4584309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.21,240.14*59
2025-01-05T13:58:16.4581455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,240.35*7E
2025-01-05T13:58:17.4616185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,240.26*52
2025-01-05T13:58:18.4717977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.62,240.23*55
2025-01-05T13:58:19.4714697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.80,240.42*7B
2025-01-05T13:58:20.4713107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,240.77*54
2025-01-05T13:58:21.4711596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,241.12*7E
2025-01-05T13:58:22.4729395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.73,241.28*77
2025-01-05T13:58:23.4650918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.29,241.18*7A
2025-01-05T13:58:24.4649217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.20,240.68*5E
2025-01-05T13:58:25.4647880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.70,240.13*5D
2025-01-05T13:58:26.4646406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,240.38*74
2025-01-05T13:58:27.4643551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.59,241.50*73
2025-01-05T13:58:28.4671821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-4.50,242.44*7A
2025-01-05T13:58:29.4668896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.28,242.88*72
2025-01-05T13:58:30.4667599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.21,242.83*5B
2025-01-05T13:58:31.4664016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,242.81*55
2025-01-05T13:58:32.4686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,242.94*53
2025-01-05T13:58:33.4684166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,242.84*5E
2025-01-05T13:58:34.4681205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,242.96*71
2025-01-05T13:58:35.4596872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.31,243.24*7F
2025-01-05T13:58:36.4664503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.75,243.18*73
2025-01-05T13:58:37.4662177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.23,243.03*7B
2025-01-05T13:58:38.4626805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.36,243.29*7F
2025-01-05T13:58:39.4676724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,243.78*73
2025-01-05T13:58:40.4735115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,243.98*7A
2025-01-05T13:58:41.4593688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,243.79*5F
2025-01-05T13:58:42.4593980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.29,243.53*5A
2025-01-05T13:58:43.4590930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.76,243.25*5B
2025-01-05T13:58:44.4628952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,242.80*51
2025-01-05T13:58:45.4690016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,242.16*7C
2025-01-05T13:58:46.4741727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,241.96*78
2025-01-05T13:58:47.4739094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.92,242.51*7F
2025-01-05T13:58:48.4736829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.20,243.24*77
2025-01-05T13:58:49.4735896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,243.57*7B
2025-01-05T13:58:50.4577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,243.27*52
2025-01-05T13:58:51.4574693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.11,242.37*54
2025-01-05T13:58:52.4574195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.57,241.71*59
2025-01-05T13:58:53.4727522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.59,241.99*7A
2025-01-05T13:58:54.4725887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.01,242.64*7F
2025-01-05T13:58:55.4723652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.57,243.26*7C
2025-01-05T13:58:56.4722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,243.33*7C
2025-01-05T13:58:57.4718831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,242.97*54
2025-01-05T13:58:58.4717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.39,242.42*5A
2025-01-05T13:58:59.4716074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.84,241.97*51
2025-01-05T13:59:00.4714080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,241.86*7A
2025-01-05T13:59:01.4711754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.76,242.11*79
2025-01-05T13:59:02.4709758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.93,242.69*7C
2025-01-05T13:59:03.4707386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.65,242.87*7B
2025-01-05T13:59:04.4705861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,242.52*57
2025-01-05T13:59:05.4702540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,242.25*51
2025-01-05T13:59:06.4701949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,242.36*7F
2025-01-05T13:59:07.4700126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.06,242.64*7B
2025-01-05T13:59:08.4697621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.97,242.72*76
2025-01-05T13:59:09.4695808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.28,242.58*57
2025-01-05T13:59:10.4719813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.17,242.53*5B
2025-01-05T13:59:11.4716995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.83,242.44*71
2025-01-05T13:59:12.4587189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.03,242.25*74
2025-01-05T13:59:13.4627131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,242.19*77
2025-01-05T13:59:14.4670235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,242.55*7F
2025-01-05T13:59:15.4668646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,242.76*7F
2025-01-05T13:59:16.4667213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,242.76*57
2025-01-05T13:59:17.4665523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,242.61*57
2025-01-05T13:59:18.4662485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.41,242.14*59
2025-01-05T13:59:19.4685224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.27,241.73*57
2025-01-05T13:59:20.4710080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.31,241.89*74
2025-01-05T13:59:21.4707694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.00,242.27*7D
2025-01-05T13:59:22.4705403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,242.35*76
2025-01-05T13:59:23.4704145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,242.44*57
2025-01-05T13:59:24.4700728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,243.05*58
2025-01-05T13:59:25.4700050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,243.64*7A
2025-01-05T13:59:26.4605632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,243.75*7C
2025-01-05T13:59:27.4602572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.26,243.51*53
2025-01-05T13:59:28.4600623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.58,243.23*5E
2025-01-05T13:59:29.4617742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.71,243.14*55
2025-01-05T13:59:30.4615581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,243.17*7B
2025-01-05T13:59:31.4640711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,243.16*7D
2025-01-05T13:59:32.4638281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,243.24*78
2025-01-05T13:59:33.4637077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,242.93*7A
2025-01-05T13:59:34.4633770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.31,242.11*73
2025-01-05T13:59:35.4655201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.45,241.65*72
2025-01-05T13:59:36.4682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.57,242.05*7F
2025-01-05T13:59:37.4739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.39,242.30*74
2025-01-05T13:59:38.4582172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,241.39*5C
2025-01-05T13:59:39.4580045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.05,240.42*5E
2025-01-05T13:59:40.4577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.63,240.33*53
2025-01-05T13:59:41.4732424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,240.67*77
2025-01-05T13:59:42.4646419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.96,241.26*7A
2025-01-05T13:59:43.4643640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.92,241.38*76
2025-01-05T13:59:44.4642188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,240.73*7D
2025-01-05T13:59:45.4639705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,240.42*5B
2025-01-05T13:59:46.4637777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,240.84*7E
2025-01-05T13:59:47.4635966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.86,241.40*75
2025-01-05T13:59:48.4686851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.11,242.07*74
2025-01-05T13:59:49.4616570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.72,242.54*76
2025-01-05T13:59:50.4614677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.21,242.26*55
2025-01-05T13:59:51.4613183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-4.05,241.55*51
2025-01-05T13:59:52.4609910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.36,240.96*5C
2025-01-05T13:59:53.4690519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,240.92*76
2025-01-05T13:59:54.4687559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.47,241.90*70
2025-01-05T13:59:55.4685911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.36,242.98*74
2025-01-05T13:59:56.4741410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.50,242.97*76
2025-01-05T13:59:57.4583403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.58,242.50*5E
2025-01-05T13:59:58.4580944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.67,242.32*57
2025-01-05T13:59:59.4735174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.92,242.55*76
2025-01-05T14:00:00.4648545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.62,242.75*7E
2025-01-05T14:00:01.4701059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,242.80*77
2025-01-05T14:00:02.4655157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.13,242.67*5D
2025-01-05T14:00:03.4672233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.62,242.15*56
2025-01-05T14:00:04.4670825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.65,241.73*57
2025-01-05T14:00:05.4701399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.15,241.96*71
2025-01-05T14:00:06.4699721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.01,242.29*71
2025-01-05T14:00:07.4698022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,242.37*7F
2025-01-05T14:00:08.4695588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,242.74*7E
2025-01-05T14:00:09.4693674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,243.46*73
2025-01-05T14:00:10.4691670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.45,244.03*77
2025-01-05T14:00:11.4748717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.73,243.87*73
2025-01-05T14:00:12.4667509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.80,243.16*55
2025-01-05T14:00:13.4664670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.15,242.61*5A
2025-01-05T14:00:14.4662855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.80,242.34*5D
2025-01-05T14:00:15.4678870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,242.42*74
2025-01-05T14:00:16.4714474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.41,242.50*7E
2025-01-05T14:00:17.4711893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.09,242.31*73
2025-01-05T14:00:18.4710035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.32,242.04*59
2025-01-05T14:00:19.4580260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.51,242.13*5B
2025-01-05T14:00:20.4733935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.24,242.59*73
2025-01-05T14:00:21.4598850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.80,242.98*71
2025-01-05T14:00:22.4676192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.07,243.42*7B
2025-01-05T14:00:23.4738512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.42,243.95*78
2025-01-05T14:00:24.4734325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,243.84*5E
2025-01-05T14:00:25.4578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.55,243.00*52
2025-01-05T14:00:26.4576141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.72,242.37*51
2025-01-05T14:00:27.4573859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.89,242.57*56
2025-01-05T14:00:28.4727998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.19,243.31*79
2025-01-05T14:00:29.4596571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.37,243.61*72
2025-01-05T14:00:30.4595062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.73,243.64*7B
2025-01-05T14:00:31.4593348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.97,243.93*7A
2025-01-05T14:00:32.4619319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.85,244.21*74
2025-01-05T14:00:33.4617784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.78,244.27*71
2025-01-05T14:00:34.4637893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,244.37*76
2025-01-05T14:00:35.4661866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,244.51*76
2025-01-05T14:00:36.4660609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,244.56*72
2025-01-05T14:00:37.4622017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,244.60*50
2025-01-05T14:00:38.4663130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,244.37*79
2025-01-05T14:00:39.4660521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.87,243.87*76
2025-01-05T14:00:40.4658934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.78,243.71*70
2025-01-05T14:00:41.4657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.09,243.50*73
2025-01-05T14:00:42.4655500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.57,242.98*7A
2025-01-05T14:00:43.4653096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.92,243.01*79
2025-01-05T14:00:44.4650817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.92,243.56*70
2025-01-05T14:00:45.4647915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,243.81*71
2025-01-05T14:00:46.4646786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,243.39*5E
2025-01-05T14:00:47.4645190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,242.71*51
2025-01-05T14:00:48.4642977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,242.34*70
2025-01-05T14:00:49.4640963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.90,242.57*78
2025-01-05T14:00:50.4638779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.15,243.20*71
2025-01-05T14:00:51.4637170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.32,243.76*78
2025-01-05T14:00:52.4623758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.55,243.56*52
2025-01-05T14:00:53.4657817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.60,242.79*52
2025-01-05T14:00:54.4656409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.35,242.28*57
2025-01-05T14:00:55.4598434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,242.30*7B
2025-01-05T14:00:56.4633974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,242.39*7F
2025-01-05T14:00:57.4667068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,242.44*70
2025-01-05T14:00:58.4682501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,242.64*7E
2025-01-05T14:00:59.4681598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.16,243.09*78
2025-01-05T14:01:00.4680069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.72,243.29*7E
2025-01-05T14:01:01.4677809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.41,243.13*7E
2025-01-05T14:01:02.4702085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.93,243.11*5B
2025-01-05T14:01:03.4612600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,243.35*5E
2025-01-05T14:01:04.4648487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,243.54*78
2025-01-05T14:01:05.4645946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,243.34*72
2025-01-05T14:01:06.4644568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,242.73*7D
2025-01-05T14:01:07.4641948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,242.24*73
2025-01-05T14:01:08.4640659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,242.53*7F
2025-01-05T14:01:09.4638637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.04,243.59*7F
2025-01-05T14:01:10.4700589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.90,243.54*7B
2025-01-05T14:01:11.4697510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-5.14,241.92*5C
2025-01-05T14:01:12.4695374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-6.61,240.06*5B
2025-01-05T14:01:13.4694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-6.52,239.29*5B
2025-01-05T14:01:14.4618382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.76,239.55*79
2025-01-05T14:01:15.4658778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.64,240.11*71
2025-01-05T14:01:16.4656532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.90,240.44*79
2025-01-05T14:01:17.4655238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,240.84*77
2025-01-05T14:01:18.4652352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,241.25*7F
2025-01-05T14:01:19.4650133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,241.54*58
2025-01-05T14:01:20.4648732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,241.65*50
2025-01-05T14:01:21.4646056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,241.92*7B
2025-01-05T14:01:22.4644768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.16,242.45*7C
2025-01-05T14:01:23.4642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.31,242.93*54
2025-01-05T14:01:24.4663577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-7.56,243.17*55
2025-01-05T14:01:25.4662364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-7.14,243.29*58
2025-01-05T14:01:26.4660588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.21,243.53*70
2025-01-05T14:01:27.4680491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.64,244.18*73
2025-01-05T14:01:28.4679016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.51,244.97*72
2025-01-05T14:01:29.4677299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.47,245.65*57
2025-01-05T14:01:30.4660759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,245.97*7E
2025-01-05T14:01:31.4657798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,245.70*73
2025-01-05T14:01:32.4707462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.55,245.16*50
2025-01-05T14:01:33.4706164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.32,244.88*5E
2025-01-05T14:01:34.4704153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.23,244.87*5B
2025-01-05T14:01:35.4701025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.85,244.73*7A
2025-01-05T14:01:36.4730361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.19,244.29*74
2025-01-05T14:01:37.4728120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,243.92*79
2025-01-05T14:01:38.4726061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,243.90*7F
2025-01-05T14:01:39.4724165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,244.03*5B
2025-01-05T14:01:40.4722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,244.03*5F
2025-01-05T14:01:41.4721116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,243.97*55
2025-01-05T14:01:42.4719530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.86,243.87*7C
2025-01-05T14:01:43.4588034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.47,243.54*71
2025-01-05T14:01:44.4618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.36,243.11*76
2025-01-05T14:01:45.4615916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.64,242.73*7F
2025-01-05T14:01:46.4642337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,242.59*70
2025-01-05T14:01:47.4640243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.22,242.78*5E
2025-01-05T14:01:48.4663722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.08,243.06*5F
2025-01-05T14:01:49.4661179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,242.89*78
2025-01-05T14:01:50.4659355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,242.56*57
2025-01-05T14:01:51.4656705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.02,242.53*5A
2025-01-05T14:01:52.4655254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.62,242.46*53
2025-01-05T14:01:53.4653239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.83,242.30*5C
2025-01-05T14:01:54.4651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.77,242.15*70
2025-01-05T14:01:55.4648715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.79,242.14*77
2025-01-05T14:01:56.4647819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.34,242.29*71
2025-01-05T14:01:57.4645082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.68,242.40*70
2025-01-05T14:01:58.4643873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.49,243.03*73
2025-01-05T14:01:59.4678514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.21,243.66*7C
2025-01-05T14:02:00.4676687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.28,243.51*5B
2025-01-05T14:02:01.4674850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.29,243.11*5A
2025-01-05T14:02:02.4672921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.47,242.88*50
2025-01-05T14:02:03.4600151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,242.61*51
2025-01-05T14:02:04.4655174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,242.48*7F
2025-01-05T14:02:05.4690935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.71,242.51*7E
2025-01-05T14:02:06.4711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.73,242.61*79
2025-01-05T14:02:07.4708613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.75,242.99*71
2025-01-05T14:02:08.4707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,243.54*7B
2025-01-05T14:02:09.4704638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,243.71*7A
2025-01-05T14:02:10.4617642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,243.79*59
2025-01-05T14:02:11.4647819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,243.76*7C
2025-01-05T14:02:12.4645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.22,243.13*7D
2025-01-05T14:02:13.4643850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.24,242.40*54
2025-01-05T14:02:14.4669297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-6.60,241.99*54
2025-01-05T14:02:15.4667907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.80,241.78*53
2025-01-05T14:02:16.4665811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,241.63*7F
2025-01-05T14:02:17.4663710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.31,241.88*57
2025-01-05T14:02:18.4662141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.43,242.64*5C
2025-01-05T14:02:19.4660850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.30,243.36*7C
2025-01-05T14:02:20.4657528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,243.64*7D
2025-01-05T14:02:21.4655587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.36,243.62*74
2025-01-05T14:02:22.4654391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,243.78*57
2025-01-05T14:02:23.4652613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,243.37*50
2025-01-05T14:02:24.4649698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.89,242.40*57
2025-01-05T14:02:25.4648287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-10.73,241.73*64
2025-01-05T14:02:26.4645101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-11.36,241.81*4F
2025-01-05T14:02:27.4662217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-8.50,242.39*7A
2025-01-05T14:02:28.4683877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.27,243.16*76
2025-01-05T14:02:29.4681222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.10,244.22*52
2025-01-05T14:02:30.4679679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,5.24,244.58*5E
2025-01-05T14:02:31.4676614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.24,243.85*7A
2025-01-05T14:02:32.4674771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.48,243.32*58
2025-01-05T14:02:33.4674599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.10,243.33*5C
2025-01-05T14:02:34.4703764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-9.17,243.41*76
2025-01-05T14:02:35.4626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-8.89,243.38*74
2025-01-05T14:02:36.4623959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.55,243.43*7E
2025-01-05T14:02:37.4715052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.53,243.74*7D
2025-01-05T14:02:38.4713399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,244.34*70
2025-01-05T14:02:39.4598943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.33,244.50*53
2025-01-05T14:02:40.4655181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.50,244.15*7D
2025-01-05T14:02:41.4653809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,244.01*5D
2025-01-05T14:02:42.4650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,243.96*5A
2025-01-05T14:02:43.4648665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.42,243.75*7C
2025-01-05T14:02:44.4686607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.41,243.61*78
2025-01-05T14:02:45.4685052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.86,243.60*7F
2025-01-05T14:02:46.4682719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.96,243.55*58
2025-01-05T14:02:47.4708696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,243.53*54
2025-01-05T14:02:48.4644270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,243.70*5C
2025-01-05T14:02:49.4640622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.07,244.04*54
2025-01-05T14:02:50.4682950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.72,244.27*5C
2025-01-05T14:02:51.4681203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,243.73*7C
2025-01-05T14:02:52.4678571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.30,242.67*5D
2025-01-05T14:02:53.4677523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-5.76,241.99*54
2025-01-05T14:02:54.4675233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.50,241.72*56
2025-01-05T14:02:55.4672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.36,241.76*7A
2025-01-05T14:02:56.4670770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.30,242.27*7D
2025-01-05T14:02:57.4697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.13,242.94*77
2025-01-05T14:02:58.4695720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,242.83*71
2025-01-05T14:02:59.4694659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.97,242.12*54
2025-01-05T14:03:00.4692610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.37,241.73*56
2025-01-05T14:03:01.4689459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.16,242.00*7C
2025-01-05T14:03:02.4728903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.73,242.68*74
2025-01-05T14:03:03.4745283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.63,243.32*74
2025-01-05T14:03:04.4742813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,243.35*70
2025-01-05T14:03:05.4585819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.48,242.82*78
2025-01-05T14:03:06.4582308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,242.57*59
2025-01-05T14:03:07.4737024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.59,243.21*7A
2025-01-05T14:03:08.4735455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.02,243.89*7F
2025-01-05T14:03:09.4732414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.00,243.70*71
2025-01-05T14:03:10.4731883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.08,243.04*53
2025-01-05T14:03:11.4593802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.67,242.88*57
2025-01-05T14:03:12.4591866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.19,243.16*7B
2025-01-05T14:03:13.4612421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.40,243.41*7E
2025-01-05T14:03:14.4716834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,243.29*71
2025-01-05T14:03:15.4713856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,243.05*7A
2025-01-05T14:03:16.4573287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,243.11*7F
2025-01-05T14:03:17.4727868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,243.12*7D
2025-01-05T14:03:18.4725735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,243.04*73
2025-01-05T14:03:19.4723763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.43,243.17*76
2025-01-05T14:03:20.4720236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.63,243.60*7C
2025-01-05T14:03:21.4719731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.77,244.21*78
2025-01-05T14:03:22.4717701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.51,244.28*72
2025-01-05T14:03:23.4714697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.17,243.65*57
2025-01-05T14:03:24.4590378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.10,243.17*5A
2025-01-05T14:03:25.4745240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,243.31*75
2025-01-05T14:03:26.4742828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.31,243.58*76
2025-01-05T14:03:27.4611220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.26,243.47*7B
2025-01-05T14:03:28.4702930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.13,243.48*7B
2025-01-05T14:03:29.4702018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,243.74*51
2025-01-05T14:03:30.4608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,243.79*5A
2025-01-05T14:03:31.4628906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,243.68*70
2025-01-05T14:03:32.4628583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,243.77*7A
2025-01-05T14:03:33.4626593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,243.84*79
2025-01-05T14:03:34.4624582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.23,243.65*79
2025-01-05T14:03:35.4621459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.25,243.40*72
2025-01-05T14:03:36.4620681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.88,243.36*79
2025-01-05T14:03:37.4656088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.13,243.55*57
2025-01-05T14:03:38.4681125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.60,243.78*5C
2025-01-05T14:03:39.4678592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,243.99*50
2025-01-05T14:03:40.4677260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,244.18*58
2025-01-05T14:03:41.4674873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.24,243.57*7A
2025-01-05T14:03:42.4593108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.78,242.51*77
2025-01-05T14:03:43.4632030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.62,242.24*74
2025-01-05T14:03:44.4629768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-8.38,243.00*78
2025-01-05T14:03:45.4627697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-10.91,244.44*44
2025-01-05T14:03:46.4625493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-10.08,245.54*43
2025-01-05T14:03:47.4623697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.97,245.35*5E
2025-01-05T14:03:48.4620685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.99,244.56*55
2025-01-05T14:03:49.4619196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.45,243.87*7D
2025-01-05T14:03:50.4617645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.82,243.39*58
2025-01-05T14:03:51.4615707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.15,243.24*5E
2025-01-05T14:03:52.4613773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.70,243.51*53
2025-01-05T14:03:53.4611780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,243.85*7E
2025-01-05T14:03:54.4609355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.19,243.67*5D
2025-01-05T14:03:55.4607837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-7.11,243.00*52
2025-01-05T14:03:56.4605161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-7.60,242.17*54
2025-01-05T14:03:57.4667205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.34,241.24*53
2025-01-05T14:03:58.4664838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.57,240.89*7F
2025-01-05T14:03:59.4661804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.06,241.45*55
2025-01-05T14:04:00.4714654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,3.33,242.36*53
2025-01-05T14:04:01.4711802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,4.53,242.71*50
2025-01-05T14:04:02.4618330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.91,242.40*78
2025-01-05T14:04:03.4658032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.84,242.00*59
2025-01-05T14:04:04.4713898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-9.51,241.79*57
2025-01-05T14:04:05.4609532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-12.02,241.92*43
2025-01-05T14:04:06.4764083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-10.51,242.47*4D
2025-01-05T14:04:07.4605802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.56,242.81*74
2025-01-05T14:04:08.4603217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,242.73*50
2025-01-05T14:04:09.4601963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.83,242.88*70
2025-01-05T14:04:10.4626862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.76,243.28*7C
2025-01-05T14:04:11.4696788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,243.56*5C
2025-01-05T14:04:12.4694738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,243.74*77
2025-01-05T14:04:13.4691984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.08,244.20*78
2025-01-05T14:04:14.4689702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.76,244.75*7F
2025-01-05T14:04:15.4688656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.94,244.62*5E
2025-01-05T14:04:16.4686864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.05,243.90*5F
2025-01-05T14:04:17.4684301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.45,243.41*55
2025-01-05T14:04:18.4681599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.53,243.41*70
2025-01-05T14:04:19.4735175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.69,243.75*7E
2025-01-05T14:04:20.4732754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.42,244.15*7D
2025-01-05T14:04:21.4639165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,244.59*50
2025-01-05T14:04:22.4701467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,245.14*55
2025-01-05T14:04:23.4700025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,245.30*56
2025-01-05T14:04:24.4698018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,244.44*7E
2025-01-05T14:04:25.4695670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,243.01*5D
2025-01-05T14:04:26.4693821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,241.92*56
2025-01-05T14:04:27.4598518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.71,241.68*71
2025-01-05T14:04:28.4615692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.11,241.99*7F
2025-01-05T14:04:29.4613601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.71,242.38*77
2025-01-05T14:04:30.4610069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.40,242.65*75
2025-01-05T14:04:31.4609666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.50,242.93*7B
2025-01-05T14:04:32.4606674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,243.11*7A
2025-01-05T14:04:33.4762085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,243.03*78
2025-01-05T14:04:34.4651465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,242.30*7D
2025-01-05T14:04:35.4587824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.52,241.33*78
2025-01-05T14:04:36.4585814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,241.14*74
2025-01-05T14:04:37.4636951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.32,241.67*7E
2025-01-05T14:04:38.4718822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.25,242.50*7A
2025-01-05T14:04:39.4737093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.04,243.18*73
2025-01-05T14:04:40.4737486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-7.73,242.88*7A
2025-01-05T14:04:41.4733159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-7.23,242.02*56
2025-01-05T14:04:42.4729968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.87,241.40*5C
2025-01-05T14:04:43.4728228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,241.42*7F
2025-01-05T14:04:44.4750881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.03,241.81*54
2025-01-05T14:04:45.4748287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.62,242.02*55
2025-01-05T14:04:46.4747388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,242.15*5B
2025-01-05T14:04:47.4745461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,242.27*5A
2025-01-05T14:04:48.4586699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.94,242.45*5D
2025-01-05T14:04:49.4741335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.33,242.43*53
2025-01-05T14:04:50.4739607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.18,242.32*5B
2025-01-05T14:04:51.4637348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.37,242.22*7D
2025-01-05T14:04:52.4692936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.40,242.32*7D
2025-01-05T14:04:53.4722055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.40,242.89*78
2025-01-05T14:04:54.4683689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.17,243.56*7C
2025-01-05T14:04:55.4708692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,244.32*56
2025-01-05T14:04:56.4705803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,244.91*5B
2025-01-05T14:04:57.4704454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,244.81*55
2025-01-05T14:04:58.4586633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.35,244.30*5A
2025-01-05T14:04:59.4740290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.90,243.61*56
2025-01-05T14:05:00.4603164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.19,243.09*56
2025-01-05T14:05:01.4630854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.47,243.04*7E
2025-01-05T14:05:02.4698745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.22,242.97*7A
2025-01-05T14:05:03.4696308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,242.84*72
2025-01-05T14:05:04.4694225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.63,243.02*7A
2025-01-05T14:05:05.4692586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.37,243.61*7D
2025-01-05T14:05:06.4762160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,244.07*77
2025-01-05T14:05:07.4605839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,243.76*57
2025-01-05T14:05:08.4603473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.07,242.83*58
2025-01-05T14:05:09.4678810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.11,241.92*51
2025-01-05T14:05:10.4676425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.50,241.28*5A
2025-01-05T14:05:11.4719276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.99,241.07*7F
2025-01-05T14:05:12.4754768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-4.15,241.34*7A
2025-01-05T14:05:13.4677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.58,241.95*78
2025-01-05T14:05:14.4746851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.18,242.46*72
2025-01-05T14:05:15.4617247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,242.66*5F
2025-01-05T14:05:16.4615833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.34,242.59*7C
2025-01-05T14:05:17.4613366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,242.44*55
2025-01-05T14:05:18.4612544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,242.61*73
2025-01-05T14:05:19.4630681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.32,243.20*7A
2025-01-05T14:05:20.4628956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.00,243.20*7F
2025-01-05T14:05:21.4626593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.88,242.47*57
2025-01-05T14:05:22.4623841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-6.79,241.76*5F
2025-01-05T14:05:23.4622694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.65,241.45*57
2025-01-05T14:05:24.4621003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,241.43*77
2025-01-05T14:05:25.4703433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.25,241.72*5A
2025-01-05T14:05:26.4610551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,2.72,242.42*57
2025-01-05T14:05:27.4701276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.50,243.03*57
2025-01-05T14:05:28.4699136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,243.27*56
2025-01-05T14:05:29.4697277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.00,243.20*53
2025-01-05T14:05:30.4695321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-7.95,243.38*52
2025-01-05T14:05:31.4693377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-8.42,244.01*7D
2025-01-05T14:05:32.4738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.01,244.42*75
2025-01-05T14:05:33.4736775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.00,244.04*5C
2025-01-05T14:05:34.4733059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.57,243.18*5C
2025-01-05T14:05:35.4615392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.51,242.86*76
2025-01-05T14:05:36.4697826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.60,243.04*53
2025-01-05T14:05:37.4697068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.05,242.89*56
2025-01-05T14:05:38.4695215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.72,242.87*72
2025-01-05T14:05:39.4693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.44,243.28*7B
2025-01-05T14:05:40.4718949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.59,243.77*72
2025-01-05T14:05:41.4715949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.85,244.06*73
2025-01-05T14:05:42.4636082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.70,243.73*57
2025-01-05T14:05:43.4634872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,242.90*58
2025-01-05T14:05:44.4660191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.19,242.25*7F
2025-01-05T14:05:45.4709244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,242.16*51
2025-01-05T14:05:46.4734055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.55,242.51*79
2025-01-05T14:05:47.4631374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.61,242.60*7D
2025-01-05T14:05:48.4630978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,242.22*7D
2025-01-05T14:05:49.4739761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.13,242.12*54
2025-01-05T14:05:50.4738583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.09,242.44*58
2025-01-05T14:05:51.4736479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.96,242.53*77
2025-01-05T14:05:52.4733814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.91,242.48*7B
2025-01-05T14:05:53.4766728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,242.61*72
2025-01-05T14:05:54.4763380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,242.86*76
2025-01-05T14:05:55.4605521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,243.03*72
2025-01-05T14:05:56.4603645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,243.08*7B
2025-01-05T14:05:57.4756915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,242.99*7D
2025-01-05T14:05:58.4715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.00,243.11*71
2025-01-05T14:05:59.4733494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.44,243.71*7D
2025-01-05T14:06:00.4750957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.53,244.18*72
2025-01-05T14:06:01.4727597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.60,244.23*57
2025-01-05T14:06:02.4726282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.83,244.14*5A
2025-01-05T14:06:03.4724217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.91,244.20*5C
2025-01-05T14:06:04.4650479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.63,244.09*76
2025-01-05T14:06:05.4735955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.62,243.94*70
2025-01-05T14:06:06.4614491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,243.87*72
2025-01-05T14:06:07.4612030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,243.89*72
2025-01-05T14:06:08.4610646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,244.03*78
2025-01-05T14:06:09.4628964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,243.92*7E
2025-01-05T14:06:10.4626478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.58,243.56*72
2025-01-05T14:06:11.4646590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.52,243.31*70
2025-01-05T14:06:12.4644866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.02,243.28*71
2025-01-05T14:06:13.4643345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.17,243.45*7C
2025-01-05T14:06:14.4641625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,243.32*73
2025-01-05T14:06:15.4638642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,242.68*5B
2025-01-05T14:06:16.4635319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,242.04*57
2025-01-05T14:06:17.4634141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,241.74*56
2025-01-05T14:06:18.4687695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.51,241.94*72
2025-01-05T14:06:19.4706800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.90,242.29*7C
2025-01-05T14:06:20.4731413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,242.04*78
2025-01-05T14:06:21.4729673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,241.52*52
2025-01-05T14:06:22.4727526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.12,241.37*5A
2025-01-05T14:06:23.4724312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.76,241.62*54
2025-01-05T14:06:24.4723698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.59,242.05*7B
2025-01-05T14:06:25.4720962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.53,241.98*7E
2025-01-05T14:06:26.4736786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,241.44*7C
2025-01-05T14:06:27.4733751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,240.98*50
2025-01-05T14:06:28.4731933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,240.88*51
2025-01-05T14:06:29.4730782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,241.08*5A
2025-01-05T14:06:30.4728998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.93,241.52*76
2025-01-05T14:06:31.4621286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.27,242.11*74
2025-01-05T14:06:32.4658933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.73,242.76*7E
2025-01-05T14:06:33.4689824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.34,243.35*79
2025-01-05T14:06:34.4751758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.62,243.50*7D
2025-01-05T14:06:35.4749591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,243.18*72
2025-01-05T14:06:36.4747797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,242.98*5F
2025-01-05T14:06:37.4680330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.57,243.34*55
2025-01-05T14:06:38.4678992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.03,243.89*57
2025-01-05T14:06:39.4677343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,243.63*74
2025-01-05T14:06:40.4674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.93,243.26*7A
2025-01-05T14:06:41.4673914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-7.61,243.44*7E
2025-01-05T14:06:42.4671369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-9.40,243.90*7E
2025-01-05T14:06:43.4668659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-8.58,244.27*70
2025-01-05T14:06:44.4700667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.77,244.51*57
2025-01-05T14:06:45.4698844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,244.65*5E
2025-01-05T14:06:46.4732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,244.62*79
2025-01-05T14:06:47.4729110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,244.26*5A
2025-01-05T14:06:48.4728593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.07,243.75*50
2025-01-05T14:06:49.4726045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,243.43*5A
2025-01-05T14:06:50.4723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,243.43*7A
2025-01-05T14:06:51.4722502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,243.65*75
2025-01-05T14:06:52.4719457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.73,243.73*7B
2025-01-05T14:06:53.4717182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.02,243.60*7D
2025-01-05T14:06:54.4716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-7.58,243.53*5B
2025-01-05T14:06:55.4713874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.57,243.71*56
2025-01-05T14:06:56.4614745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.67,244.07*79
2025-01-05T14:06:57.4642441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,244.23*77
2025-01-05T14:06:58.4640416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,243.83*5A
2025-01-05T14:06:59.4639037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.61,243.03*7D
2025-01-05T14:07:00.4636964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.11,242.53*7A
2025-01-05T14:07:01.4633759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,242.64*7E
2025-01-05T14:07:02.4656889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-4.60,243.61*7F
2025-01-05T14:07:03.4734007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-6.10,244.65*7B
2025-01-05T14:07:04.4770492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.49,244.94*7E
2025-01-05T14:07:05.4670484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.73,244.68*51
2025-01-05T14:07:06.4668630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,244.42*50
2025-01-05T14:07:07.4667083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,244.37*7C
2025-01-05T14:07:08.4665138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,244.21*7E
2025-01-05T14:07:09.4688483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,243.79*53
2025-01-05T14:07:10.4687149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.57,243.35*58
2025-01-05T14:07:11.4728731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.25,243.11*56
2025-01-05T14:07:12.4727102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.59,242.97*7C
2025-01-05T14:07:13.4752342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.88,242.88*79
2025-01-05T14:07:14.4679571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.50,243.17*7C
2025-01-05T14:07:15.4677512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.44,243.70*70
2025-01-05T14:07:16.4675682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,244.08*7C
2025-01-05T14:07:17.4673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.27,244.03*53
2025-01-05T14:07:18.4697416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.60,243.26*57
2025-01-05T14:07:19.4769751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.75,242.36*51
2025-01-05T14:07:20.4612362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,242.00*5D
2025-01-05T14:07:21.4766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.65,242.05*71
2025-01-05T14:07:22.4765008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.71,242.53*75
2025-01-05T14:07:23.4656145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.17,243.01*78
2025-01-05T14:07:24.4653730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.51,242.79*58
2025-01-05T14:07:25.4652217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.73,242.38*5B
2025-01-05T14:07:26.4762063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,242.32*79
2025-01-05T14:07:27.4642428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,242.22*78
2025-01-05T14:07:28.4640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.53,242.38*58
2025-01-05T14:07:29.4747417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,242.72*54
2025-01-05T14:07:30.4653867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,242.41*57
2025-01-05T14:07:31.4709892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.23,241.66*57
2025-01-05T14:07:32.4708698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.78,241.26*58
2025-01-05T14:07:33.4706520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-8.56,241.63*75
2025-01-05T14:07:34.4704987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-7.30,242.24*78
2025-01-05T14:07:35.4768430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.88,242.24*76
2025-01-05T14:07:36.4642142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,242.33*52
2025-01-05T14:07:37.4640254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,242.81*7C
2025-01-05T14:07:38.4638877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,243.31*78
2025-01-05T14:07:39.4634830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.93,243.76*71
2025-01-05T14:07:40.4634402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.74,244.25*7F
2025-01-05T14:07:41.4632231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,244.49*71
2025-01-05T14:07:42.4671737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,244.08*52
2025-01-05T14:07:43.4669942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.39,243.46*5D
2025-01-05T14:07:44.4694964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-7.73,243.29*75
2025-01-05T14:07:45.4693405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-9.16,243.46*72
2025-01-05T14:07:46.4691585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-7.51,243.94*76
2025-01-05T14:07:47.4725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.99,244.48*73
2025-01-05T14:07:48.4742593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,244.52*7E
2025-01-05T14:07:49.4742084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.42,244.17*71
2025-01-05T14:07:50.4741222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,243.89*79
2025-01-05T14:07:51.4738883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,243.65*7A
2025-01-05T14:07:52.4735461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,243.51*7C
2025-01-05T14:07:53.4734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,243.70*73
2025-01-05T14:07:54.4732747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,243.68*7F
2025-01-05T14:07:55.4730725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,243.09*7E
2025-01-05T14:07:56.4728938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.08,242.24*59
2025-01-05T14:07:57.4758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-8.42,241.81*55
2025-01-05T14:07:58.4756151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-8.38,242.09*7E
2025-01-05T14:07:59.4644107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.79,242.68*7B
2025-01-05T14:08:00.4641310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,242.94*70
2025-01-05T14:08:01.4749738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.92,242.73*71
2025-01-05T14:08:02.4634476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,4.06,242.31*7C
2025-01-05T14:08:03.4651712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.76,242.07*7B
2025-01-05T14:08:04.4648785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,242.14*7C
2025-01-05T14:08:05.4691544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-5.56,242.51*7E
2025-01-05T14:08:06.4731302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-7.03,243.07*7A
2025-01-05T14:08:07.4730301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.55,243.06*79
2025-01-05T14:08:08.4727443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.08,242.88*50
2025-01-05T14:08:09.4726075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.76,242.92*5C
2025-01-05T14:08:10.4724232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,242.81*79
2025-01-05T14:08:11.4762444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.61,242.40*5C
2025-01-05T14:08:12.4759856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,241.97*5F
2025-01-05T14:08:13.4758343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,241.81*76
2025-01-05T14:08:14.4755694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.10,242.18*70
2025-01-05T14:08:15.4754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.62,243.04*7B
2025-01-05T14:08:16.4752912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.83,243.37*77
2025-01-05T14:08:17.4750063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.73,242.68*7C
2025-01-05T14:08:18.4748873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,241.97*5B
2025-01-05T14:08:19.4616319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,241.95*5D
2025-01-05T14:08:20.4647885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,242.21*7E
2025-01-05T14:08:21.4705269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,242.26*74
2025-01-05T14:08:22.4703323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,242.07*77
2025-01-05T14:08:23.4733676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,242.12*79
2025-01-05T14:08:24.4732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,242.53*72
2025-01-05T14:08:25.4730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.32,243.04*7F
2025-01-05T14:08:26.4728724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.55,243.31*7A
2025-01-05T14:08:27.4753242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.14,243.29*7E
2025-01-05T14:08:28.4751155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.28,243.39*51
2025-01-05T14:08:29.4749215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-6.07,243.58*5D
2025-01-05T14:08:30.4746917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.11,243.36*5F
2025-01-05T14:08:31.4744367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,242.96*5C
2025-01-05T14:08:32.4741816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.64,242.92*71
2025-01-05T14:08:33.4646297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.33,243.37*5F
2025-01-05T14:08:34.4643960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.03,244.10*52
2025-01-05T14:08:35.4641768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,244.72*79
2025-01-05T14:08:36.4705521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,244.80*59
2025-01-05T14:08:37.4730768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.76,244.36*5C
2025-01-05T14:08:38.4755351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.91,243.75*57
2025-01-05T14:08:39.4642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.75,243.19*51
2025-01-05T14:08:40.4658951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.27,242.74*7B
2025-01-05T14:08:41.4658688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.35,242.58*7D
2025-01-05T14:08:42.4656018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,242.78*75
2025-01-05T14:08:43.4654361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.10,243.27*55
2025-01-05T14:08:44.4652074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.17,243.91*7D
2025-01-05T14:08:45.4690497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,244.06*73
2025-01-05T14:08:46.4688438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,243.66*59
2025-01-05T14:08:47.4685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.65,243.17*52
2025-01-05T14:08:48.4619386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.66,242.86*5E
2025-01-05T14:08:49.4772882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,242.35*58
2025-01-05T14:08:50.4678055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,241.86*53
2025-01-05T14:08:51.4732989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,241.84*5D
2025-01-05T14:08:52.4731758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,241.61*70
2025-01-05T14:08:53.4768411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.72,241.13*7E
2025-01-05T14:08:54.4669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.72,241.33*7C
2025-01-05T14:08:55.4666210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.26,242.27*74
2025-01-05T14:08:56.4664571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.37,243.13*75
2025-01-05T14:08:57.4662209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,243.48*7D
2025-01-05T14:08:58.4661293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.36,243.16*79
2025-01-05T14:08:59.4659320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.64,242.30*71
2025-01-05T14:09:00.4657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,241.92*73
2025-01-05T14:09:01.4654935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.20,242.18*76
2025-01-05T14:09:02.4653278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.26,242.67*78
2025-01-05T14:09:03.4650169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.33,242.86*72
2025-01-05T14:09:04.4649059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-6.84,242.62*5D
2025-01-05T14:09:05.4647536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-6.86,242.25*5C
2025-01-05T14:09:06.4645580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.96,242.27*5C
2025-01-05T14:09:07.4642846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.30,242.67*7D
2025-01-05T14:09:08.4641539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.20,242.89*57
2025-01-05T14:09:09.4639969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.52,242.75*5B
2025-01-05T14:09:10.4693776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.21,242.87*78
2025-01-05T14:09:11.4752958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,243.08*74
2025-01-05T14:09:12.4653891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,243.19*71
2025-01-05T14:09:13.4731786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.92,243.40*7E
2025-01-05T14:09:14.4661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.83,243.78*72
2025-01-05T14:09:15.4659510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.54,243.87*77
2025-01-05T14:09:16.4657615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.97,243.59*56
2025-01-05T14:09:17.4655864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.51,243.29*5F
2025-01-05T14:09:18.4654012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.25,243.14*56
2025-01-05T14:09:19.4670723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,243.31*7D
2025-01-05T14:09:20.4711006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.86,243.68*56
2025-01-05T14:09:21.4709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.78,243.93*54
2025-01-05T14:09:22.4707883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,244.06*78
2025-01-05T14:09:23.4761877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,243.70*7F
2025-01-05T14:09:24.4760340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.78,243.24*56
2025-01-05T14:09:25.4638656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.19,243.21*75
2025-01-05T14:09:26.4655999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.04,243.19*7A
2025-01-05T14:09:27.4654695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,243.04*71
2025-01-05T14:09:28.4653202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,243.08*74
2025-01-05T14:09:29.4649438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,242.69*5C
2025-01-05T14:09:30.4692071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.63,241.94*53
2025-01-05T14:09:31.4689887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.33,241.61*7C
2025-01-05T14:09:32.4688315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.02,242.03*7A
2025-01-05T14:09:33.4686223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.51,242.44*75
2025-01-05T14:09:34.4684038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.65,242.58*77
2025-01-05T14:09:35.4681753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,242.63*7C
2025-01-05T14:09:36.4680319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,242.59*51
2025-01-05T14:09:37.4696743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.87,242.49*7A
2025-01-05T14:09:38.4694867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,242.44*5E
2025-01-05T14:09:39.4693409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.04,242.87*75
2025-01-05T14:09:40.4657694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.66,243.62*7D
2025-01-05T14:09:41.4656272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.37,243.99*57
2025-01-05T14:09:42.4708876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.89,243.67*59
2025-01-05T14:09:43.4731649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.90,243.18*54
2025-01-05T14:09:44.4761538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.43,243.11*70
2025-01-05T14:09:45.4759674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.80,243.82*72
2025-01-05T14:09:46.4756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.95,244.82*7E
2025-01-05T14:09:47.4733121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,245.27*78
2025-01-05T14:09:48.4750075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,245.07*51
2025-01-05T14:09:49.4749449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.03,244.78*72
2025-01-05T14:09:50.4747606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,244.42*59
2025-01-05T14:09:51.4745149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,243.70*77
2025-01-05T14:09:52.4743015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.72,243.27*79
2025-01-05T14:09:53.4741853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.34,243.27*79
2025-01-05T14:09:54.4779284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.71,243.11*78
2025-01-05T14:09:55.4620734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.15,243.08*5C
2025-01-05T14:09:56.4774693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.43,243.37*7F
2025-01-05T14:09:57.4645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.84,243.70*74
2025-01-05T14:09:58.4643419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,243.58*77
2025-01-05T14:09:59.4686900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,243.03*55
2025-01-05T14:10:00.4709738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,242.39*50
2025-01-05T14:10:01.4707034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,241.68*56
2025-01-05T14:10:02.4705630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,240.84*5F
2025-01-05T14:10:03.4702034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.33,240.46*7E
2025-01-05T14:10:04.4700898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.13,241.10*72
2025-01-05T14:10:05.4722954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.13,242.44*7C
2025-01-05T14:10:06.4640049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.85,243.31*7D
2025-01-05T14:10:07.4638260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,243.08*53
2025-01-05T14:10:08.4636054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-3.48,242.09*53
2025-01-05T14:10:09.4633461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-6.15,241.11*5A
2025-01-05T14:10:10.4657920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.85,240.64*59
2025-01-05T14:10:11.4687750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.92,240.38*7C
2025-01-05T14:10:12.4686170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.40,240.14*79
2025-01-05T14:10:13.4683804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.55,240.61*50
2025-01-05T14:10:14.4682435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.89,241.79*59
2025-01-05T14:10:15.4711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.32,242.85*75
2025-01-05T14:10:16.4708834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.50,243.42*7B
2025-01-05T14:10:17.4660610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.68,243.42*5C
2025-01-05T14:10:18.4658874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-5.65,242.56*53
2025-01-05T14:10:19.4684069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.97,241.34*53
2025-01-05T14:10:20.4763596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,240.79*52
2025-01-05T14:10:21.4761033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.90,240.95*79
2025-01-05T14:10:22.4758586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.10,241.19*7A
2025-01-05T14:10:23.4756563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.38,241.34*70
2025-01-05T14:10:24.4755064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,241.30*5B
2025-01-05T14:10:25.4752067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.38,241.56*58
2025-01-05T14:10:26.4750721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.69,242.25*77
2025-01-05T14:10:27.4749622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-7.09,243.08*7B
2025-01-05T14:10:28.4746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.92,243.61*70
2025-01-05T14:10:29.4781450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,243.65*50
2025-01-05T14:10:30.4622410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.62,243.43*7D
2025-01-05T14:10:31.4621125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,243.29*5A
2025-01-05T14:10:32.4618673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.98,243.00*52
2025-01-05T14:10:33.4772646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.20,242.99*70
2025-01-05T14:10:34.4649565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-7.38,244.02*77
2025-01-05T14:10:35.4648019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-6.93,245.24*70
2025-01-05T14:10:36.4645027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.86,245.15*76
2025-01-05T14:10:37.4643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.42,244.11*50
2025-01-05T14:10:38.4641936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.17,243.04*52
2025-01-05T14:10:39.4640300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.12,242.45*71
2025-01-05T14:10:40.4638278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.31,242.54*5C
2025-01-05T14:10:41.4792417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.36,243.11*77
2025-01-05T14:10:42.4789724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.56,243.35*70
2025-01-05T14:10:43.4632288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-6.98,242.79*5B
2025-01-05T14:10:44.4694060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-5.98,241.88*55
2025-01-05T14:10:45.4692073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.86,241.18*57
2025-01-05T14:10:46.4690400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.98,241.32*78
2025-01-05T14:10:47.4687868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.70,241.71*75
2025-01-05T14:10:48.4728277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.71,241.83*77
2025-01-05T14:10:49.4725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,242.13*56
2025-01-05T14:10:50.4724444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.44,242.61*52
2025-01-05T14:10:51.4722287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.16,242.89*5D
2025-01-05T14:10:52.4789678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.62,243.10*7E
2025-01-05T14:10:53.4664813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.18,243.01*75
2025-01-05T14:10:54.4777242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,242.59*7C
2025-01-05T14:10:55.4775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,242.43*51
2025-01-05T14:10:56.4772722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,242.39*5E
2025-01-05T14:10:57.4694086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.80,242.69*79
2025-01-05T14:10:58.4691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-7.03,243.72*78
2025-01-05T14:10:59.4689228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-7.51,245.00*79
2025-01-05T14:11:00.4687060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.81,245.27*70
2025-01-05T14:11:01.4686179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.95,244.61*52
2025-01-05T14:11:02.4726118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,243.92*57
2025-01-05T14:11:03.4723848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.42,243.62*5B
2025-01-05T14:11:04.4758064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.03,243.55*51
2025-01-05T14:11:05.4755588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.78,243.60*75
2025-01-05T14:11:06.4753353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.62,243.65*7B
2025-01-05T14:11:07.4625427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-8.19,243.50*54
2025-01-05T14:11:08.4623628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-8.01,243.06*59
2025-01-05T14:11:09.4700263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.58,242.82*59
2025-01-05T14:11:10.4717688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,243.03*75
2025-01-05T14:11:11.4689464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.90,242.93*51
2025-01-05T14:11:12.4719144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.32,242.52*5F
2025-01-05T14:11:13.4646587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,242.32*5D
2025-01-05T14:11:14.4693021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.71,242.25*52
2025-01-05T14:11:15.4690056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.11,242.18*75
2025-01-05T14:11:16.4688675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.91,242.47*74
2025-01-05T14:11:17.4685812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.07,243.06*70
2025-01-05T14:11:18.4727149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.94,243.52*7D
2025-01-05T14:11:19.4639934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,243.31*55
2025-01-05T14:11:20.4638929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.35,242.52*5A
2025-01-05T14:11:21.4636650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,241.90*7E
2025-01-05T14:11:22.4790097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,241.89*74
2025-01-05T14:11:23.4788253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.63,242.24*7E
2025-01-05T14:11:24.4786741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.50,242.72*72
2025-01-05T14:11:25.4653158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-8.00,243.27*5F
2025-01-05T14:11:26.4650094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-7.69,244.03*57
2025-01-05T14:11:27.4648648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.72,244.62*7C
2025-01-05T14:11:28.4647123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.89,244.10*78
2025-01-05T14:11:29.4737394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,243.26*7B
2025-01-05T14:11:30.4635474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,243.07*50
2025-01-05T14:11:31.4661335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.65,243.30*59
2025-01-05T14:11:32.4660649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,243.20*7B
2025-01-05T14:11:33.4658060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.50,243.26*52
2025-01-05T14:11:34.4655739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.60,243.45*52
2025-01-05T14:11:35.4676183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-7.04,243.41*5D
2025-01-05T14:11:36.4759606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.28,243.18*52
2025-01-05T14:11:37.4757725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.27,243.06*53
2025-01-05T14:11:38.4755811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.40,243.45*7E
2025-01-05T14:11:39.4783490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.83,243.94*74
2025-01-05T14:11:40.4780525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.74,244.26*73
2025-01-05T14:11:41.4779937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.15,244.54*7D
2025-01-05T14:11:42.4778105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.65,244.58*5D
2025-01-05T14:11:43.4651122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.66,244.62*51
2025-01-05T14:11:44.4649580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,244.95*73
2025-01-05T14:11:45.4647442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,244.86*5D
2025-01-05T14:11:46.4645390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,244.31*71
2025-01-05T14:11:47.4665549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,243.95*58
2025-01-05T14:11:48.4663089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.14,243.54*7E
2025-01-05T14:11:49.4662446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.95,243.18*7A
2025-01-05T14:11:50.4660231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.57,243.14*55
2025-01-05T14:11:51.4658281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.72,243.29*54
2025-01-05T14:11:52.4656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,243.45*7A
2025-01-05T14:11:53.4654069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.09,243.83*7E
2025-01-05T14:11:54.4651429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.12,244.28*74
2025-01-05T14:11:55.4650654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.76,244.23*78
2025-01-05T14:11:56.4648675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,243.73*56
2025-01-05T14:11:57.4646307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,243.13*55
2025-01-05T14:11:58.4644425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,242.71*50
2025-01-05T14:11:59.4680213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,242.63*50
2025-01-05T14:12:00.4716653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.82,242.93*79
2025-01-05T14:12:01.4754483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.07,243.37*75
2025-01-05T14:12:02.4752965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.85,243.72*73
2025-01-05T14:12:03.4750718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.15,243.73*54
2025-01-05T14:12:04.4690166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,243.57*55
2025-01-05T14:12:05.4775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.62,243.54*74
2025-01-05T14:12:06.4773354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.33,243.92*76
2025-01-05T14:12:07.4771472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.15,244.57*7D
2025-01-05T14:12:08.4769034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,245.03*77
2025-01-05T14:12:09.4765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,245.12*5D
2025-01-05T14:12:10.4648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.97,244.66*5B
2025-01-05T14:12:11.4677359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.63,243.91*5F
2025-01-05T14:12:12.4674902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,243.27*55
2025-01-05T14:12:13.4673333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.67,242.98*74
2025-01-05T14:12:14.4669731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.63,243.27*72
2025-01-05T14:12:15.4668206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.54,243.85*74
2025-01-05T14:12:16.4667428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.94,244.37*71
2025-01-05T14:12:17.4665135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.93,244.37*74
2025-01-05T14:12:18.4753360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.71,243.63*50
2025-01-05T14:12:19.4668201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-4.18,242.44*5B
2025-01-05T14:12:20.4666205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.97,241.38*5F
2025-01-05T14:12:21.4664220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,241.05*73
2025-01-05T14:12:22.4661509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.46,241.61*5A
2025-01-05T14:12:23.4660129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.27,242.21*7C
2025-01-05T14:12:24.4658262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,242.06*7F
2025-01-05T14:12:25.4655946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.47,241.49*58
2025-01-05T14:12:26.4654422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.13,241.22*53
2025-01-05T14:12:27.4652615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.61,241.21*79
2025-01-05T14:12:28.4676201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.81,241.27*71
2025-01-05T14:12:29.4673725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,241.25*70
2025-01-05T14:12:30.4671106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,241.11*52
2025-01-05T14:12:31.4670512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,241.05*70
2025-01-05T14:12:32.4666998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,241.33*50
2025-01-05T14:12:33.4665906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.12,241.99*75
2025-01-05T14:12:34.4663745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.47,242.76*7D
2025-01-05T14:12:35.4661244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.38,243.26*76
2025-01-05T14:12:36.4694847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.92,243.24*56
2025-01-05T14:12:37.4694133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-4.62,242.63*52
2025-01-05T14:12:38.4692711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-5.40,241.84*5C
2025-01-05T14:12:39.4689875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.40,241.47*58
2025-01-05T14:12:40.4688270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.08,241.57*72
2025-01-05T14:12:41.4684839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.92,241.67*7F
2025-01-05T14:12:42.4684036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.21,241.85*7A
2025-01-05T14:12:43.4709825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,242.54*7F
2025-01-05T14:12:44.4708008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,243.23*5E
2025-01-05T14:12:45.4747096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,243.19*7D
2025-01-05T14:12:46.4744118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,242.90*72
2025-01-05T14:12:47.4741534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,242.67*58
2025-01-05T14:12:48.4646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.45,242.12*5E
2025-01-05T14:12:49.4645280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.25,241.21*56
2025-01-05T14:12:50.4643484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,240.74*50
2025-01-05T14:12:51.4657769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.11,241.27*7E
2025-01-05T14:12:52.4656179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-4.42,242.41*78
2025-01-05T14:12:53.4654531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-4.00,242.83*70
2025-01-05T14:12:54.4652573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.06,242.45*74
2025-01-05T14:12:55.4709948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.42,241.91*5F
2025-01-05T14:12:56.4727813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.26,241.36*5D
2025-01-05T14:12:57.4634181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,240.80*53
2025-01-05T14:12:58.4787613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,240.69*5A
2025-01-05T14:12:59.4784739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,241.27*76
2025-01-05T14:13:00.4783779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.57,242.19*72
2025-01-05T14:13:01.4654474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.67,242.87*7F
2025-01-05T14:13:02.4747373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.92,243.04*76
2025-01-05T14:13:03.4747005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,242.68*5C
2025-01-05T14:13:04.4744317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,241.84*70
2025-01-05T14:13:05.4742682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,241.22*7C
2025-01-05T14:13:06.4740373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.01,241.08*76
2025-01-05T14:13:07.4738613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.75,241.02*72
2025-01-05T14:13:08.4736185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.88,240.77*54
2025-01-05T14:13:09.4733932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.57,240.58*5C
2025-01-05T14:13:10.4752849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,240.61*7A
2025-01-05T14:13:11.4751113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,240.87*70
2025-01-05T14:13:12.4749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.56,240.70*7B
2025-01-05T14:13:13.4747079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,239.71*76
2025-01-05T14:13:14.4637870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.10,238.57*5E
2025-01-05T14:13:15.4636380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.05,237.87*5E
2025-01-05T14:13:16.4634808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,237.40*5A
2025-01-05T14:13:17.4788823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,237.20*70
2025-01-05T14:13:18.4672149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.41,237.92*7A
2025-01-05T14:13:19.4691613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.00,239.00*7A
2025-01-05T14:13:20.4689779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,239.15*71
2025-01-05T14:13:21.4688603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.44,238.90*54
2025-01-05T14:13:22.4686230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-5.24,238.76*5B
2025-01-05T14:13:23.4684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.91,238.71*50
2025-01-05T14:13:24.4682014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,238.45*74
2025-01-05T14:13:25.4679711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,238.15*7A
2025-01-05T14:13:26.4678251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,238.17*5A
2025-01-05T14:13:27.4676112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.63,238.32*72
2025-01-05T14:13:28.4673412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.72,238.58*79
2025-01-05T14:13:29.4671974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.12,239.18*74
2025-01-05T14:13:30.4689883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.13,239.97*7C
2025-01-05T14:13:31.4709256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.76,240.60*7E
2025-01-05T14:13:32.4707200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,240.86*5F
2025-01-05T14:13:33.4704022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,240.14*5C
2025-01-05T14:13:34.4703508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.98,238.98*5F
2025-01-05T14:13:35.4699507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.62,238.38*52
2025-01-05T14:13:36.4768248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.11,238.54*74
2025-01-05T14:13:37.4729401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.08,238.89*7F
2025-01-05T14:13:38.4727336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,238.55*7E
2025-01-05T14:13:39.4725594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,237.89*56
2025-01-05T14:13:40.4723330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,237.52*5A
2025-01-05T14:13:41.4773433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,237.58*77
2025-01-05T14:13:42.4658777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.15,238.18*7A
2025-01-05T14:13:43.4781825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.92,238.70*70
2025-01-05T14:13:44.4779558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.30,238.28*75
2025-01-05T14:13:45.4670210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.79,237.16*58
2025-01-05T14:13:46.4667792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-5.28,236.19*58
2025-01-05T14:13:47.4704706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.08,236.17*5C
2025-01-05T14:13:48.4729406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.39,236.50*7D
2025-01-05T14:13:49.4727303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.51,236.93*72
2025-01-05T14:13:50.4724173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.36,237.91*74
2025-01-05T14:13:51.4723318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.34,238.64*74
2025-01-05T14:13:52.4763638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.92,238.37*5B
2025-01-05T14:13:53.4692562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.35,237.00*58
2025-01-05T14:13:54.4690102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.09,235.30*52
2025-01-05T14:13:55.4688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.87,234.18*54
2025-01-05T14:13:56.4686402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-6.48,234.25*78
2025-01-05T14:13:57.4685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-6.75,235.21*7A
2025-01-05T14:13:58.4683129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-5.18,236.31*7A
2025-01-05T14:13:59.4724138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.18,237.18*7A
2025-01-05T14:14:00.4741303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,237.48*5A
2025-01-05T14:14:01.4739338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.35,237.03*75
2025-01-05T14:14:02.4640209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.02,236.09*75
2025-01-05T14:14:03.4707923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,234.59*59
2025-01-05T14:14:04.4694763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.56,233.26*7E
2025-01-05T14:14:05.4786968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-9.25,232.83*7C
2025-01-05T14:14:06.4784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-8.90,232.85*71
2025-01-05T14:14:07.4783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.74,233.15*77
2025-01-05T14:14:08.4781204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,233.88*71
2025-01-05T14:14:09.4778796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.46,234.68*50
2025-01-05T14:14:10.4777254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.39,234.64*5A
2025-01-05T14:14:11.4774072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.78,233.51*7C
2025-01-05T14:14:12.4773338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,232.28*5A
2025-01-05T14:14:13.4771132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.51,231.38*72
2025-01-05T14:14:14.4767942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-8.58,230.98*7E
2025-01-05T14:14:15.4766536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-8.17,231.34*70
2025-01-05T14:14:16.4794510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.55,231.86*7D
2025-01-05T14:14:17.4792533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,232.15*73
2025-01-05T14:14:18.4694465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.60,232.26*77
2025-01-05T14:14:19.4692545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.57,232.26*79
2025-01-05T14:14:20.4743526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.31,232.06*73
2025-01-05T14:14:21.4683153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,231.71*57
2025-01-05T14:14:22.4682889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,231.52*5D
2025-01-05T14:14:23.4742061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,231.43*7D
2025-01-05T14:14:24.4739677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,231.26*78
2025-01-05T14:14:25.4758028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.43,231.08*79
2025-01-05T14:14:26.4755878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.09,231.37*75
2025-01-05T14:14:27.4781397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.94,232.09*7D
2025-01-05T14:14:28.4779275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.61,232.74*7C
2025-01-05T14:14:29.4777180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.05,233.14*54
2025-01-05T14:14:30.4775913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.75,233.42*54
2025-01-05T14:14:31.4773434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,233.39*5C
2025-01-05T14:14:32.4771270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.86,233.11*5C
2025-01-05T14:14:33.4796751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.99,232.82*5B
2025-01-05T14:14:34.4792615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,232.54*7B
2025-01-05T14:14:35.4652283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.44,232.90*74
2025-01-05T14:14:36.4674946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-7.83,234.33*7A
2025-01-05T14:14:37.4726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-8.51,236.29*7F
2025-01-05T14:14:38.4745357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-6.69,238.00*73
2025-01-05T14:14:39.4743444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.76,239.11*5D
2025-01-05T14:14:40.4741209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,239.58*5C
2025-01-05T14:14:41.4738610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.37,239.36*53
2025-01-05T14:14:42.4736801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.24,239.04*5E
2025-01-05T14:14:43.4734793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,239.32*56
2025-01-05T14:14:44.4705915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.58,240.38*7A
2025-01-05T14:14:45.4703994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.21,241.70*7E
2025-01-05T14:14:46.4702421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.14,242.74*7E
2025-01-05T14:14:47.4700036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-7.14,243.72*7E
2025-01-05T14:14:48.4698594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.41,244.85*5B
2025-01-05T14:14:49.4696159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.81,246.04*74
2025-01-05T14:14:50.4693282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.33,247.08*71
2025-01-05T14:14:51.4692462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,247.45*58
2025-01-05T14:14:52.4690155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.05,247.16*56
2025-01-05T14:14:53.4687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.40,247.04*51
2025-01-05T14:14:54.4750716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.82,247.60*73
2025-01-05T14:14:55.4791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.60,248.90*76
2025-01-05T14:14:56.4789488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-5.50,250.63*7E
2025-01-05T14:14:57.4663078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.85,251.84*7D
2025-01-05T14:14:58.4661176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.44,252.28*58
2025-01-05T14:14:59.4658713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.22,252.52*51
2025-01-05T14:15:00.4657847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,253.08*5C
2025-01-05T14:15:01.4811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.08,254.00*77
2025-01-05T14:15:02.4809421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.16,254.69*76
2025-01-05T14:15:03.4652277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.11,254.93*52
2025-01-05T14:15:04.4650071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-6.27,254.86*5C
2025-01-05T14:15:05.4647959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.66,254.76*5C
2025-01-05T14:15:06.4729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.30,255.15*7B
2025-01-05T14:15:07.4799115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.08,255.41*74
2025-01-05T14:15:08.4797547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,254.96*73
2025-01-05T14:15:09.4664765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.36,254.39*55
2025-01-05T14:15:10.4663304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.99,254.16*53
2025-01-05T14:15:11.4816667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.60,254.33*78
2025-01-05T14:15:12.4689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.61,254.47*75
2025-01-05T14:15:13.4759968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.78,254.16*7E
2025-01-05T14:15:14.4757729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,253.91*5E
2025-01-05T14:15:15.4755712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.21,254.00*5A
2025-01-05T14:15:16.4752837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.30,253.93*5B
2025-01-05T14:15:17.4752281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.70,253.87*58
2025-01-05T14:15:18.4662447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.22,254.07*78
2025-01-05T14:15:19.4702908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,254.22*7A
2025-01-05T14:15:20.4700069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,254.44*55
2025-01-05T14:15:21.4763464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,255.11*70
2025-01-05T14:15:22.4761746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.72,256.08*70
2025-01-05T14:15:23.4810931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.46,256.65*72
2025-01-05T14:15:24.4653434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,256.31*51
2025-01-05T14:15:25.4650994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.07,255.57*52
2025-01-05T14:15:26.4649242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.37,255.25*53
2025-01-05T14:15:27.4803926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-6.06,255.70*7D
2025-01-05T14:15:28.4801425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-5.58,256.86*7E
2025-01-05T14:15:29.4718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.99,258.02*77
2025-01-05T14:15:30.4774680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,258.44*53
2025-01-05T14:15:31.4701099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.53,257.67*5E
2025-01-05T14:15:32.4771098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.50,256.11*50
2025-01-05T14:15:33.4768198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.55,254.77*51
2025-01-05T14:15:34.4767050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.66,254.26*71
2025-01-05T14:15:35.4764862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-4.27,254.51*76
2025-01-05T14:15:36.4819035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-3.06,254.84*76
2025-01-05T14:15:37.4816210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.94,254.72*7C
2025-01-05T14:15:38.4658572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,253.73*54
2025-01-05T14:15:39.4697832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.79,252.13*51
2025-01-05T14:15:40.4695938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.04,250.74*53
2025-01-05T14:15:41.4693378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.43,250.13*76
2025-01-05T14:15:42.4691198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.24,250.16*79
2025-01-05T14:15:43.4689069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.47,250.03*70
2025-01-05T14:15:44.4687487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,249.67*5B
2025-01-05T14:15:45.4649618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,249.37*5F
2025-01-05T14:15:46.4705268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,248.97*58
2025-01-05T14:15:47.4762137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.75,248.31*76
2025-01-05T14:15:48.4694395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.89,247.73*77
2025-01-05T14:15:49.4693974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.48,247.67*75
2025-01-05T14:15:50.4690686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,247.60*73
2025-01-05T14:15:51.4689789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,247.04*58
2025-01-05T14:15:52.4724318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,246.87*52
2025-01-05T14:15:53.4722535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,247.17*7A
2025-01-05T14:15:54.4720137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.76,247.65*78
2025-01-05T14:15:55.4718546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.33,247.99*75
2025-01-05T14:15:56.4715693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,247.97*71
2025-01-05T14:15:57.4713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,247.26*5C
2025-01-05T14:15:58.4733748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.66,245.91*5C
2025-01-05T14:15:59.4750629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.24,244.88*5B
2025-01-05T14:16:00.4678364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.76,244.59*77
2025-01-05T14:16:01.4675941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.89,244.60*77
2025-01-05T14:16:02.4725696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.44,244.81*73
2025-01-05T14:16:03.4722520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,245.19*79
2025-01-05T14:16:04.4786573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,244.99*56
2025-01-05T14:16:05.4664442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,244.15*7C
2025-01-05T14:16:06.4663104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,243.44*5E
2025-01-05T14:16:07.4817351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,243.30*71
2025-01-05T14:16:08.4815687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,243.32*76
2025-01-05T14:16:09.4812856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,242.93*74
2025-01-05T14:16:10.4654887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.67,242.37*54
2025-01-05T14:16:11.4653117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.60,242.22*51
2025-01-05T14:16:12.4806977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.38,242.75*77
2025-01-05T14:16:13.4685849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.69,243.46*72
2025-01-05T14:16:14.4682818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.21,243.83*71
2025-01-05T14:16:15.4681798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.34,243.95*5E
2025-01-05T14:16:16.4678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.54,243.72*56
2025-01-05T14:16:17.4652891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.39,243.24*50
2025-01-05T14:16:18.4678678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,242.77*5F
2025-01-05T14:16:19.4733380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.01,242.44*78
2025-01-05T14:16:20.4768035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.69,242.37*70
2025-01-05T14:16:21.4796035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,242.63*7F
2025-01-05T14:16:22.4817832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,242.93*7C
2025-01-05T14:16:23.4659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,243.09*5B
2025-01-05T14:16:24.4814058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,243.15*74
2025-01-05T14:16:25.4812680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,243.13*77
2025-01-05T14:16:26.4809935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.82,242.73*7E
2025-01-05T14:16:27.4760931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-6.36,241.88*55
2025-01-05T14:16:28.4758884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.48,241.27*51
2025-01-05T14:16:29.4756285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.30,241.42*75
2025-01-05T14:16:30.4754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.06,241.66*7A
2025-01-05T14:16:31.4753029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,241.72*74
2025-01-05T14:16:32.4750381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,242.09*51
2025-01-05T14:16:33.4748582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,242.26*78
2025-01-05T14:16:34.4787291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,242.10*7B
2025-01-05T14:16:35.4784726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,242.06*7E
2025-01-05T14:16:36.4815425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,242.02*7B
2025-01-05T14:16:37.4783077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.51,241.67*7F
2025-01-05T14:16:38.4724527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.53,241.30*7A
2025-01-05T14:16:39.4665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-7.26,241.43*7A
2025-01-05T14:16:40.4662268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-7.48,241.98*74
2025-01-05T14:16:41.4818029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.66,242.63*7C
2025-01-05T14:16:42.4816651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,242.82*7B
2025-01-05T14:16:43.4657858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.57,242.21*78
2025-01-05T14:16:44.4678151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.68,241.55*75
2025-01-05T14:16:45.4678402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,241.43*78
2025-01-05T14:16:46.4676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,241.70*7A
2025-01-05T14:16:47.4673187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.80,241.88*74
2025-01-05T14:16:48.4672420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.54,241.76*7F
2025-01-05T14:16:49.4670501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-6.08,241.23*51
2025-01-05T14:16:50.4667920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.41,240.53*57
2025-01-05T14:16:51.4665549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,239.99*5A
2025-01-05T14:16:52.4689459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.22,239.99*58
2025-01-05T14:16:53.4686969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.54,240.91*50
2025-01-05T14:16:54.4740176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.68,242.14*77
2025-01-05T14:16:55.4795587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.42,242.69*75
2025-01-05T14:16:56.4675235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-7.59,242.14*59
2025-01-05T14:16:57.4673826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-7.38,241.10*5E
2025-01-05T14:16:58.4671999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.72,240.32*51
2025-01-05T14:16:59.4825695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,240.13*78
2025-01-05T14:17:00.4667490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.53,240.18*5F
2025-01-05T14:17:01.4666097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,2.08,240.54*5A
2025-01-05T14:17:02.4664006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.49,241.31*5D
2025-01-05T14:17:03.4818254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,241.99*7C
2025-01-05T14:17:04.4658783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.63,242.26*50
2025-01-05T14:17:05.4733192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.47,242.15*50
2025-01-05T14:17:06.4732749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.74,241.71*76
2025-01-05T14:17:07.4730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.34,241.01*78
2025-01-05T14:17:08.4728558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,240.25*56
2025-01-05T14:17:09.4746974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,239.92*5F
2025-01-05T14:17:10.4744223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,240.26*7E
2025-01-05T14:17:11.4698881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,241.00*5B
2025-01-05T14:17:12.4696221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,241.77*7B
2025-01-05T14:17:13.4695275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,242.02*78
2025-01-05T14:17:14.4723093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,241.79*75
2025-01-05T14:17:15.4721625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.01,241.45*7D
2025-01-05T14:17:16.4719549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,241.01*56
2025-01-05T14:17:17.4717399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,240.57*7F
2025-01-05T14:17:18.4715341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.88,240.47*7A
2025-01-05T14:17:19.4759027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.89,240.97*72
2025-01-05T14:17:20.4756998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-9.10,241.80*78
2025-01-05T14:17:21.4754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-8.73,242.12*59
2025-01-05T14:17:22.4752831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.80,241.97*50
2025-01-05T14:17:23.4749971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,241.79*57
2025-01-05T14:17:24.4749744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.94,241.88*5C
2025-01-05T14:17:25.4701315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,5.10,242.09*57
2025-01-05T14:17:26.4698995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,3.99,242.18*59
2025-01-05T14:17:27.4729868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,242.24*7F
2025-01-05T14:17:28.4753933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.08,241.97*55
2025-01-05T14:17:29.4751819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-9.16,241.28*5E
2025-01-05T14:17:30.4817211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-11.00,240.58*6E
2025-01-05T14:17:31.4813805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-10.18,240.21*6A
2025-01-05T14:17:32.4813181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.29,240.23*73
2025-01-05T14:17:33.4873096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.61,240.48*77
2025-01-05T14:17:34.4704935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.62,240.58*5B
2025-01-05T14:17:35.4703152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,5.53,240.68*5D
2025-01-05T14:17:36.4742335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.74,241.10*54
2025-01-05T14:17:37.4739950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,241.59*52
2025-01-05T14:17:38.4762860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.77,242.23*52
2025-01-05T14:17:39.4813952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.48,242.52*59
2025-01-05T14:17:40.4812458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.26,241.94*50
2025-01-05T14:17:41.4809881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.67,241.15*7D
2025-01-05T14:17:42.4808469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.49,240.73*74
2025-01-05T14:17:43.4806864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.48,240.83*7B
2025-01-05T14:17:44.4804181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.29,241.33*78
2025-01-05T14:17:45.4760771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.99,241.64*7B
2025-01-05T14:17:46.4666311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.30,241.54*78
2025-01-05T14:17:47.4664521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,241.03*5D
2025-01-05T14:17:48.4662389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.82,240.56*70
2025-01-05T14:17:49.4816942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.21,240.51*51
2025-01-05T14:17:50.4815260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.76,240.81*5C
2025-01-05T14:17:51.4813111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.06,241.15*71
2025-01-05T14:17:52.4708516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.62,241.11*79
2025-01-05T14:17:53.4759080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.02,240.69*59
2025-01-05T14:17:54.4757485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-6.45,240.11*55
2025-01-05T14:17:55.4755242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.61,239.68*5A
2025-01-05T14:17:56.4796222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.52,239.72*74
2025-01-05T14:17:57.4816978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.45,240.13*7D
2025-01-05T14:17:58.4728650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.28,240.09*72
2025-01-05T14:17:59.4700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,239.67*78
2025-01-05T14:18:00.4698529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,239.84*52
2025-01-05T14:18:01.4703017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,240.62*7F
2025-01-05T14:18:02.4701239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,241.06*76
2025-01-05T14:18:03.4796280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,240.90*70
2025-01-05T14:18:04.4795932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.21,240.38*5A
2025-01-05T14:18:05.4728094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.25,239.70*5F
2025-01-05T14:18:06.4726197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.63,239.26*5F
2025-01-05T14:18:07.4724536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.11,239.34*7D
2025-01-05T14:18:08.4722701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.87,240.13*75
2025-01-05T14:18:09.4720987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.58,240.92*71
2025-01-05T14:18:10.4806422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,241.17*7E
2025-01-05T14:18:11.4804142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,241.34*50
2025-01-05T14:18:12.4801858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,241.28*53
2025-01-05T14:18:13.4800528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,240.79*5E
2025-01-05T14:18:14.4798904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.09,240.27*5C
2025-01-05T14:18:15.4796717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.26,240.13*7D
2025-01-05T14:18:16.4672749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.47,240.40*72
2025-01-05T14:18:17.4715578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.76,240.39*79
2025-01-05T14:18:18.4714900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,239.86*7D
2025-01-05T14:18:19.4739861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,239.71*50
2025-01-05T14:18:20.4778252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,240.27*5B
2025-01-05T14:18:21.4776409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.67,240.84*71
2025-01-05T14:18:22.4774268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.37,240.82*7E
2025-01-05T14:18:23.4771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.35,240.69*73
2025-01-05T14:18:24.4770660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.17,240.81*5F
2025-01-05T14:18:25.4767501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.00,240.95*75
2025-01-05T14:18:26.4766755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,241.06*78
2025-01-05T14:18:27.4821544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,241.42*5A
2025-01-05T14:18:28.4715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,241.59*54
2025-01-05T14:18:29.4714686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,241.10*57
2025-01-05T14:18:30.4712302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.18,240.23*57
2025-01-05T14:18:31.4711198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.91,239.56*54
2025-01-05T14:18:32.4707599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-7.58,239.56*78
2025-01-05T14:18:33.4748742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.80,239.80*72
2025-01-05T14:18:34.4771164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.59,240.11*7A
2025-01-05T14:18:35.4674903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.27,240.48*5D
2025-01-05T14:18:36.4672136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.51,240.56*5B
2025-01-05T14:18:37.4671152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,240.37*57
2025-01-05T14:18:38.4823457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,240.14*78
2025-01-05T14:18:39.4822921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,239.71*76
2025-01-05T14:18:40.4821015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.17,238.88*5C
2025-01-05T14:18:41.4662619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.06,238.14*5F
2025-01-05T14:18:42.4816659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.40,237.88*79
2025-01-05T14:18:43.4687796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.70,237.94*74
2025-01-05T14:18:44.4723781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.45,237.94*7C
2025-01-05T14:18:45.4722317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,237.53*7D
2025-01-05T14:18:46.4720241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.26,236.90*59
2025-01-05T14:18:47.4717583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.86,236.58*50
2025-01-05T14:18:48.4717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.86,237.04*78
2025-01-05T14:18:49.4714144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.32,237.75*74
2025-01-05T14:18:50.4713028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.81,237.74*73
2025-01-05T14:18:51.4711333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.66,236.98*77
2025-01-05T14:18:52.4789526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.89,236.35*7F
2025-01-05T14:18:53.4788195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.81,235.85*7E
2025-01-05T14:18:54.4824266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.60,235.27*52
2025-01-05T14:18:55.4684749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.18,235.20*74
2025-01-05T14:18:56.4682940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-7.32,236.16*7B
2025-01-05T14:18:57.4680311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-9.88,237.26*77
2025-01-05T14:18:58.4678395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-9.72,237.40*51
2025-01-05T14:18:59.4677718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-7.33,236.71*57
2025-01-05T14:19:00.4675055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.46,236.03*50
2025-01-05T14:19:01.4721483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.01,235.60*77
2025-01-05T14:19:02.4720059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.20,235.19*5E
2025-01-05T14:19:03.4718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,4.34,235.21*56
2025-01-05T14:19:04.4715555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.66,235.44*5D
2025-01-05T14:19:05.4713394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,235.36*76
2025-01-05T14:19:06.4710440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.72,235.34*77
2025-01-05T14:19:07.4708060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-9.61,235.84*72
2025-01-05T14:19:08.4707065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-9.94,236.56*7E
2025-01-05T14:19:09.4705067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.98,236.79*75
2025-01-05T14:19:10.4703279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,236.27*5A
2025-01-05T14:19:11.4701718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,2.18,235.41*78
2025-01-05T14:19:12.4699705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,3.49,234.62*70
2025-01-05T14:19:13.4698323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.07,233.80*71
2025-01-05T14:19:14.4696274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.31,233.26*79
2025-01-05T14:19:15.4693869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-5.00,232.99*71
2025-01-05T14:19:16.4691148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-7.34,232.93*76
2025-01-05T14:19:17.4687934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-7.40,232.91*79
2025-01-05T14:19:18.4687392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.09,232.73*5A
2025-01-05T14:19:19.4774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,232.25*50
2025-01-05T14:19:20.4772654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.15,231.52*7A
2025-01-05T14:19:21.4769419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.57,230.93*53
2025-01-05T14:19:22.4810517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.04,230.32*52
2025-01-05T14:19:23.4688935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.05,229.50*5E
2025-01-05T14:19:24.4721593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,228.43*5E
2025-01-05T14:19:25.4720367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.38,227.11*59
2025-01-05T14:19:26.4760908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-6.65,225.82*5B
2025-01-05T14:19:27.4760159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.94,224.98*5C
2025-01-05T14:19:28.4792635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-7.48,224.46*74
2025-01-05T14:19:29.4731354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.79,223.93*78
2025-01-05T14:19:30.4729380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,223.47*76
2025-01-05T14:19:31.4726440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.91,222.86*7F
2025-01-05T14:19:32.4725349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,6.42,222.00*71
2025-01-05T14:19:33.4723203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,5.90,221.16*54
2025-01-05T14:19:34.4721227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.65,220.44*57
2025-01-05T14:19:35.4762254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,219.88*76
2025-01-05T14:19:36.4786323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.41,219.21*7D
2025-01-05T14:19:37.4783935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.41,218.53*7E
2025-01-05T14:19:38.4781984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.98,217.89*78
2025-01-05T14:19:39.4781090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.94,217.12*5C
2025-01-05T14:19:40.4778768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.80,216.70*54
2025-01-05T14:19:41.4777039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,216.74*7B
2025-01-05T14:19:42.4774317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,216.56*70
2025-01-05T14:19:43.4772748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,215.87*5B
2025-01-05T14:19:44.4698686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,214.89*52
2025-01-05T14:19:45.4717342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,213.91*74
2025-01-05T14:19:46.4716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,213.25*52
2025-01-05T14:19:47.4712552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.78,213.16*59
2025-01-05T14:19:48.4710623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.42,213.53*56
2025-01-05T14:19:49.4710247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,213.90*71
2025-01-05T14:19:50.4707837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,214.02*56
2025-01-05T14:19:51.4706273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.68,213.91*59
2025-01-05T14:19:52.4758500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.46,213.84*76
2025-01-05T14:19:53.4709311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.65,214.05*78
2025-01-05T14:19:54.4705966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.28,214.42*75
2025-01-05T14:19:55.4705617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.82,214.81*7D
2025-01-05T14:19:56.4703507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,215.36*55
2025-01-05T14:19:57.4701237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,216.22*5D
2025-01-05T14:19:58.4699582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,216.97*54
2025-01-05T14:19:59.4697236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,217.38*7C
2025-01-05T14:20:00.4747267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,217.58*77
2025-01-05T14:20:01.4813697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,217.97*74
2025-01-05T14:20:02.4812376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,218.48*79
2025-01-05T14:20:03.4737246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,218.97*7B
2025-01-05T14:20:04.4735272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,219.67*70
2025-01-05T14:20:05.4732930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.05,220.69*7A
2025-01-05T14:20:06.4729689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.35,221.56*79
2025-01-05T14:20:07.4729267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.25,221.62*7F
2025-01-05T14:20:08.4726931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.79,221.23*56
2025-01-05T14:20:09.4757723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.41,220.88*55
2025-01-05T14:20:10.4813153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.66,220.66*54
2025-01-05T14:20:11.4812183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,220.76*77
2025-01-05T14:20:12.4809523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,220.99*7A
2025-01-05T14:20:13.4807766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,221.12*76
2025-01-05T14:20:14.4806141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.33,221.38*72
2025-01-05T14:20:15.4803118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.86,221.67*74
2025-01-05T14:20:16.4802456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.86,221.64*71
2025-01-05T14:20:17.4800497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.46,221.28*58
2025-01-05T14:20:18.4717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,220.91*5E
2025-01-05T14:20:19.4715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,220.55*7C
2025-01-05T14:20:20.4732899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.61,220.01*73
2025-01-05T14:20:21.4730371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,219.59*53
2025-01-05T14:20:22.4777881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.61,219.61*79
2025-01-05T14:20:23.4724349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.96,219.80*7E
2025-01-05T14:20:24.4723247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.81,219.92*71
2025-01-05T14:20:25.4722347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.22,219.87*73
2025-01-05T14:20:26.4740232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.94,219.62*50
2025-01-05T14:20:27.4737277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,219.55*5E
2025-01-05T14:20:28.4735936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,219.73*77
2025-01-05T14:20:29.4733252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,219.55*7C
2025-01-05T14:20:30.4731061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,219.07*50
2025-01-05T14:20:31.4729879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.61,218.75*5E
2025-01-05T14:20:32.4790686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,218.69*75
2025-01-05T14:20:33.4787739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,219.03*72
2025-01-05T14:20:34.4785356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.65,219.50*58
2025-01-05T14:20:35.4784229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,219.63*5E
2025-01-05T14:20:36.4799764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,219.43*7D
2025-01-05T14:20:37.4797884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,219.29*56
2025-01-05T14:20:38.4795617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.15,219.06*76
2025-01-05T14:20:39.4835897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-7.28,218.61*7C
2025-01-05T14:20:40.4791719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-9.77,218.42*7E
2025-01-05T14:20:41.4789387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-10.03,218.46*6B
2025-01-05T14:20:42.4787502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-7.35,218.28*55
2025-01-05T14:20:43.4785563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,217.91*56
2025-01-05T14:20:44.4824997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.52,217.33*54
2025-01-05T14:20:45.4823156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,4.36,216.57*50
2025-01-05T14:20:46.4820319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,5.07,215.96*5C
2025-01-05T14:20:47.4819440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.72,215.45*5A
2025-01-05T14:20:48.4817549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,214.90*52
2025-01-05T14:20:49.4814466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.60,214.48*7C
2025-01-05T14:20:50.4813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.43,214.03*74
2025-01-05T14:20:51.4811121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-8.86,213.21*51
2025-01-05T14:20:52.4809430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-7.44,212.16*5B
2025-01-05T14:20:53.4734574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.09,211.05*50
2025-01-05T14:20:54.4802223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,209.87*50
2025-01-05T14:20:55.4690539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.15,208.97*56
2025-01-05T14:20:56.4715418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.76,208.39*55
2025-01-05T14:20:57.4713535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.19,207.89*59
2025-01-05T14:20:58.4711509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.11,207.28*54
2025-01-05T14:20:59.4709451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,206.66*78
2025-01-05T14:21:00.4706842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,205.98*72
2025-01-05T14:21:01.4765690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.88,205.06*5C
2025-01-05T14:21:02.4802099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.93,203.92*5B
2025-01-05T14:21:03.4799721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.19,202.86*50
2025-01-05T14:21:04.4797324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,201.87*5E
2025-01-05T14:21:05.4725681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,201.09*72
2025-01-05T14:21:06.4723490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,200.59*77
2025-01-05T14:21:07.4760144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,200.36*7A
2025-01-05T14:21:08.4808208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.48,199.98*5D
2025-01-05T14:21:09.4714977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.96,199.32*5D
2025-01-05T14:21:10.4732124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,198.69*54
2025-01-05T14:21:11.4729649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,198.14*75
2025-01-05T14:21:12.4750328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.72,197.44*5E
2025-01-05T14:21:13.4782549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.78,196.58*5A
2025-01-05T14:21:14.4780620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,195.47*54
2025-01-05T14:21:15.4779133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,194.24*5B
2025-01-05T14:21:16.4776588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,193.10*7C
2025-01-05T14:21:17.4774737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,191.95*79
2025-01-05T14:21:18.4773944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,191.01*56
2025-01-05T14:21:19.4870249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,190.21*5A
2025-01-05T14:21:20.4769503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,189.46*7C
2025-01-05T14:21:21.4766564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,188.82*75
2025-01-05T14:21:22.4765758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,188.12*5B
2025-01-05T14:21:23.4763121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,187.18*56
2025-01-05T14:21:24.4806822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,186.12*50
2025-01-05T14:21:25.4804658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,184.98*7D
2025-01-05T14:21:26.4803173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,183.97*79
2025-01-05T14:21:27.4801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,183.23*5C
2025-01-05T14:21:28.4798979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.49,182.76*52
2025-01-05T14:21:29.4795999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.59,182.45*58
2025-01-05T14:21:30.4908154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.01,182.18*57
2025-01-05T14:21:31.4813596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,182.17*71
2025-01-05T14:21:32.4812019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,182.60*70
2025-01-05T14:21:33.4827134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.43,183.39*70
2025-01-05T14:21:34.4694890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.67,184.01*54
2025-01-05T14:21:35.4692096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.81,184.21*58
2025-01-05T14:21:36.4689894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.68,184.14*5E
2025-01-05T14:21:37.4688006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,183.99*57
2025-01-05T14:21:38.4686696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,183.72*72
2025-01-05T14:21:39.4683758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.93,183.32*52
2025-01-05T14:21:40.4681454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.52,182.90*51
2025-01-05T14:21:41.4835897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.24,182.65*55
2025-01-05T14:21:42.4833831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,182.71*5C
2025-01-05T14:21:43.4728536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,183.13*75
2025-01-05T14:21:44.4726708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,183.72*71
2025-01-05T14:21:45.4723917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.60,184.29*76
2025-01-05T14:21:46.4779852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.78,184.63*7F
2025-01-05T14:21:47.4762559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-7.49,184.69*5C
2025-01-05T14:21:48.4798024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-6.00,184.48*57
2025-01-05T14:21:49.4794839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.75,183.94*56
2025-01-05T14:21:50.4794051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,183.44*7D
2025-01-05T14:21:51.4680060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.97,183.47*54
2025-01-05T14:21:52.4678292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.25,184.06*5A
2025-01-05T14:21:53.4832003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.79,184.59*77
2025-01-05T14:21:54.4830991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,184.83*74
2025-01-05T14:21:55.4672223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.04,184.85*54
2025-01-05T14:21:56.4826845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.90,184.72*53
2025-01-05T14:21:57.4823487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,184.41*52
2025-01-05T14:21:58.4822448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,183.99*53
2025-01-05T14:21:59.4820859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.85,183.59*7F
2025-01-05T14:22:00.4679191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.26,183.28*78
2025-01-05T14:22:01.4834237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.91,183.05*5E
2025-01-05T14:22:02.4832236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.66,183.01*7D
2025-01-05T14:22:03.4759791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.55,183.42*77
2025-01-05T14:22:04.4788053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-6.80,184.24*7D
2025-01-05T14:22:05.4688840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-7.69,185.17*78
2025-01-05T14:22:06.4686507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-7.07,185.86*7C
2025-01-05T14:22:07.4684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.27,185.99*5F
2025-01-05T14:22:08.4681830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.91,185.38*5B
2025-01-05T14:22:09.4679964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.38,184.30*55
2025-01-05T14:22:10.4678565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.16,183.02*77
2025-01-05T14:22:11.4676578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.81,182.01*7E
2025-01-05T14:22:12.4829936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.60,181.74*5F
2025-01-05T14:22:13.4828323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.52,182.20*53
2025-01-05T14:22:14.4710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.58,182.85*72
2025-01-05T14:22:15.4732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.29,183.32*7F
2025-01-05T14:22:16.4731276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.46,183.51*7A
2025-01-05T14:22:17.4728201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.88,183.36*5B
2025-01-05T14:22:18.4726722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.49,183.34*55
2025-01-05T14:22:19.4763753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,183.71*74
2025-01-05T14:22:20.4903238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,184.18*79
2025-01-05T14:22:21.4814039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,184.44*58
2025-01-05T14:22:22.4692227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.25,184.45*58
2025-01-05T14:22:23.4689805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,184.41*59
2025-01-05T14:22:24.4738719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,184.49*75
2025-01-05T14:22:25.4843189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,184.51*77
2025-01-05T14:22:26.4705957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,184.47*73
2025-01-05T14:22:27.4761463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,184.55*74
2025-01-05T14:22:28.4759942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,184.66*78
2025-01-05T14:22:29.4757036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,184.78*7F
2025-01-05T14:22:30.4756796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,185.07*70
2025-01-05T14:22:31.4753474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,185.51*7D
2025-01-05T14:22:32.4752251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,186.00*7E
2025-01-05T14:22:33.4690321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,186.17*57
2025-01-05T14:22:34.4837052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,185.92*59
2025-01-05T14:22:35.4736002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,185.53*56
2025-01-05T14:22:36.4759793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,185.02*5F
2025-01-05T14:22:37.4811060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,184.67*7F
2025-01-05T14:22:38.4808355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.37,184.62*7F
2025-01-05T14:22:39.4839227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.87,184.78*76
2025-01-05T14:22:40.4838346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.63,185.11*76
2025-01-05T14:22:41.4836421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,185.40*77
2025-01-05T14:22:42.4678324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,185.38*5D
2025-01-05T14:22:43.4676294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,185.06*76
2025-01-05T14:22:44.4829501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.98,184.67*7D
2025-01-05T14:22:45.4828176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,184.53*53
2025-01-05T14:22:46.4826034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.04,184.77*71
2025-01-05T14:22:47.4823572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.43,185.14*75
2025-01-05T14:22:48.4822246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.98,185.46*71
2025-01-05T14:22:49.4820500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.87,185.75*52
2025-01-05T14:22:50.4818466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.03,185.84*5D
2025-01-05T14:22:51.4716473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,185.55*59
2025-01-05T14:22:52.4714736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.62,185.21*7E
2025-01-05T14:22:53.4774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.69,184.97*58
2025-01-05T14:22:54.4772885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.67,184.70*53
2025-01-05T14:22:55.4813693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,184.34*73
2025-01-05T14:22:56.4812169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,184.13*76
2025-01-05T14:22:57.4809435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.17,184.33*78
2025-01-05T14:22:58.4807380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.16,184.85*72
2025-01-05T14:22:59.4806435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.67,185.26*74
2025-01-05T14:23:00.4803277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.09,185.38*77
2025-01-05T14:23:01.4822266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,185.33*78
2025-01-05T14:23:02.4819937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,185.45*77
2025-01-05T14:23:03.4817734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,185.70*51
2025-01-05T14:23:04.4816279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,185.74*55
2025-01-05T14:23:05.4814022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,185.39*50
2025-01-05T14:23:06.4812586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,184.96*55
2025-01-05T14:23:07.4809776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,184.75*57
2025-01-05T14:23:08.4808674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,184.70*56
2025-01-05T14:23:09.4732078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.58,184.60*58
2025-01-05T14:23:10.4781061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.75,184.35*5A
2025-01-05T14:23:11.4780004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.89,184.02*5C
2025-01-05T14:23:12.4777134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,183.90*74
2025-01-05T14:23:13.4816496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,184.32*7A
2025-01-05T14:23:14.4815294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.74,185.11*71
2025-01-05T14:23:15.4813450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.55,185.67*70
2025-01-05T14:23:16.4811038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.09,185.63*7B
2025-01-05T14:23:17.4809142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,185.05*7A
2025-01-05T14:23:18.4825368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,184.46*5C
2025-01-05T14:23:19.4714540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,184.38*76
2025-01-05T14:23:20.4712920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,184.72*7D
2025-01-05T14:23:21.4755659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,185.01*59
2025-01-05T14:23:22.4751775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,184.88*51
2025-01-05T14:23:23.4796876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.25,184.60*54
2025-01-05T14:23:24.4793900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,184.38*54
2025-01-05T14:23:25.4792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,184.25*75
2025-01-05T14:23:26.4790732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.33,184.23*77
2025-01-05T14:23:27.4837076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.17,184.32*7D
2025-01-05T14:23:28.4834250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.61,184.56*72
2025-01-05T14:23:29.4769412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.83,185.06*7B
2025-01-05T14:23:30.4847720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.05,185.62*70
2025-01-05T14:23:31.4689950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.08,186.14*7E
2025-01-05T14:23:32.4843269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.55,186.55*73
2025-01-05T14:23:33.4685684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,186.62*5A
2025-01-05T14:23:34.4683932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,186.16*5D
2025-01-05T14:23:35.4883145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,185.43*76
2025-01-05T14:23:36.4746063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,184.92*77
2025-01-05T14:23:37.4743838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,184.89*57
2025-01-05T14:23:38.4741392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,185.14*5B
2025-01-05T14:23:39.4738634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,185.38*53
2025-01-05T14:23:40.4736828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,185.48*51
2025-01-05T14:23:41.4809128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,185.45*59
2025-01-05T14:23:42.4742118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,185.38*75
2025-01-05T14:23:43.4769582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.86,185.42*7F
2025-01-05T14:23:44.4766700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.00,185.73*7A
2025-01-05T14:23:45.4765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.19,186.57*79
2025-01-05T14:23:46.4822289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.47,187.97*76
2025-01-05T14:23:47.4839481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.11,189.52*7B
2025-01-05T14:23:48.4836304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.11,191.04*76
2025-01-05T14:23:49.4679049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.71,192.28*50
2025-01-05T14:23:50.4832236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.12,193.12*5C
2025-01-05T14:23:51.4830057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.32,193.81*53
2025-01-05T14:23:52.4827447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.09,194.65*56
2025-01-05T14:23:53.4742323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,195.91*7F
2025-01-05T14:23:54.4740214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,197.60*53
2025-01-05T14:23:55.4773998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,199.81*72
2025-01-05T14:23:56.4825651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.35,202.56*7C
2025-01-05T14:23:57.4822907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-7.39,205.40*76
2025-01-05T14:23:58.4821342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-9.35,208.19*79
2025-01-05T14:23:59.4709499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-9.68,211.14*70
2025-01-05T14:24:00.4707211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-8.04,214.02*5A
2025-01-05T14:24:01.4732280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.77,216.42*5F
2025-01-05T14:24:02.4805907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,218.49*50
2025-01-05T14:24:03.4804846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,220.79*7A
2025-01-05T14:24:04.4801408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,223.64*7D
2025-01-05T14:24:05.4800734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,226.72*7B
2025-01-05T14:24:06.4799276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.54,229.87*78
2025-01-05T14:24:07.4796926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.05,232.93*7A
2025-01-05T14:24:08.4795206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.46,235.70*52
2025-01-05T14:24:09.4819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.04,238.34*5C
2025-01-05T14:24:10.4817764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.06,240.91*52
2025-01-05T14:24:11.4815581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.85,243.62*73
2025-01-05T14:24:12.4814251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.01,246.64*7B
2025-01-05T14:24:13.4812215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,249.54*7C
2025-01-05T14:24:14.4809475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.78,251.84*51
2025-01-05T14:24:15.4807516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.00,253.76*51
2025-01-05T14:24:16.4743466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.92,256.15*56
2025-01-05T14:24:17.4740892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.06,258.96*7B
2025-01-05T14:24:18.4738987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.94,261.53*7A
2025-01-05T14:24:19.4736330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,263.86*5D
2025-01-05T14:24:20.4762846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,265.93*57
2025-01-05T14:24:21.4760767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,267.69*5C
2025-01-05T14:24:22.4796741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.96,269.45*51
2025-01-05T14:24:23.4794160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,271.39*5C
2025-01-05T14:24:24.4792694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.05,273.48*77
2025-01-05T14:24:25.4790036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-4.42,275.61*76
2025-01-05T14:24:26.4787754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-4.16,277.69*7D
2025-01-05T14:24:27.4847918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.67,279.47*72
2025-01-05T14:24:28.4689689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.43,280.50*52
2025-01-05T14:24:29.4686551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-3.56,281.23*50
2025-01-05T14:24:30.4685569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-4.17,282.63*5C
2025-01-05T14:24:31.4838540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.69,284.85*7E
2025-01-05T14:24:32.4836928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-4.10,287.08*7F
2025-01-05T14:24:33.4745664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.34,288.58*71
2025-01-05T14:24:34.4788414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,289.69*5F
2025-01-05T14:24:35.4750123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.21,290.95*53
2025-01-05T14:24:36.4770040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,292.02*52
2025-01-05T14:24:37.4767056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,292.67*76
2025-01-05T14:24:38.4847023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.44,293.50*7D
2025-01-05T14:24:39.4713896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-4.80,295.00*7A
2025-01-05T14:24:40.4711979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.17,296.79*7F
2025-01-05T14:24:41.4710393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.96,297.87*59
2025-01-05T14:24:42.4708264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.87,298.06*5C
2025-01-05T14:24:43.4783231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.43,298.22*5C
2025-01-05T14:24:44.4813272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.93,299.13*59
2025-01-05T14:24:45.4811521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,300.46*71
2025-01-05T14:24:46.4807877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.62,301.37*7A
2025-01-05T14:24:47.4807291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-2.01,302.06*7E
2025-01-05T14:24:48.4804315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.52,302.87*7C
2025-01-05T14:24:49.4732699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,303.47*57
2025-01-05T14:24:50.4731525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.98,303.76*56
2025-01-05T14:24:51.4746318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-2.76,304.07*56
2025-01-05T14:24:52.4744798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-3.38,304.79*5E
2025-01-05T14:24:53.4741411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.38,305.90*54
2025-01-05T14:24:54.4769971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.72,306.87*73
2025-01-05T14:24:55.4848431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.82,307.13*76
2025-01-05T14:24:56.4717627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.32,307.07*7D
2025-01-05T14:24:57.4715135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,307.44*7F
2025-01-05T14:24:58.4712657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.53,308.02*51
2025-01-05T14:24:59.4710735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.33,308.42*59
2025-01-05T14:25:00.4709236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.44,308.87*52
2025-01-05T14:25:01.4706190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,309.63*76
2025-01-05T14:25:02.4704185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,310.52*7B
2025-01-05T14:25:03.4701471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,311.22*52
2025-01-05T14:25:04.4700474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.28,311.53*51
2025-01-05T14:25:05.4698570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.34,311.49*52
2025-01-05T14:25:06.4696394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,311.46*53
2025-01-05T14:25:07.4746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,311.85*7E
2025-01-05T14:25:08.4798975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.49,312.33*77
2025-01-05T14:25:09.4749934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.94,312.61*7E
2025-01-05T14:25:10.4767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.56,312.86*7B
2025-01-05T14:25:11.4764811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,313.08*70
2025-01-05T14:25:12.4840246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,313.17*75
2025-01-05T14:25:13.4838383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,312.87*5E
2025-01-05T14:25:14.4679726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.07,312.48*51
2025-01-05T14:25:15.4677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.34,312.53*50
2025-01-05T14:25:16.4675734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,312.93*5E
2025-01-05T14:25:17.4723544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,313.26*78
2025-01-05T14:25:18.4741774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.00,313.41*78
2025-01-05T14:25:19.4739143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,313.41*79
2025-01-05T14:25:20.4736134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,313.12*58
2025-01-05T14:25:21.4807624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,312.49*5A
2025-01-05T14:25:22.4827037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.42,311.89*5A
2025-01-05T14:25:23.4825507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.15,311.79*7A
2025-01-05T14:25:24.4822184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.42,311.94*7C
2025-01-05T14:25:25.4838958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.24,311.63*7D
2025-01-05T14:25:26.4836216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,310.85*52
2025-01-05T14:25:27.4811812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.49,309.97*52
2025-01-05T14:25:28.4687327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,309.30*59
2025-01-05T14:25:29.4711965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,308.84*7C
2025-01-05T14:25:30.4710189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,308.54*79
2025-01-05T14:25:31.4707547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,308.59*73
2025-01-05T14:25:32.4706975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,308.89*51
2025-01-05T14:25:33.4705538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.79,308.96*5F
2025-01-05T14:25:34.4846683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.09,308.43*7C
2025-01-05T14:25:35.4794796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,307.50*77
2025-01-05T14:25:36.4792441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.37,306.55*7B
2025-01-05T14:25:37.4790587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.04,305.85*7E
2025-01-05T14:25:38.4810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.82,305.45*76
2025-01-05T14:25:39.4807754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.72,305.24*78
2025-01-05T14:25:40.4806664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.36,304.97*5F
2025-01-05T14:25:41.4804039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.05,304.30*50
2025-01-05T14:25:42.4823329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,303.18*5E
2025-01-05T14:25:43.4759087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,301.94*53
2025-01-05T14:25:44.4694905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,301.21*7C
2025-01-05T14:25:45.4849841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,301.19*76
2025-01-05T14:25:46.4735174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.38,301.24*7E
2025-01-05T14:25:47.4755055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,300.86*78
2025-01-05T14:25:48.4751950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,300.21*5F
2025-01-05T14:25:49.4749371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,299.47*53
2025-01-05T14:25:50.4747873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,298.49*53
2025-01-05T14:25:51.4745803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,297.33*71
2025-01-05T14:25:52.4743440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.92,296.32*70
2025-01-05T14:25:53.4742854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.43,295.53*71
2025-01-05T14:25:54.4739791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.36,294.92*54
2025-01-05T14:25:55.4700363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.02,294.38*55
2025-01-05T14:25:56.4698178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,293.75*70
2025-01-05T14:25:57.4695233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,293.01*7D
2025-01-05T14:25:58.4850222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,292.29*70
2025-01-05T14:25:59.4709611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,291.37*58
2025-01-05T14:26:00.4706986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.40,290.24*5E
2025-01-05T14:26:01.4754030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.14,289.14*55
2025-01-05T14:26:02.4752052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,288.34*53
2025-01-05T14:26:03.4843680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.31,288.09*76
2025-01-05T14:26:04.4771457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.39,-3.21,288.09*7D
2025-01-05T14:26:05.4769011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.35,287.73*7D
2025-01-05T14:26:06.4766946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,286.79*5E
2025-01-05T14:26:07.4763844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.71,285.40*55
2025-01-05T14:26:08.4763002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,-1.09,283.87*58
2025-01-05T14:26:09.4779135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.62,282.85*5B
2025-01-05T14:26:10.4835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.65,282.66*7E
2025-01-05T14:26:11.4713919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-5.53,282.95*7D
2025-01-05T14:26:12.4712964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.44,283.09*79
2025-01-05T14:26:13.4759038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,282.81*59
2025-01-05T14:26:14.4794579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,282.28*59
2025-01-05T14:26:15.4791798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,281.65*7A
2025-01-05T14:26:16.4790449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,281.09*7B
2025-01-05T14:26:17.4788545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,280.89*77
2025-01-05T14:26:18.4828554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.83,281.18*7F
2025-01-05T14:26:19.4826618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.09,281.73*7B
2025-01-05T14:26:20.4824383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,282.11*52
2025-01-05T14:26:21.4822410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,282.15*56
2025-01-05T14:26:22.4820336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.58,282.05*57
2025-01-05T14:26:23.4818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.07,282.12*5A
2025-01-05T14:26:24.4815922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.37,282.45*58
2025-01-05T14:26:25.4814319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.72,282.69*52
2025-01-05T14:26:26.4812290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.40,282.71*71
2025-01-05T14:26:27.4827724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.06,282.99*79
2025-01-05T14:26:28.4826036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.89,283.86*79
2025-01-05T14:26:29.4823846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.46,285.01*7B
2025-01-05T14:26:30.4821886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.38,285.71*7E
2025-01-05T14:26:31.4819979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,285.80*73
2025-01-05T14:26:32.4733278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,285.85*55
2025-01-05T14:26:33.4731112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.01,286.33*56
2025-01-05T14:26:34.4729148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.34,287.08*53
2025-01-05T14:26:35.4801988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.05,287.65*5A
2025-01-05T14:26:36.4800413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.96,288.03*5C
2025-01-05T14:26:37.4725127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,288.45*78
2025-01-05T14:26:38.4792813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,288.93*59
2025-01-05T14:26:39.4790085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,289.48*5D
2025-01-05T14:26:40.4788561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,290.14*51
2025-01-05T14:26:41.4785830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,290.63*58
2025-01-05T14:26:42.4785045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,290.72*5C
2025-01-05T14:26:43.4781808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,290.64*79
2025-01-05T14:26:44.4780892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,290.90*78
2025-01-05T14:26:45.4778072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.20,291.65*77
2025-01-05T14:26:46.4776315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.51,292.59*70
2025-01-05T14:26:47.4837018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.14,293.13*70
2025-01-05T14:26:48.4741151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,293.18*57
2025-01-05T14:26:49.4738440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.67,293.21*5F
2025-01-05T14:26:50.4757943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.76,293.37*5B
2025-01-05T14:26:51.4714220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.40,293.37*5A
2025-01-05T14:26:52.4792666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.17,293.41*5D
2025-01-05T14:26:53.4789627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.56,294.02*7E
2025-01-05T14:26:54.4805117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.24,295.14*70
2025-01-05T14:26:55.4687600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,296.04*7E
2025-01-05T14:26:56.4746516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,296.32*71
2025-01-05T14:26:57.4744747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,296.07*70
2025-01-05T14:26:58.4741401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,295.92*76
2025-01-05T14:26:59.4740573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.82,296.39*7D
2025-01-05T14:27:00.4769025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.79,297.15*78
2025-01-05T14:27:01.4701973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,297.71*7D
2025-01-05T14:27:02.4699942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.50,298.04*51
2025-01-05T14:27:03.4698292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.77,298.39*5C
2025-01-05T14:27:04.4695139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,298.74*50
2025-01-05T14:27:05.4692717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,299.06*5C
2025-01-05T14:27:06.4692161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,299.41*5E
2025-01-05T14:27:07.4720506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,299.75*54
2025-01-05T14:27:08.4720088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,299.93*5A
2025-01-05T14:27:09.4786606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,300.09*7C
2025-01-05T14:27:10.4784311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.65,300.57*77
2025-01-05T14:27:11.4799781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.64,301.45*78
2025-01-05T14:27:12.4822683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,302.47*71
2025-01-05T14:27:13.4763315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,303.10*56
2025-01-05T14:27:14.4761428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,303.20*5A
2025-01-05T14:27:15.4758885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,303.21*51
2025-01-05T14:27:16.4757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,303.53*57
2025-01-05T14:27:17.4753659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,303.91*78
2025-01-05T14:27:18.4831603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,304.23*7E
2025-01-05T14:27:19.4830438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,304.73*52
2025-01-05T14:27:20.4828390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.89,305.56*53
2025-01-05T14:27:21.4824920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.51,306.31*50
2025-01-05T14:27:22.4717410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.86,306.58*52
2025-01-05T14:27:23.4753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,306.58*72
2025-01-05T14:27:24.4751408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.56,306.82*7B
2025-01-05T14:27:25.4785815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.24,307.25*74
2025-01-05T14:27:26.4825516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.93,307.85*78
2025-01-05T14:27:27.4823648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,308.53*5C
2025-01-05T14:27:28.4730045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.55,309.00*5E
2025-01-05T14:27:29.4785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,309.20*5C
2025-01-05T14:27:30.4742549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,309.53*5B
2025-01-05T14:27:31.4740706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,309.88*7F
2025-01-05T14:27:32.4738708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,309.87*7B
2025-01-05T14:27:33.4737051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,309.69*5E
2025-01-05T14:27:34.4733411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.55,309.65*5B
2025-01-05T14:27:35.4732802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.65,310.05*57
2025-01-05T14:27:36.4730141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.63,310.76*5B
2025-01-05T14:27:37.4728142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,311.15*7A
2025-01-05T14:27:38.4791407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.48,311.20*79
2025-01-05T14:27:39.4789123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.13,311.40*7F
2025-01-05T14:27:40.4824405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.76,311.80*7B
2025-01-05T14:27:41.4823032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.75,312.17*7F
2025-01-05T14:27:42.4696499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,312.36*53
2025-01-05T14:27:43.4787914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.35,312.42*5C
2025-01-05T14:27:44.4711127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.63,312.71*51
2025-01-05T14:27:45.4709223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.56,313.36*56
2025-01-05T14:27:46.4800625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,313.76*55
2025-01-05T14:27:47.4690590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,313.74*57
2025-01-05T14:27:48.4687983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,313.83*51
2025-01-05T14:27:49.4685364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,314.32*7D
2025-01-05T14:27:50.4684495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.05,314.93*7C
2025-01-05T14:27:51.4838303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.41,315.39*78
2025-01-05T14:27:52.4835432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,315.48*77
2025-01-05T14:27:53.4833579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,315.15*7F
2025-01-05T14:27:54.4831097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,314.88*58
2025-01-05T14:27:55.4830059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,315.06*73
2025-01-05T14:27:56.4731744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.27,315.48*7F
2025-01-05T14:27:57.4767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.96,315.90*53
2025-01-05T14:27:58.4765471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.19,316.32*54
2025-01-05T14:27:59.4763515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.30,316.73*52
2025-01-05T14:28:00.4783600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,316.85*5F
2025-01-05T14:28:01.4782757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,316.69*72
2025-01-05T14:28:02.4780817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,316.72*73
2025-01-05T14:28:03.4778988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,317.16*77
2025-01-05T14:28:04.4686154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,317.60*74
2025-01-05T14:28:05.4710072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,317.71*7D
2025-01-05T14:28:06.4708052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,317.72*78
2025-01-05T14:28:07.4706667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,317.70*5F
2025-01-05T14:28:08.4727773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,317.31*52
2025-01-05T14:28:09.4800912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,316.87*73
2025-01-05T14:28:10.4797945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,316.99*7E
2025-01-05T14:28:11.4796646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,317.78*73
2025-01-05T14:28:12.4794500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,318.53*55
2025-01-05T14:28:13.4792138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,318.52*5B
2025-01-05T14:28:14.4790216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,318.44*70
2025-01-05T14:28:15.4848240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,318.73*72
2025-01-05T14:28:16.4690674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,319.05*5D
2025-01-05T14:28:17.4758357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.13,319.31*5E
2025-01-05T14:28:18.4755552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-2.25,319.58*53
2025-01-05T14:28:19.4753977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,319.65*58
2025-01-05T14:28:20.4820369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.29,319.40*7F
2025-01-05T14:28:21.4699253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-1.64,319.16*71
2025-01-05T14:28:22.4723214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.09,319.24*7A
2025-01-05T14:28:23.4721382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.29,319.63*51
2025-01-05T14:28:24.4719257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.36,319.97*55
2025-01-05T14:28:25.4742042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.27,320.27*51
2025-01-05T14:28:26.4739388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,320.57*76
2025-01-05T14:28:27.4736971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.51,320.56*78
2025-01-05T14:28:28.4735227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.49,320.35*77
2025-01-05T14:28:29.4733641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,320.51*56
2025-01-05T14:28:30.4754157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.00,321.25*54
2025-01-05T14:28:31.4798752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.26,322.06*5B
2025-01-05T14:28:32.4709942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.74,322.37*52
2025-01-05T14:28:33.4785450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.39,322.29*52
2025-01-05T14:28:34.4782874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,322.33*53
2025-01-05T14:28:35.4818773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.37,322.42*7E
2025-01-05T14:28:36.4817116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.91,322.39*71
2025-01-05T14:28:37.4814178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.14,322.45*78
2025-01-05T14:28:38.4812753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,322.39*72
2025-01-05T14:28:39.4810652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.99,321.93*5B
2025-01-05T14:28:40.4807957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,321.60*76
2025-01-05T14:28:41.4825587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,321.89*7A
2025-01-05T14:28:42.4824100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,322.41*7F
2025-01-05T14:28:43.4764700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.37,322.87*5F
2025-01-05T14:28:44.4762829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.02,323.09*5E
2025-01-05T14:28:45.4760769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,0.41,322.77*72
2025-01-05T14:28:46.4757543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.69,322.35*70
2025-01-05T14:28:47.4699997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,322.44*70
2025-01-05T14:28:48.4697145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.76,323.43*7A
2025-01-05T14:28:49.4718032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.51,324.57*7B
2025-01-05T14:28:50.4770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,324.66*78
2025-01-05T14:28:51.4768205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,323.93*5B
2025-01-05T14:28:52.4765931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,323.09*5A
2025-01-05T14:28:53.4763309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,322.63*7D
2025-01-05T14:28:54.4761582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.81,323.09*7C
2025-01-05T14:28:55.4715348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.72,323.96*7A
2025-01-05T14:28:56.4711944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.92,324.28*7C
2025-01-05T14:28:57.4710333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,324.06*54
2025-01-05T14:28:58.4707601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,323.93*5F
2025-01-05T14:28:59.4707548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.11,324.45*5E
2025-01-05T14:29:00.4773664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.10,325.49*5A
2025-01-05T14:29:01.4770818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.27,326.31*5A
2025-01-05T14:29:02.4768875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,326.58*56
2025-01-05T14:29:03.4767154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,326.36*70
2025-01-05T14:29:04.4764091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,325.77*7A
2025-01-05T14:29:05.4781948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,325.19*74
2025-01-05T14:29:06.4833310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.87,324.97*74
2025-01-05T14:29:07.4776580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.29,325.16*74
2025-01-05T14:29:08.4697992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.33,325.63*7D
2025-01-05T14:29:09.4852493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.99,326.07*73
2025-01-05T14:29:10.4726966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,326.28*5D
2025-01-05T14:29:11.4786890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.37,326.11*7F
2025-01-05T14:29:12.4695300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.86,325.80*75
2025-01-05T14:29:13.4734486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.77,325.63*7B
2025-01-05T14:29:14.4733614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,325.69*5B
2025-01-05T14:29:15.4748681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.20,325.85*5B
2025-01-05T14:29:16.4745543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.53,325.92*59
2025-01-05T14:29:17.4744574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.58,325.83*58
2025-01-05T14:29:18.4775728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.92,325.59*70
2025-01-05T14:29:19.4715773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.30,325.17*70
2025-01-05T14:29:20.4712660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.95,324.70*7E
2025-01-05T14:29:21.4712090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,324.31*77
2025-01-05T14:29:22.4708918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,323.86*5D
2025-01-05T14:29:23.4707698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.42,323.51*5A
2025-01-05T14:29:24.4706123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,323.44*58
2025-01-05T14:29:25.4812722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,323.60*73
2025-01-05T14:29:26.4713318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,323.70*75
2025-01-05T14:29:27.4735449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,323.51*79
2025-01-05T14:29:28.4802870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,322.90*5E
2025-01-05T14:29:29.4725233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,322.14*54
2025-01-05T14:29:30.4744214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,321.83*75
2025-01-05T14:29:31.4742204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.17,321.93*7C
2025-01-05T14:29:32.4740308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.68,321.99*5F
2025-01-05T14:29:33.4761274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.08,321.64*54
2025-01-05T14:29:34.4733229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,320.99*5B
2025-01-05T14:29:35.4731288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,320.74*7B
2025-01-05T14:29:36.4729566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,321.09*7D
2025-01-05T14:29:37.4726929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,321.58*7A
2025-01-05T14:29:38.4791522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,321.73*79
2025-01-05T14:29:39.4788991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,321.42*76
2025-01-05T14:29:40.4787207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.40,320.71*70
2025-01-05T14:29:41.4784520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,320.00*7E
2025-01-05T14:29:42.4780924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.44,319.76*5B
2025-01-05T14:29:43.4780971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.77,319.94*53
2025-01-05T14:29:44.4778716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.34,319.96*5F
2025-01-05T14:29:45.4776285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.89,319.88*59
2025-01-05T14:29:46.4794642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.73,320.03*7A
2025-01-05T14:29:47.4791467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,320.21*7B
2025-01-05T14:29:48.4790771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,320.25*7A
2025-01-05T14:29:49.4788242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,320.11*59
2025-01-05T14:29:50.4787271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,319.77*5F
2025-01-05T14:29:51.4784280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,319.54*5E
2025-01-05T14:29:52.4825763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,319.42*53
2025-01-05T14:29:53.4823214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,319.33*59
2025-01-05T14:29:54.4821942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.16,319.22*72
2025-01-05T14:29:55.4819239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.18,318.96*73
2025-01-05T14:29:56.4817384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,318.76*7C
2025-01-05T14:29:57.4814555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,318.79*59
2025-01-05T14:29:58.4839541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,318.77*74
2025-01-05T14:29:59.4837843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,318.60*7B
2025-01-05T14:30:00.4749072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,318.56*75
2025-01-05T14:30:01.4747208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,318.53*5E
2025-01-05T14:30:02.4776639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.18,318.41*52
2025-01-05T14:30:03.4773421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.91,318.24*54
2025-01-05T14:30:04.4772401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,318.10*76
2025-01-05T14:30:05.4770240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.88,318.20*76
2025-01-05T14:30:06.4768387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.75,318.12*73
2025-01-05T14:30:07.4766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,317.65*7F
2025-01-05T14:30:08.4787312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.69,317.12*5E
2025-01-05T14:30:09.4833924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.52,316.84*52
2025-01-05T14:30:10.4708044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,316.79*53
2025-01-05T14:30:11.4706440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.95,316.99*7B
2025-01-05T14:30:12.4704412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.56,317.25*79
2025-01-05T14:30:13.4702696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,317.31*77
2025-01-05T14:30:14.4700540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,317.07*5D
2025-01-05T14:30:15.4764860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,316.63*51
2025-01-05T14:30:16.4820157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,316.06*78
2025-01-05T14:30:17.4709747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.05,315.83*78
2025-01-05T14:30:18.4744931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.61,316.19*70
2025-01-05T14:30:19.4742528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.34,316.73*5A
2025-01-05T14:30:20.4740027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.24,316.96*5C
2025-01-05T14:30:21.4799936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,316.65*59
2025-01-05T14:30:22.4798915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,316.23*50
2025-01-05T14:30:23.4797261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,316.13*7D
2025-01-05T14:30:24.4793922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,316.21*79
2025-01-05T14:30:25.4792286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,316.27*77
2025-01-05T14:30:26.4828067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,316.44*75
2025-01-05T14:30:27.4824720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,316.60*5E
2025-01-05T14:30:28.4823139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.66,316.30*57
2025-01-05T14:30:29.4821469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,315.53*51
2025-01-05T14:30:30.4819154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.57,314.98*7A
2025-01-05T14:30:31.4817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.64,-3.52,315.08*74
2025-01-05T14:30:32.4707632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.79,315.59*7D
2025-01-05T14:30:33.4735802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.99,315.98*57
2025-01-05T14:30:34.4733331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.04,-1.51,316.01*56
2025-01-05T14:30:35.4700867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.78,0.02,315.86*78
2025-01-05T14:30:36.4698374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.77,315.83*72
2025-01-05T14:30:37.4696736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.36,315.89*56
2025-01-05T14:30:38.4826220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.68,315.67*72
2025-01-05T14:30:39.4823159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.65,315.20*73
2025-01-05T14:30:40.4822143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,314.74*54
2025-01-05T14:30:41.4819669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.23,314.37*51
2025-01-05T14:30:42.4817584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.75,314.04*50
2025-01-05T14:30:43.4815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.79,313.49*76
2025-01-05T14:30:44.4829026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.52,313.07*72
2025-01-05T14:30:45.4827729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.28,313.55*7E
2025-01-05T14:30:46.4824830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.63,314.37*76
2025-01-05T14:30:47.4706826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,314.55*59
2025-01-05T14:30:48.4703653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.36,314.14*7C
2025-01-05T14:30:49.4702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,1.34,313.54*7A
2025-01-05T14:30:50.4700470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.85,312.99*7D
2025-01-05T14:30:51.4697847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,312.75*52
2025-01-05T14:30:52.4696463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.25,312.91*7F
2025-01-05T14:30:53.4728974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-4.52,313.23*71
2025-01-05T14:30:54.4727532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.46,313.43*71
2025-01-05T14:30:55.4763236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,313.49*75
2025-01-05T14:30:56.4759862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,313.22*58
2025-01-05T14:30:57.4758657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,312.76*55
2025-01-05T14:30:58.4755846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,312.58*50
2025-01-05T14:30:59.4755113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,312.92*76
2025-01-05T14:31:00.4753250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.81,313.49*77
2025-01-05T14:31:01.4735990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,313.70*7B
2025-01-05T14:31:02.4734180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,313.55*53
2025-01-05T14:31:03.4731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,313.33*51
2025-01-05T14:31:04.4730372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,313.16*55
2025-01-05T14:31:05.4823090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,313.17*7F
2025-01-05T14:31:06.4820880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,313.24*7C
2025-01-05T14:31:07.4818841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.90,313.25*5E
2025-01-05T14:31:08.4816027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.46,313.38*52
2025-01-05T14:31:09.4814719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,313.65*5C
2025-01-05T14:31:10.4812779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,313.69*73
2025-01-05T14:31:11.4739501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.08,313.39*7F
2025-01-05T14:31:12.4820832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.29,313.13*74
2025-01-05T14:31:13.4817183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.73,313.05*7F
2025-01-05T14:31:14.4816687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,313.11*51
2025-01-05T14:31:15.4813074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.67,313.28*5F
2025-01-05T14:31:16.4695118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.53,313.45*55
2025-01-05T14:31:17.4711793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,313.38*5C
2025-01-05T14:31:18.4709987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,313.21*50
2025-01-05T14:31:19.4708127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,313.29*7A
2025-01-05T14:31:20.4704644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,313.51*79
2025-01-05T14:31:21.4761927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,313.59*55
2025-01-05T14:31:22.4759231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,313.62*57
2025-01-05T14:31:23.4757961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,313.73*58
2025-01-05T14:31:24.4756514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,313.94*5B
2025-01-05T14:31:25.4753665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,314.16*7F
2025-01-05T14:31:26.4774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.74,314.14*78
2025-01-05T14:31:27.4845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.74,313.82*7C
2025-01-05T14:31:28.4843797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,313.80*72
2025-01-05T14:31:29.4840998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,314.49*52
2025-01-05T14:31:30.4682835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,315.44*55
2025-01-05T14:31:31.4837863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,315.78*5F
2025-01-05T14:31:32.4835693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,315.36*79
2025-01-05T14:31:33.4833841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.16,314.96*5B
2025-01-05T14:31:34.4713700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.63,315.13*79
2025-01-05T14:31:35.4749330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,315.59*70
2025-01-05T14:31:36.4747152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.51,315.87*58
2025-01-05T14:31:37.4744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-3.94,315.83*57
2025-01-05T14:31:38.4742076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.33,315.57*5E
2025-01-05T14:31:39.4741316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.59,315.40*7C
2025-01-05T14:31:40.4739165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-2.40,315.56*7A
2025-01-05T14:31:41.4736585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.07,315.95*74
2025-01-05T14:31:42.4791775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,316.35*57
2025-01-05T14:31:43.4788509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.92,316.67*52
2025-01-05T14:31:44.4786904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.71,316.81*5A
2025-01-05T14:31:45.4807961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,316.57*5F
2025-01-05T14:31:46.4729771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.50,316.51*7C
2025-01-05T14:31:47.4775280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.08,317.06*73
2025-01-05T14:31:48.4772726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,317.81*7F
2025-01-05T14:31:49.4772265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.55,318.11*5E
2025-01-05T14:31:50.4768551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.38,317.81*50
2025-01-05T14:31:51.4768348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,317.31*51
2025-01-05T14:31:52.4765492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.77,317.15*78
2025-01-05T14:31:53.4763719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.30,317.46*79
2025-01-05T14:31:54.4762179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.18,317.64*75
2025-01-05T14:31:55.4760372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.47,317.48*55
2025-01-05T14:31:56.4757241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.69,317.43*5E
2025-01-05T14:31:57.4755785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.08,317.66*55
2025-01-05T14:31:58.4802697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,317.71*53
2025-01-05T14:31:59.4800191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,317.52*7F
2025-01-05T14:32:00.4797524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,317.69*74
2025-01-05T14:32:01.4796545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,318.24*5D
2025-01-05T14:32:02.4794076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,318.61*5E
2025-01-05T14:32:03.4703988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,318.53*5D
2025-01-05T14:32:04.4859861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,318.07*76
2025-01-05T14:32:05.4856534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.91,317.26*7B
2025-01-05T14:32:06.4855446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.58,316.58*7C
2025-01-05T14:32:07.4853387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.61,316.72*7F
2025-01-05T14:32:08.4747537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.94,317.58*57
2025-01-05T14:32:09.4763604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.90,318.54*5C
2025-01-05T14:32:10.4762565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,318.91*56
2025-01-05T14:32:11.4825564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.07,318.54*7A
2025-01-05T14:32:12.4822794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.83,317.91*7B
2025-01-05T14:32:13.4821455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,317.81*56
2025-01-05T14:32:14.4850264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,318.27*73
2025-01-05T14:32:15.4709747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.05,318.61*76
2025-01-05T14:32:16.4708608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.41,318.79*7E
2025-01-05T14:32:17.4707222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.23,318.91*5C
2025-01-05T14:32:18.4746359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.60,318.82*50
2025-01-05T14:32:19.4742799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.55,318.65*57
2025-01-05T14:32:20.4742186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,318.67*75
2025-01-05T14:32:21.4799814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.09,318.87*72
2025-01-05T14:32:22.4797716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.76,319.12*77
2025-01-05T14:32:23.4796800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,319.41*72
2025-01-05T14:32:24.4794585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,319.51*53
2025-01-05T14:32:25.4792312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.03,319.57*5D
2025-01-05T14:32:26.4813792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,319.68*57
2025-01-05T14:32:27.4811078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,319.76*58
2025-01-05T14:32:28.4809629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,319.81*73
2025-01-05T14:32:29.4807749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,319.76*5D
2025-01-05T14:32:30.4805501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.81,319.91*5B
2025-01-05T14:32:31.4804087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,320.36*57
2025-01-05T14:32:32.4747082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,320.57*77
2025-01-05T14:32:33.4744996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.34,320.37*7C
2025-01-05T14:32:34.4759466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.44,320.33*74
2025-01-05T14:32:35.4787639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,320.68*70
2025-01-05T14:32:36.4783521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.98,321.04*52
2025-01-05T14:32:37.4782666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-3.03,321.01*59
2025-01-05T14:32:38.4789730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.12,320.68*50
2025-01-05T14:32:39.4778660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,320.34*54
2025-01-05T14:32:40.4777769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,320.46*78
2025-01-05T14:32:41.4775723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.65,320.89*72
2025-01-05T14:32:42.4773174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.23,321.08*7A
2025-01-05T14:32:43.4770654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,321.16*50
2025-01-05T14:32:44.4791968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.72,321.43*5E
2025-01-05T14:32:45.4788964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.07,321.74*52
2025-01-05T14:32:46.4788557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.05,321.75*58
2025-01-05T14:32:47.4786423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,321.33*57
2025-01-05T14:32:48.4784547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.35,321.01*71
2025-01-05T14:32:49.4782640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.07,321.42*7A
2025-01-05T14:32:50.4818368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.42,321.95*72
2025-01-05T14:32:51.4816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.08,321.89*59
2025-01-05T14:32:52.4735305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.11,321.67*50
2025-01-05T14:32:53.4733080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,321.61*57
2025-01-05T14:32:54.4785720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,321.72*74
2025-01-05T14:32:55.4807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.27,321.96*72
2025-01-05T14:32:56.4805667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.55,322.60*7E
2025-01-05T14:32:57.4804425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,323.45*5C
2025-01-05T14:32:58.4801154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.93,323.88*56
2025-01-05T14:32:59.4693733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.62,323.66*59
2025-01-05T14:33:00.4805316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,323.16*58
2025-01-05T14:33:01.4830189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.15,323.00*7B
2025-01-05T14:33:02.4827972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.51,323.36*72
2025-01-05T14:33:03.4850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.17,324.18*7B
2025-01-05T14:33:04.4731111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.60,324.96*51
2025-01-05T14:33:05.4803882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.84,325.36*56
2025-01-05T14:33:06.4801825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,0.18,325.46*73
2025-01-05T14:33:07.4800043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.25,325.36*75
2025-01-05T14:33:08.4797261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.88,325.27*5E
2025-01-05T14:33:09.4837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.41,-0.44,325.15*79
2025-01-05T14:33:10.4835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.11,325.00*7C
2025-01-05T14:33:11.4716306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.49,325.14*5A
2025-01-05T14:33:12.4762090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-3.90,325.59*59
2025-01-05T14:33:13.4780952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-2.95,326.11*5F
2025-01-05T14:33:14.4778188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.23,326.37*52
2025-01-05T14:33:15.4777108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,326.25*7A
2025-01-05T14:33:16.4774900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.73,326.04*5F
2025-01-05T14:33:17.4773702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,326.02*55
2025-01-05T14:33:18.4816833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,326.25*5C
2025-01-05T14:33:19.4814194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,326.48*5F
2025-01-05T14:33:20.4812158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.21,326.40*78
2025-01-05T14:33:21.4809837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-3.18,326.07*74
2025-01-05T14:33:22.4807582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.95,325.83*74
2025-01-05T14:33:23.4806238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.94,326.04*7A
2025-01-05T14:33:24.4852591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.87,326.65*53
2025-01-05T14:33:25.4694540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.56,-1.97,327.61*5F
2025-01-05T14:33:26.4691316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.68,-0.14,328.46*51
2025-01-05T14:33:27.4710680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.73,328.65*7C
2025-01-05T14:33:28.4791070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.46,2.62,328.06*5B
2025-01-05T14:33:29.4789716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.55,1.84,327.48*55
2025-01-05T14:33:30.4786525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.44,327.49*75
2025-01-05T14:33:31.4782915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.19,327.72*54
2025-01-05T14:33:32.4783526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-4.99,327.79*5E
2025-01-05T14:33:33.4780054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-4.73,327.58*59
2025-01-05T14:33:34.4778592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.09,327.33*51
2025-01-05T14:33:35.4776376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.58,327.32*71
2025-01-05T14:33:36.4774776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.87,327.54*73
2025-01-05T14:33:37.4773748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,327.86*7B
2025-01-05T14:33:38.4771304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,327.84*73
2025-01-05T14:33:39.4808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.85,327.38*7B
2025-01-05T14:33:40.4679342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,326.98*72
2025-01-05T14:33:41.4835605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,326.91*52
2025-01-05T14:33:42.4799149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,327.11*7F
2025-01-05T14:33:43.4796670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.75,327.25*74
2025-01-05T14:33:44.4795583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.91,326.95*7D
2025-01-05T14:33:45.4845617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.14,326.47*56
2025-01-05T14:33:46.4841964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,326.38*5F
2025-01-05T14:33:47.4841281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,326.62*55
2025-01-05T14:33:48.4839168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,326.85*77
2025-01-05T14:33:49.4836698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,326.87*7D
2025-01-05T14:33:50.4833584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,326.63*55
2025-01-05T14:33:51.4833350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.19,326.40*5B
2025-01-05T14:33:52.4831607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.91,326.49*54
2025-01-05T14:33:53.4829573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.63,326.90*56
2025-01-05T14:33:54.4826964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,327.15*7D
2025-01-05T14:33:55.4824948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.29,326.99*71
2025-01-05T14:33:56.4824042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.24,326.42*79
2025-01-05T14:33:57.4820458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.20,325.77*79
2025-01-05T14:33:58.4819894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,325.52*5A
2025-01-05T14:33:59.4723420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.64,325.81*5E
2025-01-05T14:34:00.4779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.84,325.99*52
2025-01-05T14:34:01.4776409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.20,325.85*5E
2025-01-05T14:34:02.4774655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.84,325.78*55
2025-01-05T14:34:03.4742157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,325.98*73
2025-01-05T14:34:04.4771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,326.20*5E
2025-01-05T14:34:05.4769810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.29,326.13*72
2025-01-05T14:34:06.4767979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.84,325.72*76
2025-01-05T14:34:07.4766406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,325.10*76
2025-01-05T14:34:08.4764717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,324.45*5F
2025-01-05T14:34:09.4774299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.15,324.09*50
2025-01-05T14:34:10.4709402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.94,324.20*51
2025-01-05T14:34:11.4707035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.54,324.58*55
2025-01-05T14:34:12.4861254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.43,324.72*78
2025-01-05T14:34:13.4726594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.25,324.36*7B
2025-01-05T14:34:14.4853391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.28,323.81*72
2025-01-05T14:34:15.4694947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,323.68*7F
2025-01-05T14:34:16.4693022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.47,323.98*5E
2025-01-05T14:34:17.4691225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.36,324.32*50
2025-01-05T14:34:18.4843905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.94,324.53*55
2025-01-05T14:34:19.4750197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,324.51*75
2025-01-05T14:34:20.4801733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.71,324.29*77
2025-01-05T14:34:21.4847581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.48,323.88*75
2025-01-05T14:34:22.4845946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.63,323.33*72
2025-01-05T14:34:23.4844116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,322.99*7B
2025-01-05T14:34:24.4724570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.76,323.04*56
2025-01-05T14:34:25.4721861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.78,323.46*5E
2025-01-05T14:34:26.4894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.97,323.86*56
2025-01-05T14:34:27.4819225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,324.00*56
2025-01-05T14:34:28.4818524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.28,323.76*55
2025-01-05T14:34:29.4715824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,0.29,323.16*54
2025-01-05T14:34:30.4714720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.62,322.57*74
2025-01-05T14:34:31.4711822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.11,322.34*56
2025-01-05T14:34:32.4728784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-3.35,322.57*5D
2025-01-05T14:34:33.4726693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-3.49,322.75*5D
2025-01-05T14:34:34.4752234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.41,322.62*54
2025-01-05T14:34:35.4820868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,322.55*78
2025-01-05T14:34:36.4819867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.61,322.63*7F
2025-01-05T14:34:37.4817723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.39,322.65*70
2025-01-05T14:34:38.4737833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.41,322.27*7C
2025-01-05T14:34:39.4736363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,321.75*74
2025-01-05T14:34:40.4733276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,321.77*54
2025-01-05T14:34:41.4732103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.94,322.46*5A
2025-01-05T14:34:42.4730080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.33,322.96*59
2025-01-05T14:34:43.4728683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.98,322.68*5B
2025-01-05T14:34:44.4724745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,322.32*73
2025-01-05T14:34:45.4724562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,322.45*7C
2025-01-05T14:34:46.4722039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,322.88*70
2025-01-05T14:34:47.4742831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,323.18*5A
2025-01-05T14:34:48.4741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.40,323.12*53
2025-01-05T14:34:49.4767668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,323.00*54
2025-01-05T14:34:50.4766178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,323.04*73
2025-01-05T14:34:51.4731866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.80,323.04*70
2025-01-05T14:34:52.4773145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.41,322.98*75
2025-01-05T14:34:53.4795819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,322.91*70
2025-01-05T14:34:54.4857758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,322.80*5F
2025-01-05T14:34:55.4741298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.94,322.59*50
2025-01-05T14:34:56.4739281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.99,322.56*5C
2025-01-05T14:34:57.4738131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,322.51*58
2025-01-05T14:34:58.4753493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,322.04*7B
2025-01-05T14:34:59.4826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,321.37*7A
2025-01-05T14:35:00.4824140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,321.29*71
2025-01-05T14:35:01.4821535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,321.90*56
2025-01-05T14:35:02.4820647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,322.38*54
2025-01-05T14:35:03.4818541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.22,322.08*5D
2025-01-05T14:35:04.4815504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.82,321.27*76
2025-01-05T14:35:05.4814310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.50,320.88*51
2025-01-05T14:35:06.4741450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.21,321.20*78
2025-01-05T14:35:07.4764532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.89,321.31*74
2025-01-05T14:35:08.4762436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,320.71*52
2025-01-05T14:35:09.4782413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.66,319.81*56
2025-01-05T14:35:10.4780811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.86,319.14*55
2025-01-05T14:35:11.4778759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.84,319.04*58
2025-01-05T14:35:12.4860035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.48,319.40*7E
2025-01-05T14:35:13.4858548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.70,319.59*7E
2025-01-05T14:35:14.4856766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.90,319.27*71
2025-01-05T14:35:15.4854109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,318.76*7D
2025-01-05T14:35:16.4695983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.37,318.19*7F
2025-01-05T14:35:17.4694728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.04,317.78*72
2025-01-05T14:35:18.4848222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.95,317.84*59
2025-01-05T14:35:19.4845443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,317.97*5F
2025-01-05T14:35:20.4844637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,317.93*70
2025-01-05T14:35:21.4843110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.06,317.95*7C
2025-01-05T14:35:22.4840322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,317.65*7B
2025-01-05T14:35:23.4700644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,316.96*54
2025-01-05T14:35:24.4698865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,316.45*5D
2025-01-05T14:35:25.4696514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,316.52*58
2025-01-05T14:35:26.4729335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.43,316.80*70
2025-01-05T14:35:27.4727263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.26,316.63*7F
2025-01-05T14:35:28.4773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.52,316.07*7E
2025-01-05T14:35:29.4803600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,315.64*5B
2025-01-05T14:35:30.4801310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.31,315.54*53
2025-01-05T14:35:31.4798937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.76,315.43*54
2025-01-05T14:35:32.4796711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,315.19*54
2025-01-05T14:35:33.4795126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.36,315.23*7A
2025-01-05T14:35:34.4812143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.05,315.66*73
2025-01-05T14:35:35.4712420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,315.96*78
2025-01-05T14:35:36.4709616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,315.85*5F
2025-01-05T14:35:37.4747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,315.41*58
2025-01-05T14:35:38.4785070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,314.84*71
2025-01-05T14:35:39.4813047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.72,314.30*7C
2025-01-05T14:35:40.4811444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.84,314.18*73
2025-01-05T14:35:41.4807546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.47,314.42*7E
2025-01-05T14:35:42.4747211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-3.01,314.63*55
2025-01-05T14:35:43.4714052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.72,-1.78,314.70*5B
2025-01-05T14:35:44.4712167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.57,314.82*5A
2025-01-05T14:35:45.4710705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,315.11*7E
2025-01-05T14:35:46.4749436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,0.53,315.38*5A
2025-01-05T14:35:47.4747402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.89,0.59,315.27*5F
2025-01-05T14:35:48.4762903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,0.10,314.58*5E
2025-01-05T14:35:49.4760409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,313.48*7B
2025-01-05T14:35:50.4758093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.85,312.53*59
2025-01-05T14:35:51.4755255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-4.45,312.27*5F
2025-01-05T14:35:52.4785749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.19,312.50*5D
2025-01-05T14:35:53.4810513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.55,312.56*76
2025-01-05T14:35:54.4808651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.83,312.46*74
2025-01-05T14:35:55.4806511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,312.47*77
2025-01-05T14:35:56.4838067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.55,312.60*7C
2025-01-05T14:35:57.4835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,1.21,312.70*75
2025-01-05T14:35:58.4771911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,1.07,312.50*78
2025-01-05T14:35:59.4838372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.21,312.30*7D
2025-01-05T14:36:00.4837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.23,312.42*7D
2025-01-05T14:36:01.4744219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.69,312.39*78
2025-01-05T14:36:02.4802589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.58,311.97*75
2025-01-05T14:36:03.4800689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.79,311.59*7F
2025-01-05T14:36:04.4799045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.63,311.62*75
2025-01-05T14:36:05.4796402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,311.65*79
2025-01-05T14:36:06.4794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,311.37*5C
2025-01-05T14:36:07.4791824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,311.15*50
2025-01-05T14:36:08.4790651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,311.22*5D
2025-01-05T14:36:09.4787804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,311.42*54
2025-01-05T14:36:10.4706288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,311.55*53
2025-01-05T14:36:11.4860875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,311.60*76
2025-01-05T14:36:12.4702270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,311.52*53
2025-01-05T14:36:13.4773384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,311.36*56
2025-01-05T14:36:14.4771950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,311.21*50
2025-01-05T14:36:15.4831309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.98,311.32*7A
2025-01-05T14:36:16.4829217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.34,311.41*70
2025-01-05T14:36:17.4827162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.17,311.32*73
2025-01-05T14:36:18.4825384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,311.37*5D
2025-01-05T14:36:19.4822987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,311.32*5C
2025-01-05T14:36:20.4821241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,310.88*57
2025-01-05T14:36:21.4819498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,310.42*77
2025-01-05T14:36:22.4817400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.95,310.45*74
2025-01-05T14:36:23.4814700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.55,311.08*70
2025-01-05T14:36:24.4812812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,311.66*70
2025-01-05T14:36:25.4837185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.67,311.66*51
2025-01-05T14:36:26.4730281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.86,311.32*5C
2025-01-05T14:36:27.4728271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.55,311.12*5A
2025-01-05T14:36:28.4727032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,311.10*52
2025-01-05T14:36:29.4724077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,310.91*76
2025-01-05T14:36:30.4720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.27,310.80*75
2025-01-05T14:36:31.4748439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.24,311.08*74
2025-01-05T14:36:32.4807043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,311.21*79
2025-01-05T14:36:33.4863621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,311.13*7C
2025-01-05T14:36:34.4861089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,311.21*75
2025-01-05T14:36:35.4724956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,311.55*73
2025-01-05T14:36:36.4722764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,311.51*5B
2025-01-05T14:36:37.4769881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,310.92*54
2025-01-05T14:36:38.4815742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,310.57*5A
2025-01-05T14:36:39.4813151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,310.75*52
2025-01-05T14:36:40.4812184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,311.11*7D
2025-01-05T14:36:41.4810072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.38,311.25*72
2025-01-05T14:36:42.4829136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,311.14*77
2025-01-05T14:36:43.4846412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,311.10*59
2025-01-05T14:36:44.4842869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,311.25*5C
2025-01-05T14:36:45.4840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.52,311.54*5B
2025-01-05T14:36:46.4839402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,311.78*53
2025-01-05T14:36:47.4837784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,311.77*76
2025-01-05T14:36:48.4835818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,311.46*74
2025-01-05T14:36:49.4765412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,311.34*7C
2025-01-05T14:36:50.4762832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,311.57*7E
2025-01-05T14:36:51.4761676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,312.02*7E
2025-01-05T14:36:52.4759264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,312.30*75
2025-01-05T14:36:53.4793057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,312.19*78
2025-01-05T14:36:54.4839962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,311.85*54
2025-01-05T14:36:55.4828906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,311.63*53
2025-01-05T14:36:56.4825406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,311.91*5F
2025-01-05T14:36:57.4823978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,312.34*53
2025-01-05T14:36:58.4822409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,312.42*7D
2025-01-05T14:36:59.4847609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,312.27*7C
2025-01-05T14:37:00.4870258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,312.24*79
2025-01-05T14:37:01.4867588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.04,312.44*7A
2025-01-05T14:37:02.4866843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,312.55*79
2025-01-05T14:37:03.4864794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,312.36*54
2025-01-05T14:37:04.4705905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.79,312.22*5D
2025-01-05T14:37:05.4704730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-2.23,312.34*5E
2025-01-05T14:37:06.4703385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.67,312.64*55
2025-01-05T14:37:07.4741831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,312.71*78
2025-01-05T14:37:08.4739469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.77,312.64*7A
2025-01-05T14:37:09.4737051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.52,313.05*7F
2025-01-05T14:37:10.4734861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,313.77*72
2025-01-05T14:37:11.4863353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,313.97*5B
2025-01-05T14:37:12.4841699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.55,313.47*55
2025-01-05T14:37:13.4841329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,313.16*50
2025-01-05T14:37:14.4839211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,313.49*5D
2025-01-05T14:37:15.4836547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,314.07*55
2025-01-05T14:37:16.4834055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.23,314.62*50
2025-01-05T14:37:17.4772156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,315.13*7F
2025-01-05T14:37:18.4770388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.13,315.63*70
2025-01-05T14:37:19.4767431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,315.90*7B
2025-01-05T14:37:20.4765021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,315.51*57
2025-01-05T14:37:21.4787289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.07,314.68*54
2025-01-05T14:37:22.4785731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.52,314.25*51
2025-01-05T14:37:23.4783587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,314.71*5A
2025-01-05T14:37:24.4838584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.95,315.62*7A
2025-01-05T14:37:25.4781835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.58,315.99*72
2025-01-05T14:37:26.4780104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,315.43*77
2025-01-05T14:37:27.4811789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,314.76*78
2025-01-05T14:37:28.4810523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,314.65*53
2025-01-05T14:37:29.4852259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,314.89*57
2025-01-05T14:37:30.4850675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,315.06*50
2025-01-05T14:37:31.4847738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,314.95*57
2025-01-05T14:37:32.4846119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,314.69*76
2025-01-05T14:37:33.4865528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.53,314.65*7F
2025-01-05T14:37:34.4741846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.16,314.82*70
2025-01-05T14:37:35.4787882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,314.82*7E
2025-01-05T14:37:36.4783243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.45,314.46*5A
2025-01-05T14:37:37.4800867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-1.64,314.06*54
2025-01-05T14:37:38.4798995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.99,314.19*56
2025-01-05T14:37:39.4795857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,314.74*51
2025-01-05T14:37:40.4812597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.07,315.21*78
2025-01-05T14:37:41.4809459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,-0.87,315.28*7C
2025-01-05T14:37:42.4859403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.54,-0.55,314.90*72
2025-01-05T14:37:43.4856082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.88,314.37*7F
2025-01-05T14:37:44.4763461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.04,314.02*50
2025-01-05T14:37:45.4762059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.94,-3.33,313.88*5F
2025-01-05T14:37:46.4819376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-3.73,313.83*5E
2025-01-05T14:37:47.4817793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.35,313.88*56
2025-01-05T14:37:48.4816011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.66,314.17*73
2025-01-05T14:37:49.4813320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.90,314.70*74
2025-01-05T14:37:50.4812352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,315.21*7E
2025-01-05T14:37:51.4810026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.19,315.40*5E
2025-01-05T14:37:52.4807772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-0.79,315.40*5C
2025-01-05T14:37:53.4804729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.10,315.33*5C
2025-01-05T14:37:54.4826741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.05,315.30*52
2025-01-05T14:37:55.4820129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.59,-0.57,315.24*72
2025-01-05T14:37:56.4818232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.49,315.04*70
2025-01-05T14:37:57.4815502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,314.56*7C
2025-01-05T14:37:58.4843317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.94,314.08*5A
2025-01-05T14:37:59.4709395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.28,313.87*51
2025-01-05T14:38:00.4864744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,313.91*50
2025-01-05T14:38:01.4799985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,314.19*71
2025-01-05T14:38:02.4819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,314.39*58
2025-01-05T14:38:03.4784606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.43,314.30*5C
2025-01-05T14:38:04.4781921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.15,314.33*52
2025-01-05T14:38:05.4778898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,314.54*70
2025-01-05T14:38:06.4778277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.93,314.13*7B
2025-01-05T14:38:07.4775169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.37,313.40*77
2025-01-05T14:38:08.4816612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,313.13*75
2025-01-05T14:38:09.4813870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.68,313.32*55
2025-01-05T14:38:10.4812936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.07,313.61*57
2025-01-05T14:38:11.4810230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.65,313.76*53
2025-01-05T14:38:12.4807739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,313.76*55
2025-01-05T14:38:13.4805199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,313.75*58
2025-01-05T14:38:14.4804581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,313.63*53
2025-01-05T14:38:15.4723132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.25,313.31*55
2025-01-05T14:38:16.4820401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.44,313.02*79
2025-01-05T14:38:17.4818562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.28,313.10*77
2025-01-05T14:38:18.4816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,313.42*56
2025-01-05T14:38:19.4850197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.89,313.64*5C
2025-01-05T14:38:20.4848080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-3.00,313.67*57
2025-01-05T14:38:21.4711871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.33,313.63*51
2025-01-05T14:38:22.4710080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,313.49*52
2025-01-05T14:38:23.4864742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,313.32*7F
2025-01-05T14:38:24.4862879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.01,313.52*7B
2025-01-05T14:38:25.4860872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.77,314.26*7B
2025-01-05T14:38:26.4857685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.89,314.88*7E
2025-01-05T14:38:27.4856718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,314.99*7D
2025-01-05T14:38:28.4854803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.26,314.65*54
2025-01-05T14:38:29.4852685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.40,314.15*52
2025-01-05T14:38:30.4720035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,313.81*55
2025-01-05T14:38:31.4875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.97,314.00*7D
2025-01-05T14:38:32.4873044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.72,314.52*7E
2025-01-05T14:38:33.4744887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,314.76*78
2025-01-05T14:38:34.4785218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.31,314.70*55
2025-01-05T14:38:35.4739993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,314.67*5B
2025-01-05T14:38:36.4737230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,314.88*7C
2025-01-05T14:38:37.4818684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,315.10*78
2025-01-05T14:38:38.4837552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.84,315.19*51
2025-01-05T14:38:39.4835010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.26,315.16*5B
2025-01-05T14:38:40.4834748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.58,314.97*56
2025-01-05T14:38:41.4720557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,314.90*77
2025-01-05T14:38:42.4740138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.65,314.96*73
2025-01-05T14:38:43.4737895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.85,314.84*7A
2025-01-05T14:38:44.4734913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,314.61*7A
2025-01-05T14:38:45.4733680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,314.40*7D
2025-01-05T14:38:46.4750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,314.20*76
2025-01-05T14:38:47.4768693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,314.37*74
2025-01-05T14:38:48.4818189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,315.00*53
2025-01-05T14:38:49.4816873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,315.35*5B
2025-01-05T14:38:50.4814156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.90,314.98*50
2025-01-05T14:38:51.4813044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.71,314.39*52
2025-01-05T14:38:52.4810650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.86,314.11*5C
2025-01-05T14:38:53.4867327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,314.35*73
2025-01-05T14:38:54.4727507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.47,314.98*7A
2025-01-05T14:38:55.4881746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.62,315.52*7C
2025-01-05T14:38:56.4878913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.80,315.73*79
2025-01-05T14:38:57.4878221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,315.44*7F
2025-01-05T14:38:58.4719958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.53,314.81*5B
2025-01-05T14:38:59.4717842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.44,314.30*55
2025-01-05T14:39:00.4715690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.81,314.15*54
2025-01-05T14:39:01.4870100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.84,314.50*74
2025-01-05T14:39:02.4866194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.84,315.09*74
2025-01-05T14:39:03.4865941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.69,315.48*73
2025-01-05T14:39:04.4864457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,315.77*7F
2025-01-05T14:39:05.4706023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.40,316.30*7C
2025-01-05T14:39:06.4723366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.02,316.59*74
2025-01-05T14:39:07.4772358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.55,316.44*78
2025-01-05T14:39:08.4909159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,316.27*5B
2025-01-05T14:39:09.4832577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,316.42*7E
2025-01-05T14:39:10.4829333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.25,316.77*7E
2025-01-05T14:39:11.4828461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.70,316.96*76
2025-01-05T14:39:12.4826492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.48,316.78*7F
2025-01-05T14:39:13.4824612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,316.65*7B
2025-01-05T14:39:14.4820244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,316.90*77
2025-01-05T14:39:15.4819481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,317.19*72
2025-01-05T14:39:16.4843069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,317.30*7D
2025-01-05T14:39:17.4841718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,317.25*50
2025-01-05T14:39:18.4839489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.64,317.09*58
2025-01-05T14:39:19.4838067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,317.02*52
2025-01-05T14:39:20.4834930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,317.12*54
2025-01-05T14:39:21.4833256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,317.41*73
2025-01-05T14:39:22.4831814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,317.76*78
2025-01-05T14:39:23.4830159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,317.84*73
2025-01-05T14:39:24.4760737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,317.56*70
2025-01-05T14:39:25.4758343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,317.23*73
2025-01-05T14:39:26.4756625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,317.19*7B
2025-01-05T14:39:27.4806239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,317.32*53
2025-01-05T14:39:28.4863242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.95,317.45*5D
2025-01-05T14:39:29.4861044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.44,317.65*5F
2025-01-05T14:39:30.4859024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,318.03*58
2025-01-05T14:39:31.4857425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.74,318.25*74
2025-01-05T14:39:32.4855023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.69,318.07*70
2025-01-05T14:39:33.4853401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,317.68*7C
2025-01-05T14:39:34.4723615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,317.35*58
2025-01-05T14:39:35.4721784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.69,317.29*59
2025-01-05T14:39:36.4720595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.66,317.33*59
2025-01-05T14:39:37.4719185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,317.34*5B
2025-01-05T14:39:38.4872873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,317.39*7A
2025-01-05T14:39:39.4870862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,317.64*70
2025-01-05T14:39:40.4868042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,318.07*79
2025-01-05T14:39:41.4867429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,318.25*54
2025-01-05T14:39:42.4747273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.53,317.98*57
2025-01-05T14:39:43.4791407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.46,317.53*5A
2025-01-05T14:39:44.4831669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,317.51*5A
2025-01-05T14:39:45.4752654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.04,317.93*74
2025-01-05T14:39:46.4736417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.40,318.02*76
2025-01-05T14:39:47.4733634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.02,317.60*7F
2025-01-05T14:39:48.4733015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,317.31*5B
2025-01-05T14:39:49.4731074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.36,317.68*5E
2025-01-05T14:39:50.4749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.70,318.49*54
2025-01-05T14:39:51.4779330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,318.95*7A
2025-01-05T14:39:52.4777660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.68,318.54*7E
2025-01-05T14:39:53.4775191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,317.87*5E
2025-01-05T14:39:54.4773775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.28,317.75*5B
2025-01-05T14:39:55.4770692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-1.97,318.29*54
2025-01-05T14:39:56.4769436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.34,318.88*5A
2025-01-05T14:39:57.4831630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.25,319.17*70
2025-01-05T14:39:58.4855901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-2.26,319.41*71
2025-01-05T14:39:59.4854374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.21,319.43*78
2025-01-05T14:40:00.4734669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,319.27*54
2025-01-05T14:40:01.4731564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.23,319.11*55
2025-01-05T14:40:02.4730281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.81,318.67*54
2025-01-05T14:40:03.4822027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,318.25*7D
2025-01-05T14:40:04.4819852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,318.71*7E
2025-01-05T14:40:05.4818722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,319.76*51
2025-01-05T14:40:06.4816960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,320.43*57
2025-01-05T14:40:07.4815177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,320.53*7D
2025-01-05T14:40:08.4813206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.43,320.39*51
2025-01-05T14:40:09.4811257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,320.16*78
2025-01-05T14:40:10.4808670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.59,320.19*52
2025-01-05T14:40:11.4725965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.99,320.52*56
2025-01-05T14:40:12.4761915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.11,320.75*5E
2025-01-05T14:40:13.4812366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.44,320.81*76
2025-01-05T14:40:14.4861773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.73,320.86*75
2025-01-05T14:40:15.4751658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.73,320.98*7A
2025-01-05T14:40:16.4798063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,321.02*5D
2025-01-05T14:40:17.4796114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.47,320.86*52
2025-01-05T14:40:18.4794274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,320.67*51
2025-01-05T14:40:19.4839058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,320.75*78
2025-01-05T14:40:20.4837976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.22,320.82*7E
2025-01-05T14:40:21.4835910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,320.70*74
2025-01-05T14:40:22.4832975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,320.47*52
2025-01-05T14:40:23.4832376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.41,320.19*50
2025-01-05T14:40:24.4848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.88,320.07*52
2025-01-05T14:40:25.4845822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,320.19*59
2025-01-05T14:40:26.4844904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,320.51*75
2025-01-05T14:40:27.4842771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,320.77*79
2025-01-05T14:40:28.4840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,320.86*5B
2025-01-05T14:40:29.4881046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,320.75*74
2025-01-05T14:40:30.4878884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.62,320.65*7C
2025-01-05T14:40:31.4876059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.06,320.58*78
2025-01-05T14:40:32.4743730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.08,320.31*72
2025-01-05T14:40:33.4783160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.94,320.00*58
2025-01-05T14:40:34.4781960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-2.80,319.98*56
2025-01-05T14:40:35.4841388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-1.96,320.40*55
2025-01-05T14:40:36.4839546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.00,320.70*52
2025-01-05T14:40:37.4881110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.26,320.33*7C
2025-01-05T14:40:38.4878750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,0.13,319.66*55
2025-01-05T14:40:39.4877084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-0.11,319.43*72
2025-01-05T14:40:40.4874722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.14,319.92*7D
2025-01-05T14:40:41.4872863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,320.62*58
2025-01-05T14:40:42.4870825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.42,320.62*53
2025-01-05T14:40:43.4786869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.79,320.23*5D
2025-01-05T14:40:44.4786254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.97,320.33*5B
2025-01-05T14:40:45.4784249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,320.87*59
2025-01-05T14:40:46.4780664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,321.33*72
2025-01-05T14:40:47.4778953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,321.57*79
2025-01-05T14:40:48.4830897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,321.45*72
2025-01-05T14:40:49.4829037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,320.86*77
2025-01-05T14:40:50.4765009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.33,320.00*7C
2025-01-05T14:40:51.4761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.17,319.39*7F
2025-01-05T14:40:52.4760208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.10,319.23*7F
2025-01-05T14:40:53.4794242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.54,319.65*52
2025-01-05T14:40:54.4748116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.95,320.51*5B
2025-01-05T14:40:55.4746122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.27,321.23*5E
2025-01-05T14:40:56.4743678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.76,321.50*77
2025-01-05T14:40:57.4742594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.26,321.20*5C
2025-01-05T14:40:58.4768805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.44,320.56*52
2025-01-05T14:40:59.4836010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,320.15*5B
2025-01-05T14:41:00.4870890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,320.28*5F
2025-01-05T14:41:01.4868434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-3.92,320.56*59
2025-01-05T14:41:02.4867108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-5.10,320.65*54
2025-01-05T14:41:03.4865715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.84,320.70*5C
2025-01-05T14:41:04.4863580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.57,320.81*7C
2025-01-05T14:41:05.4742916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.08,320.77*74
2025-01-05T14:41:06.4783821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.98,320.56*7E
2025-01-05T14:41:07.4780799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,320.39*7E
2025-01-05T14:41:08.4801787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,320.28*78
2025-01-05T14:41:09.4818546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,320.16*59
2025-01-05T14:41:10.4751573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,320.01*76
2025-01-05T14:41:11.4797051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,320.12*54
2025-01-05T14:41:12.4794214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,320.47*56
2025-01-05T14:41:13.4793493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.78,320.67*56
2025-01-05T14:41:14.4808017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.87,320.59*51
2025-01-05T14:41:15.4830273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,320.51*5C
2025-01-05T14:41:16.4856240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.92,320.87*57
2025-01-05T14:41:17.4853262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,321.50*5A
2025-01-05T14:41:18.4851246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,321.60*75
2025-01-05T14:41:19.4850180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.12,321.10*7F
2025-01-05T14:41:20.4847972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.00,320.72*7C
2025-01-05T14:41:21.4846286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.68,320.63*7A
2025-01-05T14:41:22.4843488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,320.74*7E
2025-01-05T14:41:23.4758012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,321.00*59
2025-01-05T14:41:24.4754438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,321.16*5D
2025-01-05T14:41:25.4797302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,321.17*5A
2025-01-05T14:41:26.4833478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,321.51*50
2025-01-05T14:41:27.4831481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.36,322.13*53
2025-01-05T14:41:28.4829973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.26,322.61*5A
2025-01-05T14:41:29.4826782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.24,322.66*50
2025-01-05T14:41:30.4825560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,322.38*75
2025-01-05T14:41:31.4823345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.78,322.10*78
2025-01-05T14:41:32.4820686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.90,321.90*7D
2025-01-05T14:41:33.4820071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.99,321.73*77
2025-01-05T14:41:34.4817723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.64,321.69*7D
2025-01-05T14:41:35.4814569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.68,321.74*71
2025-01-05T14:41:36.4813834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,321.72*70
2025-01-05T14:41:37.4810871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,321.61*59
2025-01-05T14:41:38.4809755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.71,321.53*55
2025-01-05T14:41:39.4807087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.05,321.65*58
2025-01-05T14:41:40.4804530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,321.96*7B
2025-01-05T14:41:41.4802589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,322.01*7D
2025-01-05T14:41:42.4828353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,321.85*73
2025-01-05T14:41:43.4826792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,321.68*5D
2025-01-05T14:41:44.4852666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,321.51*76
2025-01-05T14:41:45.4849970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,321.27*77
2025-01-05T14:41:46.4848643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.81,320.96*72
2025-01-05T14:41:47.4845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.10,320.64*7D
2025-01-05T14:41:48.4843867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.11,320.51*7A
2025-01-05T14:41:49.4841518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.19,320.57*5D
2025-01-05T14:41:50.4840222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.80,320.80*53
2025-01-05T14:41:51.4857590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.64,321.21*55
2025-01-05T14:41:52.4855198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.06,321.50*53
2025-01-05T14:41:53.4854141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.76,321.47*7F
2025-01-05T14:41:54.4794804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,321.04*5E
2025-01-05T14:41:55.4793612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.29,320.72*5A
2025-01-05T14:41:56.4790862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-0.65,320.86*7E
2025-01-05T14:41:57.4789208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.50,320.88*7E
2025-01-05T14:41:58.4786519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.94,320.55*59
2025-01-05T14:41:59.4784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-2.09,320.15*50
2025-01-05T14:42:00.4809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.42,320.09*59
2025-01-05T14:42:01.4861860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.73,320.39*75
2025-01-05T14:42:02.4859640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.65,320.54*71
2025-01-05T14:42:03.4857164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.29,320.29*70
2025-01-05T14:42:04.4855336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,319.74*51
2025-01-05T14:42:05.4853459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.82,319.08*57
2025-01-05T14:42:06.4851731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.85,318.79*5B
2025-01-05T14:42:07.4848653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,319.14*5B
2025-01-05T14:42:08.4848003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.22,319.77*71
2025-01-05T14:42:09.4845272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.88,320.09*76
2025-01-05T14:42:10.4843212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,319.68*79
2025-01-05T14:42:11.4841743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.84,318.69*58
2025-01-05T14:42:12.4872567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.82,317.83*54
2025-01-05T14:42:13.4735673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,317.65*5F
2025-01-05T14:42:14.4889621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.55,317.89*74
2025-01-05T14:42:15.4887003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.91,318.00*7B
2025-01-05T14:42:16.4885269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.20,318.02*70
2025-01-05T14:42:17.4725645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,318.12*5F
2025-01-05T14:42:18.4746986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.12,318.11*5A
2025-01-05T14:42:19.4774744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.11,317.84*5B
2025-01-05T14:42:20.4820909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,317.61*50
2025-01-05T14:42:21.4817621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,317.75*75
2025-01-05T14:42:22.4816509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.29,318.09*72
2025-01-05T14:42:23.4833644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.92,318.48*74
2025-01-05T14:42:24.4833015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,318.86*71
2025-01-05T14:42:25.4874024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,318.82*58
2025-01-05T14:42:26.4871855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,318.29*53
2025-01-05T14:42:27.4870540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,317.89*74
2025-01-05T14:42:28.4745764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,317.88*74
2025-01-05T14:42:29.4841694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,318.28*75
2025-01-05T14:42:30.4840438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,318.99*52
2025-01-05T14:42:31.4837815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,319.62*5B
2025-01-05T14:42:32.4871937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,319.72*7D
2025-01-05T14:42:33.4870682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.56,319.28*7D
2025-01-05T14:42:34.4771094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,318.86*71
2025-01-05T14:42:35.4769190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.31,318.87*56
2025-01-05T14:42:36.4824069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-3.25,319.19*51
2025-01-05T14:42:37.4821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-3.15,319.68*50
2025-01-05T14:42:38.4818619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,320.23*5D
2025-01-05T14:42:39.4818531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.82,320.49*7A
2025-01-05T14:42:40.4815802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,0.11,320.27*5F
2025-01-05T14:42:41.4812957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.43,319.86*5D
2025-01-05T14:42:42.4854695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,319.59*72
2025-01-05T14:42:43.4852460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,319.40*5F
2025-01-05T14:42:44.4850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.32,318.99*5F
2025-01-05T14:42:45.4848941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.48,318.61*7F
2025-01-05T14:42:46.4846992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.26,319.03*71
2025-01-05T14:42:47.4751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,319.91*7C
2025-01-05T14:42:48.4749527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.42,320.40*52
2025-01-05T14:42:49.4823304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,0.41,320.32*78
2025-01-05T14:42:50.4726009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,1.93,319.91*71
2025-01-05T14:42:51.4723691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.11,319.62*7E
2025-01-05T14:42:52.4877944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.75,319.49*5A
2025-01-05T14:42:53.4876908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-1.27,319.24*7F
2025-01-05T14:42:54.4791412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.96,318.95*7A
2025-01-05T14:42:55.4790232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.02,318.91*7A
2025-01-05T14:42:56.4789232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.38,318.99*51
2025-01-05T14:42:57.4786419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.65,318.95*59
2025-01-05T14:42:58.4783261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.01,318.78*5E
2025-01-05T14:42:59.4845023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,318.73*56
2025-01-05T14:43:00.4843785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,318.89*5C
2025-01-05T14:43:01.4842068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,319.30*50
2025-01-05T14:43:02.4839418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,319.52*7B
2025-01-05T14:43:03.4838185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.19,319.17*7D
2025-01-05T14:43:04.4835861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.31,318.53*54
2025-01-05T14:43:05.4834056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.39,318.14*52
2025-01-05T14:43:06.4872970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.13,318.19*79
2025-01-05T14:43:07.4773088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-4.42,318.58*74
2025-01-05T14:43:08.4868993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-4.42,319.14*74
2025-01-05T14:43:09.4866290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.21,319.38*79
2025-01-05T14:43:10.4789814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,319.01*5E
2025-01-05T14:43:11.4786996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.07,318.22*5E
2025-01-05T14:43:12.4785680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.03,317.68*7D
2025-01-05T14:43:13.4783782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,317.93*5B
2025-01-05T14:43:14.4781263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,318.81*7B
2025-01-05T14:43:15.4820174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,319.55*71
2025-01-05T14:43:16.4881128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,319.68*57
2025-01-05T14:43:17.4822475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,319.23*5E
2025-01-05T14:43:18.4820302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.07,318.65*76
2025-01-05T14:43:19.4818344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,318.52*54
2025-01-05T14:43:20.4845951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,318.93*78
2025-01-05T14:43:21.4844713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-2.29,319.08*70
2025-01-05T14:43:22.4842231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-2.48,318.54*70
2025-01-05T14:43:23.4840795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.25,318.00*7F
2025-01-05T14:43:24.4869429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,317.83*58
2025-01-05T14:43:25.4867534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.58,318.00*57
2025-01-05T14:43:26.4866238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-2.74,318.23*5A
2025-01-05T14:43:27.4771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-2.33,318.25*54
2025-01-05T14:43:28.4788111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,318.15*54
2025-01-05T14:43:29.4785189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.30,318.21*70
2025-01-05T14:43:30.4783759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,0.32,318.45*5B
2025-01-05T14:43:31.4781626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,0.21,318.52*56
2025-01-05T14:43:32.4779187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,318.27*72
2025-01-05T14:43:33.4852236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.02,317.88*5C
2025-01-05T14:43:34.4746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.85,317.75*50
2025-01-05T14:43:35.4745167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.76,317.79*52
2025-01-05T14:43:36.4742892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,317.60*57
2025-01-05T14:43:37.4895980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.26,317.21*79
2025-01-05T14:43:38.4894537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.95,317.01*71
2025-01-05T14:43:39.4892117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.61,317.16*7D
2025-01-05T14:43:40.4782976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,317.38*7C
2025-01-05T14:43:41.4780991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,317.47*51
2025-01-05T14:43:42.4811737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,317.57*53
2025-01-05T14:43:43.4810472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.48,317.81*54
2025-01-05T14:43:44.4875491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.14,318.06*5D
2025-01-05T14:43:45.4873405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,318.16*7F
2025-01-05T14:43:46.4797260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,318.08*78
2025-01-05T14:43:47.4796472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.97,317.71*77
2025-01-05T14:43:48.4794316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.05,317.32*7E
2025-01-05T14:43:49.4792039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.97,317.19*7A
2025-01-05T14:43:50.4809888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.32,317.32*7F
2025-01-05T14:43:51.4808127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.26,317.52*59
2025-01-05T14:43:52.4806167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.77,317.34*53
2025-01-05T14:43:53.4805118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.96,317.11*51
2025-01-05T14:43:54.4802988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.30,317.46*59
2025-01-05T14:43:55.4840850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,318.25*55
2025-01-05T14:43:56.4838686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,318.70*54
2025-01-05T14:43:57.4882605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,318.65*72
2025-01-05T14:43:58.4880530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.30,318.52*5F
2025-01-05T14:43:59.4760155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.18,318.55*79
2025-01-05T14:44:00.4758045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.48,318.55*71
2025-01-05T14:44:01.4789044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,318.19*7B
2025-01-05T14:44:02.4786403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.05,317.73*52
2025-01-05T14:44:03.4785468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.15,317.63*53
2025-01-05T14:44:04.4783120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.14,317.79*59
2025-01-05T14:44:05.4781358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,317.86*7D
2025-01-05T14:44:06.4779671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.88,317.96*76
2025-01-05T14:44:07.4777071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,318.06*75
2025-01-05T14:44:08.4774536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,318.18*5B
2025-01-05T14:44:09.4773279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,318.30*5C
2025-01-05T14:44:10.4771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,318.17*7C
2025-01-05T14:44:11.4769585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.25,318.01*77
2025-01-05T14:44:12.4767684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,318.02*72
2025-01-05T14:44:13.4765319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,318.32*53
2025-01-05T14:44:14.4855385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.26,318.67*5F
2025-01-05T14:44:15.4794269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,318.86*54
2025-01-05T14:44:16.4793078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,318.89*7D
2025-01-05T14:44:17.4791716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,318.71*70
2025-01-05T14:44:18.4789276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.62,318.42*50
2025-01-05T14:44:19.4786963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.72,318.17*5E
2025-01-05T14:44:20.4785467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,318.10*58
2025-01-05T14:44:21.4783815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.32,318.24*75
2025-01-05T14:44:22.4781824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-2.36,318.58*7C
2025-01-05T14:44:23.4820895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.00,318.97*74
2025-01-05T14:44:24.4840360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,319.32*77
2025-01-05T14:44:25.4838443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.05,319.48*57
2025-01-05T14:44:26.4836576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.37,319.30*59
2025-01-05T14:44:27.4834301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.43,319.16*57
2025-01-05T14:44:28.4736757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,319.44*50
2025-01-05T14:44:29.4735041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,319.95*50
2025-01-05T14:44:30.4888754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,320.26*72
2025-01-05T14:44:31.4887103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,320.40*75
2025-01-05T14:44:32.4770916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,320.32*70
2025-01-05T14:44:33.4841013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,319.94*59
2025-01-05T14:44:34.4857533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,319.49*5B
2025-01-05T14:44:35.4855812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,319.34*74
2025-01-05T14:44:36.4853840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.44,319.69*75
2025-01-05T14:44:37.4879829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.41,320.40*73
2025-01-05T14:44:38.4877316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.70,320.86*71
2025-01-05T14:44:39.4875558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,320.58*51
2025-01-05T14:44:40.4873465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.39,320.07*5E
2025-01-05T14:44:41.4871219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-0.67,320.01*53
2025-01-05T14:44:42.4748193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.63,320.31*52
2025-01-05T14:44:43.4769842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.53,320.45*7D
2025-01-05T14:44:44.4768841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.54,320.39*7B
2025-01-05T14:44:45.4766536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.77,320.39*7E
2025-01-05T14:44:46.4765272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,320.32*53
2025-01-05T14:44:47.4762760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,320.09*52
2025-01-05T14:44:48.4760775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,319.99*56
2025-01-05T14:44:49.4781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,320.19*7B
2025-01-05T14:44:50.4831576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,320.61*7B
2025-01-05T14:44:51.4828306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,320.95*7F
2025-01-05T14:44:52.4826298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,321.11*59
2025-01-05T14:44:53.4845143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,321.20*56
2025-01-05T14:44:54.4755339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,321.13*7B
2025-01-05T14:44:55.4909288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,320.90*7E
2025-01-05T14:44:56.4907993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,320.96*72
2025-01-05T14:44:57.4749606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,321.53*54
2025-01-05T14:44:58.4747021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.55,322.16*53
2025-01-05T14:44:59.4767861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.06,322.33*51
2025-01-05T14:45:00.4798349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,322.16*53
2025-01-05T14:45:01.4796390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,321.92*70
2025-01-05T14:45:02.4794395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,321.91*7F
2025-01-05T14:45:03.4854034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,322.29*73
2025-01-05T14:45:04.4758595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,322.92*5D
2025-01-05T14:45:05.4778409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,323.33*5D
2025-01-05T14:45:06.4810940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,323.15*51
2025-01-05T14:45:07.4809107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,322.62*53
2025-01-05T14:45:08.4807033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,322.42*75
2025-01-05T14:45:09.4850529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,322.59*7F
2025-01-05T14:45:10.4849125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.80,322.71*7A
2025-01-05T14:45:11.4846964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.30,322.83*77
2025-01-05T14:45:12.4845792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,322.97*54
2025-01-05T14:45:13.4843640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,322.97*5E
2025-01-05T14:45:14.4840156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.83,322.93*51
2025-01-05T14:45:15.4839058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.39,322.93*53
2025-01-05T14:45:16.4875673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,323.00*5F
2025-01-05T14:45:17.4874128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,323.31*70
2025-01-05T14:45:18.4871963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.00,323.74*7C
2025-01-05T14:45:19.4868786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.09,323.74*76
2025-01-05T14:45:20.4868010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,323.33*72
2025-01-05T14:45:21.4888775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,323.25*5B
2025-01-05T14:45:22.4887348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.15,323.76*58
2025-01-05T14:45:23.4775572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,324.27*5B
2025-01-05T14:45:24.4803375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,324.29*73
2025-01-05T14:45:25.4885841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,324.23*75
2025-01-05T14:45:26.4883770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.37,324.52*73
2025-01-05T14:45:27.4912424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,324.90*77
2025-01-05T14:45:28.4781717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,324.95*5D
2025-01-05T14:45:29.4800754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.49,324.74*5F
2025-01-05T14:45:30.4798109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.36,324.56*5C
2025-01-05T14:45:31.4796094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,324.69*53
2025-01-05T14:45:32.4795008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,325.09*58
2025-01-05T14:45:33.4793123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,325.31*7B
2025-01-05T14:45:34.4814888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.80,325.36*7B
2025-01-05T14:45:35.4882283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.78,325.52*73
2025-01-05T14:45:36.4880379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,325.69*77
2025-01-05T14:45:37.4877101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,325.89*5B
2025-01-05T14:45:38.4875730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.14,325.95*58
2025-01-05T14:45:39.4874412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,325.76*5F
2025-01-05T14:45:40.4754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,325.61*5E
2025-01-05T14:45:41.4754396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,325.82*77
2025-01-05T14:45:42.4805890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,326.13*7E
2025-01-05T14:45:43.4830827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,326.04*5A
2025-01-05T14:45:44.4829158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,325.87*59
2025-01-05T14:45:45.4827129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,325.86*5A
2025-01-05T14:45:46.4824917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,326.02*7D
2025-01-05T14:45:47.4823129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,326.26*77
2025-01-05T14:45:48.4821014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,326.31*71
2025-01-05T14:45:49.4818365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,326.17*7D
2025-01-05T14:45:50.4855222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,326.08*7C
2025-01-05T14:45:51.4875243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,325.98*5D
2025-01-05T14:45:52.4850740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,326.07*52
2025-01-05T14:45:53.4848933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,326.37*57
2025-01-05T14:45:54.4847672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,326.71*55
2025-01-05T14:45:55.4845503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,326.93*58
2025-01-05T14:45:56.4784701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,326.89*59
2025-01-05T14:45:57.4869240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,326.69*71
2025-01-05T14:45:58.4866893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.56,326.77*77
2025-01-05T14:45:59.4759619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.45,327.00*7D
2025-01-05T14:46:00.4913941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,327.06*76
2025-01-05T14:46:01.4870363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.77,326.91*5B
2025-01-05T14:46:02.4868959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.26,326.74*54
2025-01-05T14:46:03.4866963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,326.74*77
2025-01-05T14:46:04.4865369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,327.06*71
2025-01-05T14:46:05.4862263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,327.48*70
2025-01-05T14:46:06.4861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,327.75*57
2025-01-05T14:46:07.4858486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.41,327.85*59
2025-01-05T14:46:08.4857495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,327.81*70
2025-01-05T14:46:09.4854636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,327.52*5D
2025-01-05T14:46:10.4853368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,327.21*76
2025-01-05T14:46:11.4850908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,327.26*7D
2025-01-05T14:46:12.4849250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,327.68*51
2025-01-05T14:46:13.4846860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,328.07*7C
2025-01-05T14:46:14.4867842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.13,327.96*72
2025-01-05T14:46:15.4864784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.28,327.43*76
2025-01-05T14:46:16.4906482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,327.00*7D
2025-01-05T14:46:17.4792192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,327.08*5F
2025-01-05T14:46:18.4790026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,327.46*50
2025-01-05T14:46:19.4787254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,327.75*53
2025-01-05T14:46:20.4785225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,327.74*7C
2025-01-05T14:46:21.4783517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,327.57*5A
2025-01-05T14:46:22.4781945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.34,327.49*7B
2025-01-05T14:46:23.4799480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.37,327.81*7C
2025-01-05T14:46:24.4797362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.19,328.27*52
2025-01-05T14:46:25.4794977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,328.47*7E
2025-01-05T14:46:26.4792754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.36,328.35*78
2025-01-05T14:46:27.4790391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.67,327.82*73
2025-01-05T14:46:28.4836456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.01,327.01*7A
2025-01-05T14:46:29.4834306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,326.52*75
2025-01-05T14:46:30.4831892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-3.60,326.71*50
2025-01-05T14:46:31.4868573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-3.39,327.39*52
2025-01-05T14:46:32.4893788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.83,327.86*5C
2025-01-05T14:46:33.4779103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,328.17*7B
2025-01-05T14:46:34.4776838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.53,328.44*5B
2025-01-05T14:46:35.4793102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.99,328.19*5A
2025-01-05T14:46:36.4791077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,327.48*5F
2025-01-05T14:46:37.4867514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,326.82*5B
2025-01-05T14:46:38.4866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.63,326.53*53
2025-01-05T14:46:39.4863865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.87,326.59*7E
2025-01-05T14:46:40.4861220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.88,326.81*73
2025-01-05T14:46:41.4860369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.46,326.89*70
2025-01-05T14:46:42.4887933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,327.18*5A
2025-01-05T14:46:43.4884703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.89,327.50*7F
2025-01-05T14:46:44.4884378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.28,327.35*72
2025-01-05T14:46:45.4881887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.26,327.16*56
2025-01-05T14:46:46.4904923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.85,327.37*58
2025-01-05T14:46:47.4785361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,327.48*78
2025-01-05T14:46:48.4783357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.80,327.25*50
2025-01-05T14:46:49.4780875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.93,326.88*58
2025-01-05T14:46:50.4801045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.98,326.90*59
2025-01-05T14:46:51.4829959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.44,327.51*57
2025-01-05T14:46:52.4880192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.53,327.95*75
2025-01-05T14:46:53.4807895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.95,327.72*72
2025-01-05T14:46:54.4827910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.79,327.41*5D
2025-01-05T14:46:55.4824480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.25,327.35*7E
2025-01-05T14:46:56.4823885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.02,327.49*73
2025-01-05T14:46:57.4821675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.65,327.58*5B
2025-01-05T14:46:58.4819235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,327.38*7D
2025-01-05T14:46:59.4878059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.62,327.29*79
2025-01-05T14:47:00.4876866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.49,327.68*71
2025-01-05T14:47:01.4875191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,328.06*52
2025-01-05T14:47:02.4872711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.47,328.26*56
2025-01-05T14:47:03.4894312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-0.66,328.33*5E
2025-01-05T14:47:04.4892312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.00,328.28*50
2025-01-05T14:47:05.4814293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.25,328.01*58
2025-01-05T14:47:06.4849912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-0.18,327.72*73
2025-01-05T14:47:07.4848103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-1.11,327.87*72
2025-01-05T14:47:08.4910151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,328.19*74
2025-01-05T14:47:09.4752732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.07,328.25*52
2025-01-05T14:47:10.4769564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.94,328.28*5F
2025-01-05T14:47:11.4767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.58,328.46*51
2025-01-05T14:47:12.4765613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,328.55*53
2025-01-05T14:47:13.4763829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.31,328.53*73
2025-01-05T14:47:14.4918120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.46,328.40*7A
2025-01-05T14:47:15.4916400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.88,328.02*76
2025-01-05T14:47:16.4798380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,327.36*7C
2025-01-05T14:47:17.4796385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.18,326.88*55
2025-01-05T14:47:18.4794718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.01,327.13*59
2025-01-05T14:47:19.4792121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.09,327.82*55
2025-01-05T14:47:20.4790027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,328.27*51
2025-01-05T14:47:21.4852175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,328.25*5A
2025-01-05T14:47:22.4850080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.69,328.04*7A
2025-01-05T14:47:23.4744752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,327.94*78
2025-01-05T14:47:24.4765209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.25,327.88*5F
2025-01-05T14:47:25.4797826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.04,327.48*77
2025-01-05T14:47:26.4819137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.07,327.08*73
2025-01-05T14:47:27.4816254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,327.12*55
2025-01-05T14:47:28.4814885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.82,327.46*59
2025-01-05T14:47:29.4812237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.13,327.75*57
2025-01-05T14:47:30.4811571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,327.88*50
2025-01-05T14:47:31.4808596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,327.93*71
2025-01-05T14:47:32.4806070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,327.99*7F
2025-01-05T14:47:33.4762752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,328.29*7A
2025-01-05T14:47:34.4760683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.10,328.57*5B
2025-01-05T14:47:35.4758952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.51,328.59*5B
2025-01-05T14:47:36.4780355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,328.51*5A
2025-01-05T14:47:37.4799279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.71,328.45*75
2025-01-05T14:47:38.4797081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.53,328.40*73
2025-01-05T14:47:39.4819354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.38,328.34*7C
2025-01-05T14:47:40.4876695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.76,328.26*58
2025-01-05T14:47:41.4900881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.30,328.45*53
2025-01-05T14:47:42.4784175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.19,329.10*57
2025-01-05T14:47:43.4822858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,329.69*5A
2025-01-05T14:47:44.4820484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,329.70*7A
2025-01-05T14:47:45.4837752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.87,329.30*55
2025-01-05T14:47:46.4869575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.48,328.86*5E
2025-01-05T14:47:47.4868355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,328.53*75
2025-01-05T14:47:48.4866579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,328.49*7F
2025-01-05T14:47:49.4881959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,328.59*7C
2025-01-05T14:47:50.4921324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.09,328.78*58
2025-01-05T14:47:51.4876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.07,328.92*52
2025-01-05T14:47:52.4875472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.73,328.94*52
2025-01-05T14:47:53.4873626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,329.02*5D
2025-01-05T14:47:54.4767121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,329.19*7B
2025-01-05T14:47:55.4921071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.33,329.26*79
2025-01-05T14:47:56.4762596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,329.16*50
2025-01-05T14:47:57.4797245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,329.16*5A
2025-01-05T14:47:58.4868848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.52,329.48*50
2025-01-05T14:47:59.4867532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.93,329.84*59
2025-01-05T14:48:00.4865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,329.99*5D
2025-01-05T14:48:01.4860079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,329.75*72
2025-01-05T14:48:02.4877062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.40,329.13*70
2025-01-05T14:48:03.4875107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.88,328.64*7D
2025-01-05T14:48:04.4872602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.89,328.79*7D
2025-01-05T14:48:05.4870457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.40,329.33*7E
2025-01-05T14:48:06.4868889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,329.84*5D
2025-01-05T14:48:07.4867188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,330.40*52
2025-01-05T14:48:08.4886782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.73,330.78*79
2025-01-05T14:48:09.4883805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.06,330.48*7D
2025-01-05T14:48:10.4882240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,329.66*5E
2025-01-05T14:48:11.4880838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,329.30*7B
2025-01-05T14:48:12.4878663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.67,329.74*71
2025-01-05T14:48:13.4876492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.32,330.52*7F
2025-01-05T14:48:14.4874069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.21,330.89*51
2025-01-05T14:48:15.4873127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.30,330.59*5E
2025-01-05T14:48:16.4870610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,330.25*5B
2025-01-05T14:48:17.4791399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,330.24*55
2025-01-05T14:48:18.4819044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.48,330.37*5F
2025-01-05T14:48:19.4901613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,330.23*7E
2025-01-05T14:48:20.4796966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,330.02*7B
2025-01-05T14:48:21.4795212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,329.95*5E
2025-01-05T14:48:22.4793343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.96,330.08*50
2025-01-05T14:48:23.4791280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,330.27*5F
2025-01-05T14:48:24.4789009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,330.42*73
2025-01-05T14:48:25.4787352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,330.38*77
2025-01-05T14:48:26.4785785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,330.24*73
2025-01-05T14:48:27.4783035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,330.23*53
2025-01-05T14:48:28.4780886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,330.30*50
2025-01-05T14:48:29.4779573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,330.33*51
2025-01-05T14:48:30.4777589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,330.20*55
2025-01-05T14:48:31.4807953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,329.94*77
2025-01-05T14:48:32.4806325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.21,329.96*78
2025-01-05T14:48:33.4803553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,330.35*7C
2025-01-05T14:48:34.4801958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,330.55*58
2025-01-05T14:48:35.4800087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,330.26*57
2025-01-05T14:48:36.4778614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,330.19*54
2025-01-05T14:48:37.4776456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,330.73*7D
2025-01-05T14:48:38.4775098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,331.27*51
2025-01-05T14:48:39.4771917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,331.37*5D
2025-01-05T14:48:40.4771270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,331.24*54
2025-01-05T14:48:41.4924768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,331.03*79
2025-01-05T14:48:42.4923641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.63,330.72*79
2025-01-05T14:48:43.4921649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,330.59*7D
2025-01-05T14:48:44.4762770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.79,330.89*5B
2025-01-05T14:48:45.4761731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-2.49,331.41*50
2025-01-05T14:48:46.4758921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.48,331.84*50
2025-01-05T14:48:47.4855523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,331.90*7B
2025-01-05T14:48:48.4854665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,0.74,331.56*56
2025-01-05T14:48:49.4851027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,0.67,331.25*5E
2025-01-05T14:48:50.4849688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.52,331.43*79
2025-01-05T14:48:51.4848240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.01,331.82*5C
2025-01-05T14:48:52.4845335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.57,331.89*5B
2025-01-05T14:48:53.4843588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.87,331.49*54
2025-01-05T14:48:54.4808532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,331.19*74
2025-01-05T14:48:55.4806247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.77,331.59*79
2025-01-05T14:48:56.4803924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.23,332.17*78
2025-01-05T14:48:57.4802721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,332.38*5C
2025-01-05T14:48:58.4755664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.85,332.27*53
2025-01-05T14:48:59.4752473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.38,332.07*5E
2025-01-05T14:49:00.4750992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.51,332.05*5E
2025-01-05T14:49:01.4905715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.26,331.96*7D
2025-01-05T14:49:02.4903948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-2.13,331.53*7F
2025-01-05T14:49:03.4901477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-2.49,331.10*75
2025-01-05T14:49:04.4899250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,331.06*7E
2025-01-05T14:49:05.4897501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.74,331.58*58
2025-01-05T14:49:06.4761601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.56,-0.83,332.26*5E
2025-01-05T14:49:07.4831724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.43,332.53*7F
2025-01-05T14:49:08.4782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.38,332.57*7D
2025-01-05T14:49:09.4800270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.47,332.80*5A
2025-01-05T14:49:10.4869305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.61,332.81*5B
2025-01-05T14:49:11.4784261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.73,332.25*78
2025-01-05T14:49:12.4782090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,331.60*76
2025-01-05T14:49:13.4778509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.07,331.21*7A
2025-01-05T14:49:14.4777450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.07,331.17*53
2025-01-05T14:49:15.4814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.35,331.39*5E
2025-01-05T14:49:16.4813305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.32,331.61*52
2025-01-05T14:49:17.4810057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,331.81*51
2025-01-05T14:49:18.4808925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,332.02*7B
2025-01-05T14:49:19.4807123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.76,332.00*55
2025-01-05T14:49:20.4879126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.92,331.65*5C
2025-01-05T14:49:21.4877624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.15,331.51*5A
2025-01-05T14:49:22.4876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.26,331.87*5D
2025-01-05T14:49:23.4874107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.84,332.20*53
2025-01-05T14:49:24.4870668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.81,332.31*5A
2025-01-05T14:49:25.4870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.88,332.24*7C
2025-01-05T14:49:26.4886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.46,332.10*7A
2025-01-05T14:49:27.4884115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.86,331.97*77
2025-01-05T14:49:28.4882343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,331.94*55
2025-01-05T14:49:29.4879889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.58,332.12*5C
2025-01-05T14:49:30.4876998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.51,332.45*51
2025-01-05T14:49:31.4894261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,332.68*5E
2025-01-05T14:49:32.4892950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.03,332.62*5F
2025-01-05T14:49:33.4890107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.06,332.15*7D
2025-01-05T14:49:34.4888507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,331.72*5F
2025-01-05T14:49:35.4886839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.20,331.78*53
2025-01-05T14:49:36.4884791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.80,332.10*5F
2025-01-05T14:49:37.4882846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,332.41*77
2025-01-05T14:49:38.4881116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.90,332.32*7F
2025-01-05T14:49:39.4878832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,331.93*77
2025-01-05T14:49:40.4877031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,331.57*7D
2025-01-05T14:49:41.4761603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,331.43*56
2025-01-05T14:49:42.4759277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.90,331.67*5F
2025-01-05T14:49:43.4795105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.37,331.98*55
2025-01-05T14:49:44.4791930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,331.93*52
2025-01-05T14:49:45.4791127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,331.71*7E
2025-01-05T14:49:46.4789011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.04,331.55*7F
2025-01-05T14:49:47.4787238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.41,331.48*74
2025-01-05T14:49:48.4785009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.20,331.45*76
2025-01-05T14:49:49.4783105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.59,331.24*5B
2025-01-05T14:49:50.4780921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.30,330.91*52
2025-01-05T14:49:51.4780051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.90,330.84*58
2025-01-05T14:49:52.4777704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,331.12*7B
2025-01-05T14:49:53.4828552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.37,331.30*7C
2025-01-05T14:49:54.4895289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.78,331.09*7D
2025-01-05T14:49:55.4914753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,330.77*56
2025-01-05T14:49:56.4756592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.53,330.71*5D
2025-01-05T14:49:57.4780494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.90,330.92*56
2025-01-05T14:49:58.4810078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.20,331.24*50
2025-01-05T14:49:59.4808368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,331.37*7E
2025-01-05T14:50:00.4865853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.02,331.09*7C
2025-01-05T14:50:01.4781361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.41,330.56*79
2025-01-05T14:50:02.4855249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.58,330.03*78
2025-01-05T14:50:03.4852970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.61,329.85*52
2025-01-05T14:50:04.4850914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.49,330.18*5E
2025-01-05T14:50:05.4868953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.33,330.71*56
2025-01-05T14:50:06.4866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,330.80*53
2025-01-05T14:50:07.4864961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.77,330.67*75
2025-01-05T14:50:08.4861988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.56,330.77*7E
2025-01-05T14:50:09.4861076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,330.92*74
2025-01-05T14:50:10.4859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.19,330.85*50
2025-01-05T14:50:11.4856632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.11,330.60*7A
2025-01-05T14:50:12.4854678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,330.74*7D
2025-01-05T14:50:13.4852498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.02,331.11*50
2025-01-05T14:50:14.4850088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.23,331.30*5A
2025-01-05T14:50:15.4849089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.86,331.44*5B
2025-01-05T14:50:16.4868068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,331.46*77
2025-01-05T14:50:17.4901343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,331.39*7C
2025-01-05T14:50:18.4841979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,331.45*75
2025-01-05T14:50:19.4869537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,331.86*50
2025-01-05T14:50:20.4867578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,332.49*57
2025-01-05T14:50:21.4864702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,333.03*51
2025-01-05T14:50:22.4863337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,333.23*5D
2025-01-05T14:50:23.4861758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,333.01*75
2025-01-05T14:50:24.4859463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,332.67*7C
2025-01-05T14:50:25.4856142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,332.74*7C
2025-01-05T14:50:26.4855940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.09,333.35*5F
2025-01-05T14:50:27.4853162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.95,333.99*5B
2025-01-05T14:50:28.4852174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,334.52*5D
2025-01-05T14:50:29.4849469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,334.65*5F
2025-01-05T14:50:30.4846734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,334.16*75
2025-01-05T14:50:31.4830943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,333.47*52
2025-01-05T14:50:32.4872065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.45,333.37*7F
2025-01-05T14:50:33.4904827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.33,334.07*7E
2025-01-05T14:50:34.4788926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.24,335.05*58
2025-01-05T14:50:35.4787423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.51,335.61*51
2025-01-05T14:50:36.4788988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.86,335.66*5E
2025-01-05T14:50:37.4787177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.35,335.51*73
2025-01-05T14:50:38.4785467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.22,335.70*53
2025-01-05T14:50:39.4782959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.86,335.88*77
2025-01-05T14:50:40.4781156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.97,335.50*71
2025-01-05T14:50:41.4814027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,334.86*74
2025-01-05T14:50:42.4811165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.06,334.63*52
2025-01-05T14:50:43.4808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.97,335.04*59
2025-01-05T14:50:44.4807298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.30,335.75*55
2025-01-05T14:50:45.4805272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,336.15*78
2025-01-05T14:50:46.4803438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.32,336.06*5A
2025-01-05T14:50:47.4801394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.14,335.70*5A
2025-01-05T14:50:48.4845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.82,335.30*58
2025-01-05T14:50:49.4843501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,335.14*52
2025-01-05T14:50:50.4841558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.62,335.18*58
2025-01-05T14:50:51.4880995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.61,335.25*54
2025-01-05T14:50:52.4902887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.49,335.51*5C
2025-01-05T14:50:53.4901805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,335.64*78
2025-01-05T14:50:54.4898623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,335.33*5A
2025-01-05T14:50:55.4897416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,335.21*55
2025-01-05T14:50:56.4895384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,335.67*5B
2025-01-05T14:50:57.4893433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,336.11*5F
2025-01-05T14:50:58.4918783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,336.19*7B
2025-01-05T14:50:59.4784677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.92,335.86*74
2025-01-05T14:51:00.4782249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.64,335.34*74
2025-01-05T14:51:01.4780133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,335.11*7B
2025-01-05T14:51:02.4777988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.68,335.35*59
2025-01-05T14:51:03.4776855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-3.37,335.89*5C
2025-01-05T14:51:04.4774302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-2.37,336.48*56
2025-01-05T14:51:05.4799173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,336.71*54
2025-01-05T14:51:06.4853262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,1.20,336.55*54
2025-01-05T14:51:07.4884085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.70,1.64,336.33*53
2025-01-05T14:51:08.4882833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.54,336.35*51
2025-01-05T14:51:09.4913428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,336.26*50
2025-01-05T14:51:10.4910462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-3.23,335.97*5E
2025-01-05T14:51:11.4908200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-4.09,335.73*5C
2025-01-05T14:51:12.4907311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.10,335.74*75
2025-01-05T14:51:13.4905022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.70,335.91*76
2025-01-05T14:51:14.4902224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.84,335.93*7C
2025-01-05T14:51:15.4925825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,335.90*5F
2025-01-05T14:51:16.4831761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.31,336.09*57
2025-01-05T14:51:17.4828495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.60,336.51*79
2025-01-05T14:51:18.4827283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.32,336.89*7E
2025-01-05T14:51:19.4825290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.61,337.01*5F
2025-01-05T14:51:20.4823315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.12,336.77*5C
2025-01-05T14:51:21.4821594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,336.19*71
2025-01-05T14:51:22.4818320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,335.46*72
2025-01-05T14:51:23.4851959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.96,335.15*77
2025-01-05T14:51:24.4850285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.30,335.43*7B
2025-01-05T14:51:25.4812004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.89,335.74*79
2025-01-05T14:51:26.4811171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.08,335.86*59
2025-01-05T14:51:27.4808908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.72,335.81*55
2025-01-05T14:51:28.4806180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.32,335.55*7C
2025-01-05T14:51:29.4805331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.83,335.39*55
2025-01-05T14:51:30.4802438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,335.51*53
2025-01-05T14:51:31.4801143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,335.83*55
2025-01-05T14:51:32.4799171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,336.24*54
2025-01-05T14:51:33.4797618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,336.47*7E
2025-01-05T14:51:34.4841910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,336.37*77
2025-01-05T14:51:35.4839664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,335.84*75
2025-01-05T14:51:36.4838080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,335.21*5D
2025-01-05T14:51:37.4836229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.60,335.12*57
2025-01-05T14:51:38.4833951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.42,335.47*5E
2025-01-05T14:51:39.4832320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,335.79*5C
2025-01-05T14:51:40.4899874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,335.64*76
2025-01-05T14:51:41.4922219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.43,335.45*7F
2025-01-05T14:51:42.4920327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.16,335.48*7C
2025-01-05T14:51:43.4917855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.28,335.31*72
2025-01-05T14:51:44.4934523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,334.93*73
2025-01-05T14:51:45.4857042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,334.98*5A
2025-01-05T14:51:46.4855919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.73,335.50*56
2025-01-05T14:51:47.4854391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.83,336.04*5F
2025-01-05T14:51:48.4851351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.26,336.19*5E
2025-01-05T14:51:49.4849494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,335.92*70
2025-01-05T14:51:50.4847928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.49,335.71*72
2025-01-05T14:51:51.4844922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.65,335.74*79
2025-01-05T14:51:52.4843933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,335.85*54
2025-01-05T14:51:53.4842079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,335.93*5B
2025-01-05T14:51:54.4840145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,335.97*5A
2025-01-05T14:51:55.4837473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,335.86*7E
2025-01-05T14:51:56.4901853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.65,335.54*79
2025-01-05T14:51:57.4933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.52,335.05*7C
2025-01-05T14:51:58.4801510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.94,334.63*78
2025-01-05T14:51:59.4821532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,334.81*7D
2025-01-05T14:52:00.4982161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.78,335.75*53
2025-01-05T14:52:01.4809356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.17,-0.27,337.18*5F
2025-01-05T14:52:02.4904339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.89,1.73,338.26*77
2025-01-05T14:52:03.4902452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,3.34,338.50*7E
2025-01-05T14:52:04.4899774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.50,338.27*5A
2025-01-05T14:52:05.4897581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.53,1.96,337.85*53
2025-01-05T14:52:06.4918993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.95,-0.95,337.13*79
2025-01-05T14:52:07.4917360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-4.33,336.15*7E
2025-01-05T14:52:08.4915445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.71,335.47*77
2025-01-05T14:52:09.4913458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-7.02,335.32*51
2025-01-05T14:52:10.4911635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.17,335.45*58
2025-01-05T14:52:11.4782211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,335.62*53
2025-01-05T14:52:12.4780833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.62,335.83*75
2025-01-05T14:52:13.4778334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.12,336.00*74
2025-01-05T14:52:14.4810446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,4.57,336.21*71
2025-01-05T14:52:15.4766544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,3.16,336.43*7E
2025-01-05T14:52:16.4796123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.03,336.16*7E
2025-01-05T14:52:17.4855983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,335.68*56
2025-01-05T14:52:18.4853713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.68,335.43*77
2025-01-05T14:52:19.4892131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-5.77,335.23*7D
2025-01-05T14:52:20.4889780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-6.32,335.12*78
2025-01-05T14:52:21.4888778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.96,335.12*76
2025-01-05T14:52:22.4887003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.60,335.15*51
2025-01-05T14:52:23.4781660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.50,335.38*5B
2025-01-05T14:52:24.4821940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,1.13,335.63*7E
2025-01-05T14:52:25.4857308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.94,335.80*7D
2025-01-05T14:52:26.4855659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.74,335.81*58
2025-01-05T14:52:27.4852273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,1.06,335.68*5E
2025-01-05T14:52:28.4874065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.03,335.51*77
2025-01-05T14:52:29.4872810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,335.16*52
2025-01-05T14:52:30.4870362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.81,334.87*58
2025-01-05T14:52:31.4867873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.49,334.92*50
2025-01-05T14:52:32.4815797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.50,335.32*56
2025-01-05T14:52:33.4913904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,335.72*54
2025-01-05T14:52:34.4913063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,335.76*5B
2025-01-05T14:52:35.4826679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,335.62*71
2025-01-05T14:52:36.4928744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.03,335.46*73
2025-01-05T14:52:37.4818522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,335.24*7B
2025-01-05T14:52:38.4816591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.90,335.17*5F
2025-01-05T14:52:39.4835090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.43,335.40*51
2025-01-05T14:52:40.4832977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,335.64*77
2025-01-05T14:52:41.4829892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.83,335.54*70
2025-01-05T14:52:42.4893287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.47,335.36*70
2025-01-05T14:52:43.4868535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,335.35*54
2025-01-05T14:52:44.4888600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.27,335.62*51
2025-01-05T14:52:45.4887679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.35,335.86*55
2025-01-05T14:52:46.4905505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,335.75*72
2025-01-05T14:52:47.4904304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.36,335.27*7A
2025-01-05T14:52:48.4902211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.56,334.84*71
2025-01-05T14:52:49.4900258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,334.89*7D
2025-01-05T14:52:50.4898500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.46,335.32*50
2025-01-05T14:52:51.4779398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.62,335.61*52
2025-01-05T14:52:52.4813094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,335.71*51
2025-01-05T14:52:53.4780237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.85,335.96*52
2025-01-05T14:52:54.4777836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.21,336.34*57
2025-01-05T14:52:55.4775812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,336.51*7B
2025-01-05T14:52:56.4773680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.03,336.35*57
2025-01-05T14:52:57.4928072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-0.46,335.97*76
2025-01-05T14:52:58.4926088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-1.33,335.55*7D
2025-01-05T14:52:59.4924528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,335.29*71
2025-01-05T14:53:00.4922057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.88,335.48*5C
2025-01-05T14:53:01.4919675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-3.09,335.96*53
2025-01-05T14:53:02.4804077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.49,336.24*58
2025-01-05T14:53:03.4801385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,336.07*7A
2025-01-05T14:53:04.4837414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.43,335.97*5A
2025-01-05T14:53:05.4834488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,336.18*58
2025-01-05T14:53:06.4853012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,336.32*75
2025-01-05T14:53:07.4851466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,336.31*51
2025-01-05T14:53:08.4965853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,336.45*71
2025-01-05T14:53:09.4923094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.25,336.65*72
2025-01-05T14:53:10.4802050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,336.60*7F
2025-01-05T14:53:11.4851048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.43,336.35*58
2025-01-05T14:53:12.4848404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.35,336.09*56
2025-01-05T14:53:13.4847110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,336.12*5B
2025-01-05T14:53:14.4844255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,336.34*78
2025-01-05T14:53:15.4874312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.76,336.40*7D
2025-01-05T14:53:16.4907754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,336.51*71
2025-01-05T14:53:17.4908266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,336.86*75
2025-01-05T14:53:18.4905525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.60,337.11*71
2025-01-05T14:53:19.4904194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,337.01*5B
2025-01-05T14:53:20.4901553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.07,336.79*56
2025-01-05T14:53:21.4895380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,336.68*71
2025-01-05T14:53:22.4892325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.64,336.69*5C
2025-01-05T14:53:23.4889166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.53,336.86*5C
2025-01-05T14:53:24.4888285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.20,337.24*53
2025-01-05T14:53:25.4886738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,337.56*7F
2025-01-05T14:53:26.4884547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.42,337.47*79
2025-01-05T14:53:27.4804410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.62,337.23*72
2025-01-05T14:53:28.4865648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,337.14*71
2025-01-05T14:53:29.4863581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,337.42*5F
2025-01-05T14:53:30.4862167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.80,337.77*5E
2025-01-05T14:53:31.4860287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.92,337.82*5C
2025-01-05T14:53:32.4889641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,337.93*7F
2025-01-05T14:53:33.4924974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.13,338.18*74
2025-01-05T14:53:34.4922636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.20,338.21*7D
2025-01-05T14:53:35.4919558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,337.93*7A
2025-01-05T14:53:36.4870499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.73,337.68*58
2025-01-05T14:53:37.4814732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.07,337.90*58
2025-01-05T14:53:38.4813602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.71,338.52*56
2025-01-05T14:53:39.4843943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,338.87*73
2025-01-05T14:53:40.4906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.08,338.72*78
2025-01-05T14:53:41.4904800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.57,338.40*70
2025-01-05T14:53:42.4882813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,338.09*57
2025-01-05T14:53:43.4943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.30,338.06*58
2025-01-05T14:53:44.4911687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.73,338.34*5D
2025-01-05T14:53:45.4817887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.18,338.69*50
2025-01-05T14:53:46.4815328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.91,338.76*7A
2025-01-05T14:53:47.4813690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,0.16,338.60*51
2025-01-05T14:53:48.4810238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.61,338.38*54
2025-01-05T14:53:49.4827320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,337.88*7A
2025-01-05T14:53:50.4843644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.60,337.31*57
2025-01-05T14:53:51.4921765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.00,337.14*5B
2025-01-05T14:53:52.4840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.17,337.45*55
2025-01-05T14:53:53.4854145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.55,337.66*76
2025-01-05T14:53:54.4883778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.98,337.34*7A
2025-01-05T14:53:55.4881526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.87,336.89*7A
2025-01-05T14:53:56.4879623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,337.02*5F
2025-01-05T14:53:57.4877654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.31,337.59*54
2025-01-05T14:53:58.4782725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.11,337.94*58
2025-01-05T14:53:59.4842317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.20,337.89*76
2025-01-05T14:54:00.4866758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.39,337.72*5A
2025-01-05T14:54:01.4863815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.07,337.59*7B
2025-01-05T14:54:02.4883036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.14,337.16*7E
2025-01-05T14:54:03.4879229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.47,336.41*7D
2025-01-05T14:54:04.4878674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.34,336.00*5F
2025-01-05T14:54:05.4876918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-3.37,336.20*51
2025-01-05T14:54:06.4874455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.59,336.63*5C
2025-01-05T14:54:07.4911255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,336.63*76
2025-01-05T14:54:08.4831141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,0.80,336.37*53
2025-01-05T14:54:09.4828633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,1.30,336.25*5A
2025-01-05T14:54:10.4827145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,336.24*7F
2025-01-05T14:54:11.4824716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.30,336.38*53
2025-01-05T14:54:12.4915418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-0.95,336.62*59
2025-01-05T14:54:13.4913993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.42,336.68*55
2025-01-05T14:54:14.4911389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,336.43*77
2025-01-05T14:54:15.4909870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.37,336.02*79
2025-01-05T14:54:16.4861726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.77,335.49*75
2025-01-05T14:54:17.4901633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.07,334.97*76
2025-01-05T14:54:18.4919296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,334.69*70
2025-01-05T14:54:19.4813959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.43,334.87*5F
2025-01-05T14:54:20.4813176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.87,335.36*5F
2025-01-05T14:54:21.4810497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,1.25,335.61*79
2025-01-05T14:54:22.4809211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.76,335.59*73
2025-01-05T14:54:23.4807411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.75,335.50*5B
2025-01-05T14:54:24.4871073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.54,335.17*54
2025-01-05T14:54:25.4922879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.38,334.71*75
2025-01-05T14:54:26.4920164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.28,334.45*58
2025-01-05T14:54:27.4919231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-3.39,334.47*5A
2025-01-05T14:54:28.4916604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-3.55,334.70*55
2025-01-05T14:54:29.4800286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,334.97*70
2025-01-05T14:54:30.4798971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-2.09,334.77*74
2025-01-05T14:54:31.4836894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,-1.03,333.89*7D
2025-01-05T14:54:32.4834891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.72,333.07*79
2025-01-05T14:54:33.4833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.06,332.98*5B
2025-01-05T14:54:34.4830442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-1.60,333.45*5A
2025-01-05T14:54:35.4829405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.59,333.83*53
2025-01-05T14:54:36.4894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,333.80*71
2025-01-05T14:54:37.4892190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,0.72,333.44*54
2025-01-05T14:54:38.4890051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,1.09,332.87*5C
2025-01-05T14:54:39.4887816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,332.50*55
2025-01-05T14:54:40.4885698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.21,332.62*58
2025-01-05T14:54:41.4919066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.90,332.89*5E
2025-01-05T14:54:42.4842494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.95,333.05*5C
2025-01-05T14:54:43.4840243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,332.96*5E
2025-01-05T14:54:44.4837279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.57,332.66*79
2025-01-05T14:54:45.4893789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.52,332.45*7F
2025-01-05T14:54:46.4891392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.98,332.24*79
2025-01-05T14:54:47.4811478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.59,331.86*78
2025-01-05T14:54:48.4809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,331.34*74
2025-01-05T14:54:49.4807670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,330.77*57
2025-01-05T14:54:50.4891843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,330.54*5E
2025-01-05T14:54:51.4908120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.05,330.70*7E
2025-01-05T14:54:52.4907358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.71,330.84*73
2025-01-05T14:54:53.4808387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,330.61*79
2025-01-05T14:54:54.4832571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,330.15*73
2025-01-05T14:54:55.4831212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.23,329.71*54
2025-01-05T14:54:56.4828060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.98,329.54*5E
2025-01-05T14:54:57.4826850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,329.54*51
2025-01-05T14:54:58.4824033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.39,329.21*72
2025-01-05T14:54:59.4822758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-2.53,328.79*78
2025-01-05T14:55:00.4819051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.11,328.40*7A
2025-01-05T14:55:01.4817887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,328.03*5A
2025-01-05T14:55:02.4858135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.40,327.72*57
2025-01-05T14:55:03.4901463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.32,327.11*5C
2025-01-05T14:55:04.4921409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,326.27*5F
2025-01-05T14:55:05.4949537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,325.89*7C
2025-01-05T14:55:06.4947194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,326.19*75
2025-01-05T14:55:07.4788741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,326.70*7C
2025-01-05T14:55:08.4787512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,326.93*5C
2025-01-05T14:55:09.4784786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.61,326.64*7E
2025-01-05T14:55:10.4783011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.05,325.96*74
2025-01-05T14:55:11.4780825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,325.51*5B
2025-01-05T14:55:12.4934655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.81,325.65*74
2025-01-05T14:55:13.4827004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.40,325.72*7D
2025-01-05T14:55:14.4931326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.00,325.05*7D
2025-01-05T14:55:15.4928935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.71,324.03*58
2025-01-05T14:55:16.4927061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.44,323.32*59
2025-01-05T14:55:17.4865480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.64,323.00*57
2025-01-05T14:55:18.4974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,322.95*7A
2025-01-05T14:55:19.4861582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.27,323.00*7D
2025-01-05T14:55:20.4895497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,322.95*7B
2025-01-05T14:55:21.4893608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.67,322.99*78
2025-01-05T14:55:22.4977961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.47,323.04*7B
2025-01-05T14:55:23.4846072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.53,322.77*7E
2025-01-05T14:55:24.4786702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.04,322.01*51
2025-01-05T14:55:25.4784111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.13,321.37*55
2025-01-05T14:55:26.4938536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,321.35*7C
2025-01-05T14:55:27.4778962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,321.68*54
2025-01-05T14:55:28.4933890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.66,321.91*58
2025-01-05T14:55:29.4932619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.22,321.78*53
2025-01-05T14:55:30.4930510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,321.46*7E
2025-01-05T14:55:31.4809167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,321.10*79
2025-01-05T14:55:32.4808721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,320.79*76
2025-01-05T14:55:33.4851620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,320.72*5C
2025-01-05T14:55:34.4849219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.70,320.75*5D
2025-01-05T14:55:35.4848240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,320.65*59
2025-01-05T14:55:36.4845736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,320.51*52
2025-01-05T14:55:37.4870341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,320.38*7F
2025-01-05T14:55:38.4818574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,320.41*74
2025-01-05T14:55:39.4888682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,320.34*76
2025-01-05T14:55:40.4886735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,319.80*72
2025-01-05T14:55:41.4884850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,319.06*5B
2025-01-05T14:55:42.4882510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,318.39*50
2025-01-05T14:55:43.4880136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,318.02*78
2025-01-05T14:55:44.4878716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.21,318.11*7A
2025-01-05T14:55:45.4929447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.01,318.19*73
2025-01-05T14:55:46.4928179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,317.85*7A
2025-01-05T14:55:47.4925797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.88,317.28*52
2025-01-05T14:55:48.4924345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.25,316.79*54
2025-01-05T14:55:49.4922186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,316.35*52
2025-01-05T14:55:50.4920560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.92,316.07*76
2025-01-05T14:55:51.4918870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.39,315.96*7C
2025-01-05T14:55:52.4790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,315.76*5C
2025-01-05T14:55:53.4787991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.28,315.47*56
2025-01-05T14:55:54.4784799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.88,315.26*50
2025-01-05T14:55:55.4940507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,315.12*7F
2025-01-05T14:55:56.4938416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.78,314.92*7A
2025-01-05T14:55:57.4935687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.90,314.45*75
2025-01-05T14:55:58.4934736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,313.77*51
2025-01-05T14:55:59.4802823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.90,313.37*5A
2025-01-05T14:56:00.4801250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.64,313.42*54
2025-01-05T14:56:01.4820324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,313.58*7C
2025-01-05T14:56:02.4843154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.25,313.69*7D
2025-01-05T14:56:03.4842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.55,313.88*74
2025-01-05T14:56:04.4840481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,314.00*5C
2025-01-05T14:56:05.4838784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.03,313.87*5E
2025-01-05T14:56:06.4873183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.15,313.62*50
2025-01-05T14:56:07.4871613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.98,313.49*5A
2025-01-05T14:56:08.4869362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,313.67*5A
2025-01-05T14:56:09.4866683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.87,313.95*78
2025-01-05T14:56:10.4893978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.29,-1.35,313.82*7A
2025-01-05T14:56:11.4891577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.30,313.29*75
2025-01-05T14:56:12.4809413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,312.69*70
2025-01-05T14:56:13.4850136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.24,312.49*58
2025-01-05T14:56:14.4889840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.31,312.93*5F
2025-01-05T14:56:15.4887273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,313.28*53
2025-01-05T14:56:16.4913279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.17,313.14*78
2025-01-05T14:56:17.4833666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,313.22*79
2025-01-05T14:56:18.4944858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,313.76*52
2025-01-05T14:56:19.4804605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.52,314.22*50
2025-01-05T14:56:20.4803095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-0.95,314.27*5B
2025-01-05T14:56:21.4799889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.52,314.02*50
2025-01-05T14:56:22.4799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,313.73*77
2025-01-05T14:56:23.4952021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.34,313.81*79
2025-01-05T14:56:24.4859797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-2.77,314.35*78
2025-01-05T14:56:25.4858221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.51,314.94*75
2025-01-05T14:56:26.4856391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,314.96*57
2025-01-05T14:56:27.4854018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.15,314.64*54
2025-01-05T14:56:28.4851769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.23,314.56*76
2025-01-05T14:56:29.4897835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,314.90*51
2025-01-05T14:56:30.4896427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,315.24*5F
2025-01-05T14:56:31.4894175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,315.09*50
2025-01-05T14:56:32.4892255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,314.84*5F
2025-01-05T14:56:33.4803472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,314.95*72
2025-01-05T14:56:34.4958216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.29,315.34*77
2025-01-05T14:56:35.4839178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.58,315.55*75
2025-01-05T14:56:36.4837038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.76,315.43*54
2025-01-05T14:56:37.4834639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.34,315.21*5D
2025-01-05T14:56:38.4832296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.31,315.17*5B
2025-01-05T14:56:39.4830710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,315.23*7C
2025-01-05T14:56:40.4828999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.53,315.15*71
2025-01-05T14:56:41.4826650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,315.12*73
2025-01-05T14:56:42.4824898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,315.21*51
2025-01-05T14:56:43.4823074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,315.20*54
2025-01-05T14:56:44.4819954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,315.11*73
2025-01-05T14:56:45.4819324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,315.13*59
2025-01-05T14:56:46.4816088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,315.32*57
2025-01-05T14:56:47.4814546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,315.55*58
2025-01-05T14:56:48.4813424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,315.33*70
2025-01-05T14:56:49.4889838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,314.92*72
2025-01-05T14:56:50.4888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,314.78*7C
2025-01-05T14:56:51.4802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,314.79*5B
2025-01-05T14:56:52.4799795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.47,315.07*56
2025-01-05T14:56:53.4836701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.51,315.79*58
2025-01-05T14:56:54.4834341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.96,316.37*58
2025-01-05T14:56:55.4832470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,316.45*50
2025-01-05T14:56:56.4830035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,316.39*5F
2025-01-05T14:56:57.4849167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.93,316.26*5A
2025-01-05T14:56:58.4846664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.44,316.05*50
2025-01-05T14:56:59.4906179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.91,315.64*75
2025-01-05T14:57:00.4904133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.10,315.18*7A
2025-01-05T14:57:01.4805048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.64,315.03*56
2025-01-05T14:57:02.4873487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.69,315.29*55
2025-01-05T14:57:03.4871687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.59,315.91*5A
2025-01-05T14:57:04.4868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,316.45*50
2025-01-05T14:57:05.4797537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,316.37*5C
2025-01-05T14:57:06.4796042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,315.89*55
2025-01-05T14:57:07.4793235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,315.46*57
2025-01-05T14:57:08.4948255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,315.04*7C
2025-01-05T14:57:09.4839081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.19,314.83*7C
2025-01-05T14:57:10.4888140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.71,315.37*7D
2025-01-05T14:57:11.4885563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,316.09*77
2025-01-05T14:57:12.4884324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.77,316.36*5E
2025-01-05T14:57:13.4882651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.41,316.10*53
2025-01-05T14:57:14.4880508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.86,315.60*77
2025-01-05T14:57:15.4877877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,315.36*7E
2025-01-05T14:57:16.4815543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.02,315.20*7C
2025-01-05T14:57:17.4814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-1.37,315.01*77
2025-01-05T14:57:18.4811487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-2.33,315.16*74
2025-01-05T14:57:19.4809439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.88,315.46*7E
2025-01-05T14:57:20.4808132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.17,315.49*5B
2025-01-05T14:57:21.4805779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-3.00,315.33*53
2025-01-05T14:57:22.4873855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.40,-2.07,315.13*56
2025-01-05T14:57:23.4908960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-0.76,314.89*53
2025-01-05T14:57:24.4929962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.16,314.73*56
2025-01-05T14:57:25.4927772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.50,315.03*7C
2025-01-05T14:57:26.4925482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.59,-1.13,315.65*74
2025-01-05T14:57:27.4837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.02,-1.40,315.97*71
2025-01-05T14:57:28.4835130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.84,315.70*7E
2025-01-05T14:57:29.4832932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.40,315.32*52
2025-01-05T14:57:30.4829962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.96,315.24*5C
2025-01-05T14:57:31.4828597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.12,315.16*56
2025-01-05T14:57:32.4825850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.96,314.95*57
2025-01-05T14:57:33.4825367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,315.03*7F
2025-01-05T14:57:34.4822183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,315.68*71
2025-01-05T14:57:35.4821074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,316.29*7E
2025-01-05T14:57:36.4818750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,316.31*78
2025-01-05T14:57:37.4816927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,315.98*79
2025-01-05T14:57:38.4814917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,315.85*5B
2025-01-05T14:57:39.4792917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.33,316.00*57
2025-01-05T14:57:40.4828372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.23,316.18*5D
2025-01-05T14:57:41.4848349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,316.32*7A
2025-01-05T14:57:42.4944957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.54,316.54*7B
2025-01-05T14:57:43.4813206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.00,316.57*7B
2025-01-05T14:57:44.4878704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,316.54*7B
2025-01-05T14:57:45.4812287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.62,316.80*5F
2025-01-05T14:57:46.4811663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-1.19,317.29*53
2025-01-05T14:57:47.4809545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.42,317.54*58
2025-01-05T14:57:48.4807725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,317.18*5F
2025-01-05T14:57:49.4805789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,0.42,316.83*5C
2025-01-05T14:57:50.4959679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-0.16,317.18*76
2025-01-05T14:57:51.4801907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,317.80*73
2025-01-05T14:57:52.4799609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-2.57,318.08*56
2025-01-05T14:57:53.4797008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.96,318.09*53
2025-01-05T14:57:54.4952384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,318.06*73
2025-01-05T14:57:55.4950001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.09,317.99*7C
2025-01-05T14:57:56.4947821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.17,317.64*75
2025-01-05T14:57:57.4946203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,317.24*78
2025-01-05T14:57:58.4841616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.21,317.27*55
2025-01-05T14:57:59.4840057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.60,317.52*5A
2025-01-05T14:58:00.4866236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.69,317.41*59
2025-01-05T14:58:01.4905190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.20,316.90*74
2025-01-05T14:58:02.4902206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.47,316.55*76
2025-01-05T14:58:03.4899905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,316.66*7C
2025-01-05T14:58:04.4899121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.18,316.67*73
2025-01-05T14:58:05.4896139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.53,316.14*74
2025-01-05T14:58:06.4894782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.59,315.56*73
2025-01-05T14:58:07.4819321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,315.55*77
2025-01-05T14:58:08.4849509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,315.74*50
2025-01-05T14:58:09.4847987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,315.53*57
2025-01-05T14:58:10.4845943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,315.01*57
2025-01-05T14:58:11.4843788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,314.89*59
2025-01-05T14:58:12.4841569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,315.52*56
2025-01-05T14:58:13.4839543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,316.14*51
2025-01-05T14:58:14.4928926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,316.12*5E
2025-01-05T14:58:15.4840229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,315.75*5B
2025-01-05T14:58:16.4805918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,315.63*7A
2025-01-05T14:58:17.4802840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,315.73*7A
2025-01-05T14:58:18.4875555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.81,315.78*7A
2025-01-05T14:58:19.4937037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.18,315.54*78
2025-01-05T14:58:20.4935702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.03,315.25*7C
2025-01-05T14:58:21.4933485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.11,315.18*78
2025-01-05T14:58:22.4931495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,315.24*56
2025-01-05T14:58:23.4929533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-2.99,315.42*54
2025-01-05T14:58:24.4806175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.09,-2.12,315.77*5D
2025-01-05T14:58:25.4835496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.37,316.13*50
2025-01-05T14:58:26.4833047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,316.38*5F
2025-01-05T14:58:27.4831802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,1.57,316.12*5D
2025-01-05T14:58:28.4830201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.49,0.70,315.45*5D
2025-01-05T14:58:29.4828424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.29,314.61*74
2025-01-05T14:58:30.4825350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.23,313.81*58
2025-01-05T14:58:31.4843595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-4.39,313.60*57
2025-01-05T14:58:32.4841600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-4.54,314.07*55
2025-01-05T14:58:33.4866852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.21,314.44*54
2025-01-05T14:58:34.4945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,314.35*5E
2025-01-05T14:58:35.4806142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,313.96*50
2025-01-05T14:58:36.4824747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.40,313.38*59
2025-01-05T14:58:37.4823152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.60,313.14*5F
2025-01-05T14:58:38.4820558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,313.59*7D
2025-01-05T14:58:39.4839645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,314.13*5E
2025-01-05T14:58:40.4865104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.85,314.07*59
2025-01-05T14:58:41.4803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.90,313.54*50
2025-01-05T14:58:42.4958772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,313.17*7C
2025-01-05T14:58:43.4958034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.45,313.47*7A
2025-01-05T14:58:44.4955395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.69,314.20*7A
2025-01-05T14:58:45.4954094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,314.73*70
2025-01-05T14:58:46.4795620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,314.96*59
2025-01-05T14:58:47.4822902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.52,315.08*73
2025-01-05T14:58:48.4847267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,1.27,314.96*7B
2025-01-05T14:58:49.4846848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.58,314.63*72
2025-01-05T14:58:50.4843225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,314.60*7E
2025-01-05T14:58:51.4841690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.27,314.65*7E
2025-01-05T14:58:52.4839900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-3.19,314.29*74
2025-01-05T14:58:53.4944789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.41,314.04*7E
2025-01-05T14:58:54.4942778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.93,314.44*56
2025-01-05T14:58:55.4940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.94,315.10*5A
2025-01-05T14:58:56.4937710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.81,315.34*5E
2025-01-05T14:58:57.4937004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,314.86*71
2025-01-05T14:58:58.4852205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.76,314.28*5E
2025-01-05T14:58:59.4850621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,314.24*5C
2025-01-05T14:59:00.4848582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,314.62*78
2025-01-05T14:59:01.4845788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.95,315.12*58
2025-01-05T14:59:02.4844929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.93,315.29*52
2025-01-05T14:59:03.4841616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.95,314.89*5D
2025-01-05T14:59:04.4840195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,314.26*78
2025-01-05T14:59:05.4838969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.91,314.00*75
2025-01-05T14:59:06.4836330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.61,314.25*7D
2025-01-05T14:59:07.4835159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,314.54*7B
2025-01-05T14:59:08.4833183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,314.77*5B
2025-01-05T14:59:09.4830997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.22,314.89*5A
2025-01-05T14:59:10.4828915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.31,314.47*5C
2025-01-05T14:59:11.4827418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,313.77*71
2025-01-05T14:59:12.4825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,313.71*72
2025-01-05T14:59:13.4823547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.80,314.37*79
2025-01-05T14:59:14.4821485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.71,314.90*74
2025-01-05T14:59:15.4857665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,314.84*5C
2025-01-05T14:59:16.4855614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.52,314.56*58
2025-01-05T14:59:17.4853730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.89,314.41*5C
2025-01-05T14:59:18.4851843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,314.63*57
2025-01-05T14:59:19.4849180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,315.29*78
2025-01-05T14:59:20.4847473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.95,315.58*73
2025-01-05T14:59:21.4846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,315.09*7D
2025-01-05T14:59:22.4881102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,314.46*5F
2025-01-05T14:59:23.4914924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,314.06*53
2025-01-05T14:59:24.4805098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,313.74*5D
2025-01-05T14:59:25.4959051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,313.49*77
2025-01-05T14:59:26.4829033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.57,313.57*7C
2025-01-05T14:59:27.4826069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,314.09*79
2025-01-05T14:59:28.4825005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,314.93*70
2025-01-05T14:59:29.4823013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,315.59*5A
2025-01-05T14:59:30.4820789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.74,315.94*71
2025-01-05T14:59:31.4818569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.91,316.01*74
2025-01-05T14:59:32.4816449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,315.89*7C
2025-01-05T14:59:33.4884230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,315.26*5D
2025-01-05T14:59:34.4882653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.48,314.22*5D
2025-01-05T14:59:35.4880345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.53,313.77*7E
2025-01-05T14:59:36.4877626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-5.10,314.48*78
2025-01-05T14:59:37.4876414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.75,315.69*70
2025-01-05T14:59:38.4874447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,316.26*70
2025-01-05T14:59:39.4914908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.24,316.04*74
2025-01-05T14:59:40.4837531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,2.57,315.52*7E
2025-01-05T14:59:41.4834283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.84,315.16*78
2025-01-05T14:59:42.4959542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.22,315.07*59
2025-01-05T14:59:43.4889067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.31,315.28*75
2025-01-05T14:59:44.4886119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.34,315.81*73
2025-01-05T14:59:45.4884747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.92,316.30*5B
2025-01-05T14:59:46.4883124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.15,316.23*57
2025-01-05T14:59:47.4879909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.76,315.62*53
2025-01-05T14:59:48.4878876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,314.96*5D
2025-01-05T14:59:49.4875811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.92,314.84*79
2025-01-05T14:59:50.4874257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.92,315.23*7B
2025-01-05T14:59:51.4873195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.27,315.76*74
2025-01-05T14:59:52.4870533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,316.18*71
2025-01-05T14:59:53.4868750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.51,316.39*5E
2025-01-05T14:59:54.4867030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.18,316.24*5D
2025-01-05T14:59:55.4865292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.58,315.82*5D
2025-01-05T14:59:56.4863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,315.54*73
2025-01-05T14:59:57.4897887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.37,315.63*7A
2025-01-05T14:59:58.4923264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.32,315.80*72
2025-01-05T14:59:59.4921682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.35,315.72*7C
2025-01-05T15:00:00.4918812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,315.60*5A
2025-01-05T15:00:01.4950199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.27,315.72*53
2025-01-05T15:00:02.4947909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.55,315.97*59
2025-01-05T15:00:03.4946162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,316.15*54
2025-01-05T15:00:04.4943302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,315.92*72
2025-01-05T15:00:05.4942403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,315.50*55
2025-01-05T15:00:06.4844564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,315.26*5C
2025-01-05T15:00:07.4885786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,315.19*5B
2025-01-05T15:00:08.4884114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,315.20*79
2025-01-05T15:00:09.4880925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.58,315.29*76
2025-01-05T15:00:10.4879978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.24,315.16*7F
2025-01-05T15:00:11.4878242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.95,314.72*77
2025-01-05T15:00:12.4896708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,314.57*7A
2025-01-05T15:00:13.4827084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,314.80*5B
2025-01-05T15:00:14.4825177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.29,315.08*5B
2025-01-05T15:00:15.4823381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.74,315.36*5E
2025-01-05T15:00:16.4844020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,315.59*5F
2025-01-05T15:00:17.4863715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,315.63*53
2025-01-05T15:00:18.4833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,315.12*76
2025-01-05T15:00:19.4831148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,314.49*7A
2025-01-05T15:00:20.4829660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,314.24*74
2025-01-05T15:00:21.4828323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.42,314.38*77
2025-01-05T15:00:22.4825790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.81,314.91*77
2025-01-05T15:00:23.4979260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.16,315.52*7D
2025-01-05T15:00:24.4821768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,315.48*53
2025-01-05T15:00:25.4819957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.41,314.74*51
2025-01-05T15:00:26.4818036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.17,314.22*56
2025-01-05T15:00:27.4913255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,314.32*53
2025-01-05T15:00:28.4964547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.03,314.71*7B
2025-01-05T15:00:29.4963015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.41,315.11*78
2025-01-05T15:00:30.4885464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,315.47*7E
2025-01-05T15:00:31.4865195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.63,315.69*5E
2025-01-05T15:00:32.4863264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.10,315.70*5B
2025-01-05T15:00:33.4861422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,315.62*54
2025-01-05T15:00:34.4859132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,315.47*7B
2025-01-05T15:00:35.4857059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.64,315.47*7D
2025-01-05T15:00:36.4888793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.47,315.44*74
2025-01-05T15:00:37.4887255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.04,315.23*78
2025-01-05T15:00:38.4885451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,315.21*74
2025-01-05T15:00:39.4883829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.99,315.47*50
2025-01-05T15:00:40.4881555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.26,315.77*57
2025-01-05T15:00:41.4879765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.15,316.05*52
2025-01-05T15:00:42.4877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.07,316.36*56
2025-01-05T15:00:43.4875792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,316.67*73
2025-01-05T15:00:44.4899477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,0.29,316.61*59
2025-01-05T15:00:45.4896407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.20,0.01,316.15*51
2025-01-05T15:00:46.4895035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-0.58,316.01*78
2025-01-05T15:00:47.4893634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,316.28*5D
2025-01-05T15:00:48.4883784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-2.80,316.38*51
2025-01-05T15:00:49.4880923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.73,-3.16,316.20*57
2025-01-05T15:00:50.4879685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.60,316.24*51
2025-01-05T15:00:51.4897331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,316.73*54
2025-01-05T15:00:52.4894159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.42,317.15*77
2025-01-05T15:00:53.4952625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.83,317.09*7A
2025-01-05T15:00:54.4860632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.28,316.78*7F
2025-01-05T15:00:55.4858967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.30,316.41*70
2025-01-05T15:00:56.4856923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,315.77*7F
2025-01-05T15:00:57.4855703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.83,315.17*54
2025-01-05T15:00:58.4852902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.85,315.14*5C
2025-01-05T15:00:59.4964952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.76,315.67*5B
2025-01-05T15:01:00.4964319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,316.18*72
2025-01-05T15:01:01.4962195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,316.17*79
2025-01-05T15:01:02.4804162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,315.55*7B
2025-01-05T15:01:03.4802403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.55,314.82*75
2025-01-05T15:01:04.4800141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.13,314.63*7B
2025-01-05T15:01:05.4954536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,314.96*7D
2025-01-05T15:01:06.4952525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.39,315.19*7F
2025-01-05T15:01:07.4950345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.94,315.14*76
2025-01-05T15:01:08.4948899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,315.04*73
2025-01-05T15:01:09.4945136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.47,314.96*5A
2025-01-05T15:01:10.4944796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.08,314.79*5D
2025-01-05T15:01:11.4981902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,314.69*7A
2025-01-05T15:01:12.4980108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.08,314.87*7B
2025-01-05T15:01:13.4852718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,315.22*7D
2025-01-05T15:01:14.4871443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,315.59*5F
2025-01-05T15:01:15.4869775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.08,315.79*54
2025-01-05T15:01:16.4867607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.16,315.68*7C
2025-01-05T15:01:17.4919540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,315.49*59
2025-01-05T15:01:18.4940299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,315.44*7A
2025-01-05T15:01:19.4851394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.00,315.54*78
2025-01-05T15:01:20.4849027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.34,315.61*7E
2025-01-05T15:01:21.4880309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,315.78*5A
2025-01-05T15:01:22.4878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.83,315.95*51
2025-01-05T15:01:23.4876203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,315.91*58
2025-01-05T15:01:24.5011894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,315.51*52
2025-01-05T15:01:25.4892665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,315.17*53
2025-01-05T15:01:26.4936814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,315.25*78
2025-01-05T15:01:27.4934767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,315.66*70
2025-01-05T15:01:28.4931570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,315.94*7B
2025-01-05T15:01:29.4931073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,315.98*77
2025-01-05T15:01:30.4928815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,315.86*77
2025-01-05T15:01:31.4926583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,315.59*7B
2025-01-05T15:01:32.4924211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,315.54*7E
2025-01-05T15:01:33.4922127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,315.84*5F
2025-01-05T15:01:34.4921202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.01,316.15*53
2025-01-05T15:01:35.4955019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.25,316.23*55
2025-01-05T15:01:36.4953244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,316.05*50
2025-01-05T15:01:37.4971921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.47,315.68*71
2025-01-05T15:01:38.4893296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-1.33,315.38*77
2025-01-05T15:01:39.4917870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.40,315.53*7A
2025-01-05T15:01:40.4961623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,315.87*76
2025-01-05T15:01:41.4846461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.30,316.11*55
2025-01-05T15:01:42.4843517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.43,316.20*57
2025-01-05T15:01:43.4889848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.28,316.06*58
2025-01-05T15:01:44.4958081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,315.76*56
2025-01-05T15:01:45.4983489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.16,315.60*79
2025-01-05T15:01:46.4981189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.26,315.59*77
2025-01-05T15:01:47.4978919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.19,315.49*7F
2025-01-05T15:01:48.4976909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,315.45*70
2025-01-05T15:01:49.4860410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,315.86*73
2025-01-05T15:01:50.4858837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,316.24*75
2025-01-05T15:01:51.4857665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,315.93*5E
2025-01-05T15:01:52.4889813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.37,315.33*56
2025-01-05T15:01:53.4918998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.57,314.95*5D
2025-01-05T15:01:54.4916188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,314.72*59
2025-01-05T15:01:55.4868205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,314.58*75
2025-01-05T15:01:56.4964314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.41,314.57*7D
2025-01-05T15:01:57.4963301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.37,314.64*7E
2025-01-05T15:01:58.4867161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,314.60*76
2025-01-05T15:01:59.4864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,314.60*5F
2025-01-05T15:02:00.4821658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.43,314.73*5E
2025-01-05T15:02:01.4851628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,314.96*59
2025-01-05T15:02:02.4849892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,315.17*70
2025-01-05T15:02:03.4847594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,314.94*73
2025-01-05T15:02:04.4845574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,314.39*5D
2025-01-05T15:02:05.4863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.79,313.94*5C
2025-01-05T15:02:06.4918402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,313.84*50
2025-01-05T15:02:07.4916938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.68,314.07*72
2025-01-05T15:02:08.4915025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.61,314.12*72
2025-01-05T15:02:09.4958975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.15,313.86*78
2025-01-05T15:02:10.4957551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,313.58*5D
2025-01-05T15:02:11.4955647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.00,313.49*5A
2025-01-05T15:02:12.4953488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.86,313.68*58
2025-01-05T15:02:13.4861271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,314.11*51
2025-01-05T15:02:14.4944495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,314.18*79
2025-01-05T15:02:15.4943014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.59,313.88*7F
2025-01-05T15:02:16.4941708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.87,313.85*7D
2025-01-05T15:02:17.4957265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,313.81*71
2025-01-05T15:02:18.4858408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.21,313.44*57
2025-01-05T15:02:19.4857195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.20,313.14*53
2025-01-05T15:02:20.4854111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.62,313.21*51
2025-01-05T15:02:21.4852661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.27,313.16*73
2025-01-05T15:02:22.4851212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.69,312.84*79
2025-01-05T15:02:23.4849008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.13,312.96*77
2025-01-05T15:02:24.4846647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.33,313.59*70
2025-01-05T15:02:25.4915154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,314.05*58
2025-01-05T15:02:26.4913193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.41,314.08*70
2025-01-05T15:02:27.4910563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.27,0.37,313.87*73
2025-01-05T15:02:28.4907550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-0.22,313.80*59
2025-01-05T15:02:29.4905739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.24,313.93*5C
2025-01-05T15:02:30.4936913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.24,313.98*78
2025-01-05T15:02:31.4960773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.36,-3.01,314.06*7B
2025-01-05T15:02:32.4978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.94,-3.25,314.44*72
2025-01-05T15:02:33.4977189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.00,314.83*7B
2025-01-05T15:02:34.4888830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.37,314.87*5D
2025-01-05T15:02:35.4945976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.48,314.69*50
2025-01-05T15:02:36.4991673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,314.56*7C
2025-01-05T15:02:37.4989998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.97,314.65*73
2025-01-05T15:02:38.4987900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,315.06*7E
2025-01-05T15:02:39.4860209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.41,315.43*54
2025-01-05T15:02:40.4821667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-0.88,315.25*55
2025-01-05T15:02:41.4819303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,-0.54,314.80*54
2025-01-05T15:02:42.4816837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,314.78*57
2025-01-05T15:02:43.4849514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.63,315.26*7B
2025-01-05T15:02:44.4890390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-2.20,315.64*71
2025-01-05T15:02:45.4888243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.08,315.61*75
2025-01-05T15:02:46.4886111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,315.15*78
2025-01-05T15:02:47.4935714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.60,314.53*55
2025-01-05T15:02:48.4934099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.06,314.47*56
2025-01-05T15:02:49.4931964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.50,314.78*50
2025-01-05T15:02:50.4961386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,314.87*7B
2025-01-05T15:02:51.4959142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,314.76*7E
2025-01-05T15:02:52.4843596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,314.86*7F
2025-01-05T15:02:53.4841906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,315.20*53
2025-01-05T15:02:54.4839838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,315.64*53
2025-01-05T15:02:55.4838302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,316.11*5B
2025-01-05T15:02:56.4836320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,316.17*5B
2025-01-05T15:02:57.4834404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,315.70*56
2025-01-05T15:02:58.4831169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,315.36*56
2025-01-05T15:02:59.4859107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,315.40*5B
2025-01-05T15:03:00.4857123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.54,315.59*77
2025-01-05T15:03:01.4855673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.01,315.79*7B
2025-01-05T15:03:02.4854545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.49,315.84*7C
2025-01-05T15:03:03.4914692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,315.95*55
2025-01-05T15:03:04.4835794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.51,316.39*58
2025-01-05T15:03:05.4833411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,316.80*57
2025-01-05T15:03:06.4858158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,316.75*79
2025-01-05T15:03:07.4878117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.35,316.35*70
2025-01-05T15:03:08.4876803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,315.96*77
2025-01-05T15:03:09.4906021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,316.02*52
2025-01-05T15:03:10.4958824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,316.53*5E
2025-01-05T15:03:11.4956634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.63,316.91*5E
2025-01-05T15:03:12.4954389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,316.81*53
2025-01-05T15:03:13.4952825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,316.55*5B
2025-01-05T15:03:14.4951356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.00,316.59*52
2025-01-05T15:03:15.4948525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,317.22*51
2025-01-05T15:03:16.4946690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,317.85*70
2025-01-05T15:03:17.4944106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.95,317.72*77
2025-01-05T15:03:18.4981109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.12,317.22*75
2025-01-05T15:03:19.4822838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,316.91*74
2025-01-05T15:03:20.4820312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.99,316.89*54
2025-01-05T15:03:21.4847493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.68,317.04*52
2025-01-05T15:03:22.4844492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.55,317.13*7B
2025-01-05T15:03:23.4876168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-3.19,317.21*71
2025-01-05T15:03:24.4873697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.41,317.46*7C
2025-01-05T15:03:25.4872241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,317.53*74
2025-01-05T15:03:26.4869871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.83,317.29*53
2025-01-05T15:03:27.4933572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.57,317.21*52
2025-01-05T15:03:28.4931872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.92,317.42*5A
2025-01-05T15:03:29.4929146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,317.77*7D
2025-01-05T15:03:30.4928169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.24,317.94*5E
2025-01-05T15:03:31.4925754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,317.86*5E
2025-01-05T15:03:32.4977140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,317.73*5D
2025-01-05T15:03:33.4866463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,317.66*55
2025-01-05T15:03:34.4864514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,317.53*76
2025-01-05T15:03:35.4862570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.48,317.54*71
2025-01-05T15:03:36.4860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.81,317.61*7C
2025-01-05T15:03:37.4858875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,317.41*76
2025-01-05T15:03:38.4832932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,317.07*52
2025-01-05T15:03:39.4885065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,317.09*5E
2025-01-05T15:03:40.4901573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,317.47*59
2025-01-05T15:03:41.4899593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,317.99*73
2025-01-05T15:03:42.4897382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,318.43*54
2025-01-05T15:03:43.4926152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.18,318.70*7E
2025-01-05T15:03:44.4923520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.45,318.77*7A
2025-01-05T15:03:45.4922041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,318.62*79
2025-01-05T15:03:46.4920824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,318.23*7D
2025-01-05T15:03:47.4918500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.70,317.92*77
2025-01-05T15:03:48.4960901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.61,318.09*78
2025-01-05T15:03:49.4959850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.35,318.57*71
2025-01-05T15:03:50.4957625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.33,318.85*59
2025-01-05T15:03:51.4956051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.36,318.61*5E
2025-01-05T15:03:52.4954045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.09,318.16*5E
2025-01-05T15:03:53.4848467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.28,318.13*5D
2025-01-05T15:03:54.4846187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,318.90*76
2025-01-05T15:03:55.4844650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.87,319.65*7C
2025-01-05T15:03:56.4865711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-0.92,319.36*7E
2025-01-05T15:03:57.4933165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,318.49*7E
2025-01-05T15:03:58.4929912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.99,317.88*57
2025-01-05T15:03:59.4945551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.65,317.78*59
2025-01-05T15:04:00.4972649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.85,318.06*55
2025-01-05T15:04:01.4993201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.51,318.33*77
2025-01-05T15:04:02.4990752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.01,318.58*7A
2025-01-05T15:04:03.4988723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,319.10*7B
2025-01-05T15:04:04.4830920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,319.68*56
2025-01-05T15:04:05.4828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,319.95*78
2025-01-05T15:04:06.4858964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.76,320.03*7B
2025-01-05T15:04:07.4883796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,320.23*7A
2025-01-05T15:04:08.4881568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,320.46*7F
2025-01-05T15:04:09.4879977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.84,320.15*77
2025-01-05T15:04:10.4877557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.73,319.62*76
2025-01-05T15:04:11.4874099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.26,319.70*51
2025-01-05T15:04:12.4873943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.32,320.43*52
2025-01-05T15:04:13.4935911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.40,321.01*52
2025-01-05T15:04:14.4953198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,321.07*5A
2025-01-05T15:04:15.4951158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.33,320.96*55
2025-01-05T15:04:16.4986944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.49,321.02*5F
2025-01-05T15:04:17.4893589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.01,321.16*75
2025-01-05T15:04:18.4909910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,321.16*5A
2025-01-05T15:04:19.4908509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.41,320.75*56
2025-01-05T15:04:20.4906497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.98,320.46*5E
2025-01-05T15:04:21.4904402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.64,320.75*52
2025-01-05T15:04:22.4902477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.92,321.27*58
2025-01-05T15:04:23.4931848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,321.45*7E
2025-01-05T15:04:24.4930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.52,321.33*7D
2025-01-05T15:04:25.4927429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.75,321.00*7C
2025-01-05T15:04:26.4924933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.45,320.37*7D
2025-01-05T15:04:27.4987447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.89,319.88*78
2025-01-05T15:04:28.4985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,320.11*76
2025-01-05T15:04:29.4849555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.71,320.85*52
2025-01-05T15:04:30.4846901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.52,321.20*5E
2025-01-05T15:04:31.4845388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,320.87*58
2025-01-05T15:04:32.4999999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,320.59*76
2025-01-05T15:04:33.4840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,320.90*5E
2025-01-05T15:04:34.4876245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,321.34*53
2025-01-05T15:04:35.4874259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.69,321.58*57
2025-01-05T15:04:36.4872007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,321.72*57
2025-01-05T15:04:37.4870609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,321.77*71
2025-01-05T15:04:38.4867461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.08,321.59*7C
2025-01-05T15:04:39.4864277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.37,321.42*79
2025-01-05T15:04:40.4864375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,321.54*7B
2025-01-05T15:04:41.4862092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,321.71*5F
2025-01-05T15:04:42.4860407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,321.62*57
2025-01-05T15:04:43.4858438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,321.56*55
2025-01-05T15:04:44.4900699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,321.75*5A
2025-01-05T15:04:45.4899905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,321.88*52
2025-01-05T15:04:46.4898176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,321.86*7A
2025-01-05T15:04:47.4947542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,321.88*7C
2025-01-05T15:04:48.4945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.00,321.78*77
2025-01-05T15:04:49.4943909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,321.59*76
2025-01-05T15:04:50.4941740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,321.56*51
2025-01-05T15:04:51.4939834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,321.58*5B
2025-01-05T15:04:52.4917644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,321.46*52
2025-01-05T15:04:53.4917054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,321.60*56
2025-01-05T15:04:54.4914857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,322.27*52
2025-01-05T15:04:55.4930815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,323.01*53
2025-01-05T15:04:56.4928507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.41,323.11*55
2025-01-05T15:04:57.4926671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.57,322.60*7A
2025-01-05T15:04:58.4923646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,322.04*5B
2025-01-05T15:04:59.4922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.74,321.80*70
2025-01-05T15:05:00.4920260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.12,321.89*7A
2025-01-05T15:05:01.4917415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.93,321.97*76
2025-01-05T15:05:02.4916307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.20,321.84*74
2025-01-05T15:05:03.4914541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.76,321.65*57
2025-01-05T15:05:04.4912132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.67,321.54*59
2025-01-05T15:05:05.4910637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.67,321.61*56
2025-01-05T15:05:06.4941118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,321.96*7D
2025-01-05T15:05:07.4960971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.06,322.47*7D
2025-01-05T15:05:08.4842841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.08,322.85*55
2025-01-05T15:05:09.4954694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,322.86*79
2025-01-05T15:05:10.4877089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.35,322.53*53
2025-01-05T15:05:11.4874603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,322.10*56
2025-01-05T15:05:12.4872943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,321.60*7E
2025-01-05T15:05:13.4870137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.98,321.38*75
2025-01-05T15:05:14.4868790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.91,321.68*7B
2025-01-05T15:05:15.4866218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.81,322.16*58
2025-01-05T15:05:16.4865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.42,322.66*53
2025-01-05T15:05:17.4862297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,323.02*52
2025-01-05T15:05:18.4861300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,323.00*7B
2025-01-05T15:05:19.4858867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,322.52*52
2025-01-05T15:05:20.4857166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,322.04*5D
2025-01-05T15:05:21.4900442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,322.14*7A
2025-01-05T15:05:22.4927837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,322.73*5A
2025-01-05T15:05:23.4855568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.96,323.27*5B
2025-01-05T15:05:24.4853640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.11,323.38*5F
2025-01-05T15:05:25.4884390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,323.20*52
2025-01-05T15:05:26.4918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,323.08*72
2025-01-05T15:05:27.4916226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.33,323.07*7B
2025-01-05T15:05:28.4914990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,323.20*73
2025-01-05T15:05:29.4912625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,323.41*59
2025-01-05T15:05:30.4911822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.44,323.53*53
2025-01-05T15:05:31.4950149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.35,323.39*55
2025-01-05T15:05:32.4947654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,323.14*50
2025-01-05T15:05:33.4944779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.21,323.00*7A
2025-01-05T15:05:34.4966953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.06,322.99*7A
2025-01-05T15:05:35.4964759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.05,323.05*76
2025-01-05T15:05:36.4962503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,323.14*55
2025-01-05T15:05:37.4991523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.21,323.15*53
2025-01-05T15:05:38.4923632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.43,322.90*53
2025-01-05T15:05:39.4964949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,322.80*55
2025-01-05T15:05:40.4962264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,323.26*51
2025-01-05T15:05:41.4960198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,323.90*52
2025-01-05T15:05:42.4957552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,324.21*5C
2025-01-05T15:05:43.4993651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,324.14*7F
2025-01-05T15:05:44.4877571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.27,323.90*70
2025-01-05T15:05:45.4875838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.85,323.72*7C
2025-01-05T15:05:46.4874223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.95,323.51*75
2025-01-05T15:05:47.4872090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,323.25*70
2025-01-05T15:05:48.4870008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,323.22*5C
2025-01-05T15:05:49.4891591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,323.37*5A
2025-01-05T15:05:50.4874029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,323.47*5A
2025-01-05T15:05:51.4872111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.12,323.64*51
2025-01-05T15:05:52.4870698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.10,323.98*5F
2025-01-05T15:05:53.4867243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.86,324.15*7E
2025-01-05T15:05:54.4867024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,323.91*55
2025-01-05T15:05:55.4863753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.50,323.32*51
2025-01-05T15:05:56.4960116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.83,322.96*72
2025-01-05T15:05:57.4991481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,323.39*78
2025-01-05T15:05:58.4862860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.99,324.11*50
2025-01-05T15:05:59.4969417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.94,324.55*59
2025-01-05T15:06:00.4966395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,324.74*56
2025-01-05T15:06:01.4985782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,324.64*7C
2025-01-05T15:06:02.4983560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,324.28*5C
2025-01-05T15:06:03.4981860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,324.06*56
2025-01-05T15:06:04.4978398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,324.18*7B
2025-01-05T15:06:05.4977913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.72,324.16*7E
2025-01-05T15:06:06.4944072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.87,323.92*70
2025-01-05T15:06:07.4941828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,323.96*72
2025-01-05T15:06:08.4939386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,324.42*51
2025-01-05T15:06:09.4937439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.96,324.84*56
2025-01-05T15:06:10.4936407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.94,324.95*57
2025-01-05T15:06:11.4973965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,324.74*5B
2025-01-05T15:06:12.4971669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,324.52*54
2025-01-05T15:06:13.4969629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,324.54*7D
2025-01-05T15:06:14.4897468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.93,324.87*77
2025-01-05T15:06:15.4869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.32,325.19*7B
2025-01-05T15:06:16.4868461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,324.96*56
2025-01-05T15:06:17.4888582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.76,324.32*50
2025-01-05T15:06:18.4918001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.73,323.98*5B
2025-01-05T15:06:19.4915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,324.16*53
2025-01-05T15:06:20.4914232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.63,324.48*74
2025-01-05T15:06:21.4912030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.24,324.50*71
2025-01-05T15:06:22.4957929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,324.20*76
2025-01-05T15:06:23.4955815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.19,323.91*73
2025-01-05T15:06:24.4988720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.05,323.82*58
2025-01-05T15:06:25.4984569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,323.80*5F
2025-01-05T15:06:26.4984479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,323.61*55
2025-01-05T15:06:27.4868061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,323.16*57
2025-01-05T15:06:28.4866627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,323.07*51
2025-01-05T15:06:29.4863382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,323.69*55
2025-01-05T15:06:30.4955762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,324.35*57
2025-01-05T15:06:31.4975971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,324.38*73
2025-01-05T15:06:32.4941027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.10,323.96*72
2025-01-05T15:06:33.4938428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.08,323.63*5D
2025-01-05T15:06:34.4974885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,323.56*7D
2025-01-05T15:06:35.4915209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,323.64*52
2025-01-05T15:06:36.4939289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.08,323.95*56
2025-01-05T15:06:37.4937045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.17,324.16*57
2025-01-05T15:06:38.4935096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,324.11*54
2025-01-05T15:06:39.4933451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,324.13*7E
2025-01-05T15:06:40.4961011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,324.28*72
2025-01-05T15:06:41.4981001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.25,324.23*76
2025-01-05T15:06:42.4978400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.82,323.78*78
2025-01-05T15:06:43.4975629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,323.52*78
2025-01-05T15:06:44.4869697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,323.96*52
2025-01-05T15:06:45.4867124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.78,324.82*52
2025-01-05T15:06:46.4930456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.89,325.36*50
2025-01-05T15:06:47.4870907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.11,325.34*71
2025-01-05T15:06:48.4938553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.64,324.95*51
2025-01-05T15:06:49.4936496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.40,324.47*53
2025-01-05T15:06:50.4933828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.72,324.32*77
2025-01-05T15:06:51.4988926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.13,324.68*79
2025-01-05T15:06:52.4857267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,324.83*5F
2025-01-05T15:06:53.4856030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.45,324.59*5E
2025-01-05T15:06:54.4852964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.80,324.19*5D
2025-01-05T15:06:55.4852755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.16,324.04*50
2025-01-05T15:06:56.4850392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,324.41*7F
2025-01-05T15:06:57.5004886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.02,324.86*78
2025-01-05T15:06:58.5002859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.56,324.98*74
2025-01-05T15:06:59.5000016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.15,324.85*7A
2025-01-05T15:07:00.4841573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,324.48*5E
2025-01-05T15:07:01.4863226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.27,324.07*51
2025-01-05T15:07:02.4860413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.10,323.76*57
2025-01-05T15:07:03.4857894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,323.44*51
2025-01-05T15:07:04.4896997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.71,323.34*7B
2025-01-05T15:07:05.4969839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.49,323.90*77
2025-01-05T15:07:06.5002523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.98,324.66*79
2025-01-05T15:07:07.4902577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,324.87*77
2025-01-05T15:07:08.4900679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.25,324.74*50
2025-01-05T15:07:09.4898910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,324.53*59
2025-01-05T15:07:10.4897284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.31,324.27*7B
2025-01-05T15:07:11.4894257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.92,324.07*5F
2025-01-05T15:07:12.4893146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.28,324.04*53
2025-01-05T15:07:13.4890027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.24,324.29*5A
2025-01-05T15:07:14.4887873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.25,324.73*76
2025-01-05T15:07:15.4946994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,325.19*76
2025-01-05T15:07:16.4945007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,325.52*53
2025-01-05T15:07:17.4890614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,325.54*7D
2025-01-05T15:07:18.4888263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.59,325.41*5B
2025-01-05T15:07:19.4886232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.25,325.07*59
2025-01-05T15:07:20.4885114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.60,324.56*7D
2025-01-05T15:07:21.4901074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,324.14*71
2025-01-05T15:07:22.4951333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.98,323.82*57
2025-01-05T15:07:23.4950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.59,323.37*5E
2025-01-05T15:07:24.4948068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.32,323.10*54
2025-01-05T15:07:25.4945331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,323.56*54
2025-01-05T15:07:26.4943754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,324.20*7E
2025-01-05T15:07:27.4941627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,324.52*7B
2025-01-05T15:07:28.4940322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.36,324.67*70
2025-01-05T15:07:29.4938493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.53,324.69*73
2025-01-05T15:07:30.4953564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.25,324.47*7B
2025-01-05T15:07:31.4981841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,324.11*7E
2025-01-05T15:07:32.4865243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.16,323.85*75
2025-01-05T15:07:33.4864177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.38,-4.29,323.82*71
2025-01-05T15:07:34.4862613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-5.54,323.94*70
2025-01-05T15:07:35.4860840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.18,323.85*78
2025-01-05T15:07:36.4858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.17,323.55*57
2025-01-05T15:07:37.4855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.68,323.33*54
2025-01-05T15:07:38.4886888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.00,323.33*7B
2025-01-05T15:07:39.4935604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.79,323.23*5B
2025-01-05T15:07:40.4881575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.79,323.31*58
2025-01-05T15:07:41.4916047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.11,323.84*56
2025-01-05T15:07:42.4914296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,324.32*56
2025-01-05T15:07:43.4912409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.99,324.27*56
2025-01-05T15:07:44.4910488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.46,323.92*52
2025-01-05T15:07:45.4907997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,323.57*5F
2025-01-05T15:07:46.4906540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,323.42*79
2025-01-05T15:07:47.4904638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.70,323.65*75
2025-01-05T15:07:48.4920239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.84,323.94*79
2025-01-05T15:07:49.4926048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,323.89*73
2025-01-05T15:07:50.4924144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,323.62*5D
2025-01-05T15:07:51.4921923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.30,323.36*55
2025-01-05T15:07:52.4919736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.06,323.17*7B
2025-01-05T15:07:53.4917745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,323.23*7F
2025-01-05T15:07:54.4976668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.28,323.39*7B
2025-01-05T15:07:55.5012401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.47,323.26*7B
2025-01-05T15:07:56.5009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,322.96*70
2025-01-05T15:07:57.4950974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-0.60,322.83*5F
2025-01-05T15:07:58.4862842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.95,-1.06,323.08*50
2025-01-05T15:07:59.4954352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-2.03,323.57*56
2025-01-05T15:08:00.4863058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.47,323.62*71
2025-01-05T15:08:01.5017544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-2.24,322.89*7E
2025-01-05T15:08:02.5015046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.03,322.14*70
2025-01-05T15:08:03.4857320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,322.02*56
2025-01-05T15:08:04.4855022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.03,322.59*5A
2025-01-05T15:08:05.4853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.68,323.35*58
2025-01-05T15:08:06.5007351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,323.56*78
2025-01-05T15:08:07.5005100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,0.67,323.02*5E
2025-01-05T15:08:08.5003032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.94,322.47*5F
2025-01-05T15:08:09.5001218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,322.46*57
2025-01-05T15:08:10.4842973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.07,322.72*53
2025-01-05T15:08:11.4997240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.29,322.93*50
2025-01-05T15:08:12.4866022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.20,323.01*7F
2025-01-05T15:08:13.4864616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.19,322.88*72
2025-01-05T15:08:14.4889273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.27,322.78*7F
2025-01-05T15:08:15.4964371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,322.91*74
2025-01-05T15:08:16.4962246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.68,323.19*5A
2025-01-05T15:08:17.4861909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-0.75,323.43*5A
2025-01-05T15:08:18.4917815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-0.85,323.63*5A
2025-01-05T15:08:19.4915165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,323.88*52
2025-01-05T15:08:20.4914329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.95,324.29*76
2025-01-05T15:08:21.4912547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-1.09,324.53*7E
2025-01-05T15:08:22.4931364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.44,324.23*7B
2025-01-05T15:08:23.4929070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.12,323.72*71
2025-01-05T15:08:24.4927279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,323.40*75
2025-01-05T15:08:25.4925243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.47,323.23*56
2025-01-05T15:08:26.4923194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.11,323.11*55
2025-01-05T15:08:27.4921433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,323.06*52
2025-01-05T15:08:28.4918245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,322.87*5A
2025-01-05T15:08:29.4916557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,322.71*51
2025-01-05T15:08:30.4915273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,322.74*53
2025-01-05T15:08:31.4912355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,322.96*57
2025-01-05T15:08:32.4911346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,323.48*5B
2025-01-05T15:08:33.4941641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,324.21*54
2025-01-05T15:08:34.4987217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,324.46*53
2025-01-05T15:08:35.4985788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,323.91*5C
2025-01-05T15:08:36.4878879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.11,323.20*5F
2025-01-05T15:08:37.4876725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.37,322.94*73
2025-01-05T15:08:38.4874671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.50,323.00*78
2025-01-05T15:08:39.4922550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.82,322.97*71
2025-01-05T15:08:40.4920146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.33,322.67*58
2025-01-05T15:08:41.4918873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.53,322.51*52
2025-01-05T15:08:42.4916487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.58,322.73*59
2025-01-05T15:08:43.4914442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.97,322.97*7D
2025-01-05T15:08:44.4846725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.94,322.96*5F
2025-01-05T15:08:45.5000492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.99,322.96*5F
2025-01-05T15:08:46.4998684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.98,322.94*58
2025-01-05T15:08:47.4996579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,322.62*53
2025-01-05T15:08:48.4994752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.19,322.24*55
2025-01-05T15:08:49.4992836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.40,322.20*53
2025-01-05T15:08:50.4990568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.05,322.42*5B
2025-01-05T15:08:51.4988379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.96,322.59*7D
2025-01-05T15:08:52.4940532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.00,322.70*74
2025-01-05T15:08:53.4938757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,322.78*59
2025-01-05T15:08:54.4935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,322.66*50
2025-01-05T15:08:55.4934621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,322.36*7E
2025-01-05T15:08:56.4932329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,322.13*51
2025-01-05T15:08:57.4930687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.35,322.04*77
2025-01-05T15:08:58.4980357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,322.12*70
2025-01-05T15:08:59.4980331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,322.40*5A
2025-01-05T15:09:00.4978306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.60,322.71*56
2025-01-05T15:09:01.4975139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,323.08*58
2025-01-05T15:09:02.4922672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,323.42*71
2025-01-05T15:09:03.4921600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.48,323.19*72
2025-01-05T15:09:04.4919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.39,322.58*7C
2025-01-05T15:09:05.4917743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,322.29*74
2025-01-05T15:09:06.4914105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.22,322.73*52
2025-01-05T15:09:07.4913107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.20,323.44*57
2025-01-05T15:09:08.4910782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.48,323.65*5B
2025-01-05T15:09:09.4955320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,323.27*7C
2025-01-05T15:09:10.4953519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.33,322.76*54
2025-01-05T15:09:11.4951653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.16,322.52*7F
2025-01-05T15:09:12.4948986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.47,322.56*7B
2025-01-05T15:09:13.4947615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.38,322.77*5A
2025-01-05T15:09:14.4945266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.34,323.08*5E
2025-01-05T15:09:15.4969253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.65,323.46*53
2025-01-05T15:09:16.4864500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.57,323.48*5B
2025-01-05T15:09:17.4863607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,323.04*59
2025-01-05T15:09:18.4861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.57,322.58*5F
2025-01-05T15:09:19.4898588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-0.50,322.41*7A
2025-01-05T15:09:20.4895525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.12,322.42*7D
2025-01-05T15:09:21.4922039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.17,322.31*55
2025-01-05T15:09:22.4962533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.20,322.02*56
2025-01-05T15:09:23.4960848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.51,321.80*5B
2025-01-05T15:09:24.4862531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,321.97*50
2025-01-05T15:09:25.5015838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,322.40*75
2025-01-05T15:09:26.5014419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,322.61*71
2025-01-05T15:09:27.5012643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,322.48*78
2025-01-05T15:09:28.4854311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,322.13*7C
2025-01-05T15:09:29.4852756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,321.64*75
2025-01-05T15:09:30.4849824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,321.23*5E
2025-01-05T15:09:31.4883133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,321.30*7F
2025-01-05T15:09:32.4881559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.41,321.72*70
2025-01-05T15:09:33.4878698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.34,321.88*73
2025-01-05T15:09:34.4876095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,321.85*79
2025-01-05T15:09:35.4875240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,321.79*5C
2025-01-05T15:09:36.4872987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,321.75*52
2025-01-05T15:09:37.4914069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.03,321.91*5C
2025-01-05T15:09:38.4912830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.59,322.30*5E
2025-01-05T15:09:39.4858235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.48,322.75*5B
2025-01-05T15:09:40.4893844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,323.06*59
2025-01-05T15:09:41.4916380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.01,322.88*54
2025-01-05T15:09:42.4969041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,0.16,322.27*52
2025-01-05T15:09:43.4925832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-0.83,321.69*71
2025-01-05T15:09:44.4925268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,321.40*7E
2025-01-05T15:09:45.4923903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-3.58,321.63*5A
2025-01-05T15:09:46.4920843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-3.37,322.25*52
2025-01-05T15:09:47.4919562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.84,322.66*52
2025-01-05T15:09:48.4917501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,322.63*53
2025-01-05T15:09:49.4914021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,1.50,322.40*51
2025-01-05T15:09:50.4913388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,1.67,322.29*5D
2025-01-05T15:09:51.4911005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.25,322.17*55
2025-01-05T15:09:52.4908917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.01,321.73*59
2025-01-05T15:09:53.4906567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-3.78,321.23*58
2025-01-05T15:09:54.4904834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.37,320.97*56
2025-01-05T15:09:55.4902919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.01,320.97*73
2025-01-05T15:09:56.4901363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-3.26,321.21*7C
2025-01-05T15:09:57.4956541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.10,321.59*76
2025-01-05T15:09:58.4954664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,322.10*5F
2025-01-05T15:09:59.4980846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.26,322.47*78
2025-01-05T15:10:00.4901877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,2.24,322.42*79
2025-01-05T15:10:01.4926807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.07,321.82*77
2025-01-05T15:10:02.4925283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.56,321.45*54
2025-01-05T15:10:03.4921681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,321.94*70
2025-01-05T15:10:04.4920369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.97,322.72*56
2025-01-05T15:10:05.4918501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.68,323.12*5B
2025-01-05T15:10:06.4916905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.35,322.95*76
2025-01-05T15:10:07.4936620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.53,322.56*79
2025-01-05T15:10:08.4934081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.01,322.53*7A
2025-01-05T15:10:09.4933152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,322.76*71
2025-01-05T15:10:10.4929881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.70,322.89*5E
2025-01-05T15:10:11.4928719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.12,323.07*5A
2025-01-05T15:10:12.4926833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,323.61*5E
2025-01-05T15:10:13.4923972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,324.16*54
2025-01-05T15:10:14.4921727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,324.17*53
2025-01-05T15:10:15.4920851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,323.49*78
2025-01-05T15:10:16.5006815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,322.80*5F
2025-01-05T15:10:17.5004641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.33,322.76*55
2025-01-05T15:10:18.4983716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.58,323.18*57
2025-01-05T15:10:19.4982794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.67,323.45*78
2025-01-05T15:10:20.4980741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.65,323.19*7C
2025-01-05T15:10:21.4977985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.43,322.73*77
2025-01-05T15:10:22.4976239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.00,322.69*73
2025-01-05T15:10:23.4993038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,323.19*5E
2025-01-05T15:10:24.4861774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.51,323.87*50
2025-01-05T15:10:25.4859489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-0.94,324.24*5B
2025-01-05T15:10:26.4857657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.16,324.06*77
2025-01-05T15:10:27.4855901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.82,323.57*51
2025-01-05T15:10:28.5009731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,0.34,323.38*58
2025-01-05T15:10:29.5007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.95,323.60*75
2025-01-05T15:10:30.5006018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,323.94*5E
2025-01-05T15:10:31.5003714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.80,324.25*58
2025-01-05T15:10:32.5001088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.51,324.19*5E
2025-01-05T15:10:33.5020664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,323.51*71
2025-01-05T15:10:34.5018154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.00,322.85*77
2025-01-05T15:10:35.5064516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.48,322.79*76
2025-01-05T15:10:36.4976111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,323.04*78
2025-01-05T15:10:37.4974144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,323.35*5E
2025-01-05T15:10:38.4970813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.32,323.91*51
2025-01-05T15:10:39.4995743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.26,324.46*58
2025-01-05T15:10:40.4994246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.78,324.60*73
2025-01-05T15:10:41.4992193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.06,324.41*75
2025-01-05T15:10:42.4990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,324.07*5C
2025-01-05T15:10:43.5009138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.54,323.38*72
2025-01-05T15:10:44.4904204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.91,322.76*72
2025-01-05T15:10:45.4900932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.62,322.88*77
2025-01-05T15:10:46.4899992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.45,323.52*55
2025-01-05T15:10:47.4925401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.10,323.78*56
2025-01-05T15:10:48.4924821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.25,323.56*50
2025-01-05T15:10:49.4954977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.96,323.37*77
2025-01-05T15:10:50.4953549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,323.41*7B
2025-01-05T15:10:51.4878311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.38,323.64*5D
2025-01-05T15:10:52.4929581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.59,323.89*70
2025-01-05T15:10:53.4927861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,323.73*70
2025-01-05T15:10:54.4925760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.16,323.28*50
2025-01-05T15:10:55.4922991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.72,323.04*55
2025-01-05T15:10:56.4982048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.09,323.02*59
2025-01-05T15:10:57.4882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,322.92*79
2025-01-05T15:10:58.4880609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.53,322.73*74
2025-01-05T15:10:59.4878604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.67,322.81*72
2025-01-05T15:11:00.4962383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,323.06*54
2025-01-05T15:11:01.4960639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.43,323.19*50
2025-01-05T15:11:02.4958802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.28,323.19*73
2025-01-05T15:11:03.4998344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,323.11*59
2025-01-05T15:11:04.5014803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.16,322.80*58
2025-01-05T15:11:05.5012687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,322.37*79
2025-01-05T15:11:06.5010300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,322.36*7C
2025-01-05T15:11:07.4890689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,322.71*7B
2025-01-05T15:11:08.4890195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,322.76*7A
2025-01-05T15:11:09.4920953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,322.49*74
2025-01-05T15:11:10.4917261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,322.42*51
2025-01-05T15:11:11.4916185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.04,322.81*55
2025-01-05T15:11:12.4914095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.67,323.44*5D
2025-01-05T15:11:13.4973355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,323.69*58
2025-01-05T15:11:14.4971013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.30,323.45*5B
2025-01-05T15:11:15.4969017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,0.15,323.28*5F
2025-01-05T15:11:16.4967411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.05,323.35*78
2025-01-05T15:11:17.4965835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,323.20*54
2025-01-05T15:11:18.4994906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.47,322.96*5F
2025-01-05T15:11:19.4992460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.26,322.92*5F
2025-01-05T15:11:20.4989373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,322.99*73
2025-01-05T15:11:21.4971661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.44,323.11*72
2025-01-05T15:11:22.4969132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.59,323.18*74
2025-01-05T15:11:23.5000682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,323.24*54
2025-01-05T15:11:24.4866871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.12,323.41*78
2025-01-05T15:11:25.4864673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.28,323.46*52
2025-01-05T15:11:26.4874900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.99,323.13*55
2025-01-05T15:11:27.4871500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,322.81*53
2025-01-05T15:11:28.4871085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.61,322.94*7B
2025-01-05T15:11:29.5024809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.95,323.31*7C
2025-01-05T15:11:30.5022349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.60,323.49*71
2025-01-05T15:11:31.5020418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.81,323.45*73
2025-01-05T15:11:32.5018441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,323.30*7A
2025-01-05T15:11:33.5017027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,322.83*59
2025-01-05T15:11:34.4858578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.02,322.35*51
2025-01-05T15:11:35.4955979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.66,322.29*59
2025-01-05T15:11:36.4955621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.14,322.64*57
2025-01-05T15:11:37.4990014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.32,323.10*7F
2025-01-05T15:11:38.5007452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.92,323.32*71
2025-01-05T15:11:39.4903369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.04,323.24*73
2025-01-05T15:11:40.4901108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,323.04*79
2025-01-05T15:11:41.4937997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.36,322.84*5A
2025-01-05T15:11:42.4958762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.95,322.67*55
2025-01-05T15:11:43.4958407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.65,322.65*50
2025-01-05T15:11:44.4990549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,322.83*74
2025-01-05T15:11:45.4988436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.43,323.07*73
2025-01-05T15:11:46.4987048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.47,323.21*7D
2025-01-05T15:11:47.5007694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,323.20*7D
2025-01-05T15:11:48.5005073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,322.99*7D
2025-01-05T15:11:49.5003607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,323.06*57
2025-01-05T15:11:50.4871318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,323.38*58
2025-01-05T15:11:51.4868983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,323.50*54
2025-01-05T15:11:52.5022514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,323.37*76
2025-01-05T15:11:53.5020750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.04,323.25*7E
2025-01-05T15:11:54.5018715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.03,323.51*7C
2025-01-05T15:11:55.5017305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,323.89*70
2025-01-05T15:11:56.4859757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.02,323.84*5E
2025-01-05T15:11:57.4874746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.48,323.44*5D
2025-01-05T15:11:58.4872440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.42,322.96*5D
2025-01-05T15:11:59.4901629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,322.89*78
2025-01-05T15:12:00.4901361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.99,323.52*75
2025-01-05T15:12:01.4899619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.78,324.22*74
2025-01-05T15:12:02.4896893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.71,324.12*7A
2025-01-05T15:12:03.4895427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,323.58*53
2025-01-05T15:12:04.4893125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.23,323.29*5B
2025-01-05T15:12:05.4891166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.17,323.40*5E
2025-01-05T15:12:06.4911872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,323.64*74
2025-01-05T15:12:07.4931022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.95,323.42*79
2025-01-05T15:12:08.4927528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.09,322.93*7F
2025-01-05T15:12:09.4926193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,322.57*70
2025-01-05T15:12:10.4925286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.76,322.27*51
2025-01-05T15:12:11.4922819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-2.93,322.12*5F
2025-01-05T15:12:12.4921174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.56,322.19*5D
2025-01-05T15:12:13.4919045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.18,322.38*5E
2025-01-05T15:12:14.4917143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-2.14,322.55*7E
2025-01-05T15:12:15.4943602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-0.86,322.74*72
2025-01-05T15:12:16.4960879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.11,322.81*5D
2025-01-05T15:12:17.5028045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,322.52*75
2025-01-05T15:12:18.4891798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.38,322.13*50
2025-01-05T15:12:19.4888921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.22,322.12*55
2025-01-05T15:12:20.4887729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,322.45*52
2025-01-05T15:12:21.4885133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,322.56*56
2025-01-05T15:12:22.4882587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,322.33*79
2025-01-05T15:12:23.4965910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,322.11*70
2025-01-05T15:12:24.4964235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,322.27*7F
2025-01-05T15:12:25.4961826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,322.57*7A
2025-01-05T15:12:26.4960403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,322.65*5E
2025-01-05T15:12:27.4957833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,322.50*5C
2025-01-05T15:12:28.4985540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,322.34*52
2025-01-05T15:12:29.4983374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,322.37*7F
2025-01-05T15:12:30.4890177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.51,322.60*7A
2025-01-05T15:12:31.5006736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,322.70*7D
2025-01-05T15:12:32.5005556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,322.47*75
2025-01-05T15:12:33.4880241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.25,322.39*54
2025-01-05T15:12:34.4981690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.31,322.77*5E
2025-01-05T15:12:35.4979292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.09,323.17*5B
2025-01-05T15:12:36.4978141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.54,323.17*51
2025-01-05T15:12:37.4976333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,322.93*56
2025-01-05T15:12:38.4973638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.80,322.90*70
2025-01-05T15:12:39.5017791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.08,323.07*71
2025-01-05T15:12:40.4912160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.36,323.12*7A
2025-01-05T15:12:41.4910015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,322.78*53
2025-01-05T15:12:42.4908019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.78,322.37*59
2025-01-05T15:12:43.4905710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.06,322.17*5B
2025-01-05T15:12:44.4903454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,322.18*75
2025-01-05T15:12:45.4943258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.69,322.03*7C
2025-01-05T15:12:46.4941855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.34,321.92*7B
2025-01-05T15:12:47.4939725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,322.34*54
2025-01-05T15:12:48.4961300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.36,323.27*59
2025-01-05T15:12:49.4959485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.57,324.07*7F
2025-01-05T15:12:50.4990471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.00,324.11*73
2025-01-05T15:12:51.4951975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,323.47*50
2025-01-05T15:12:52.4990447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.50,322.69*50
2025-01-05T15:12:53.4988282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.96,322.25*7D
2025-01-05T15:12:54.4986392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.26,322.19*77
2025-01-05T15:12:55.4983537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.13,322.30*7E
2025-01-05T15:12:56.4981319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.08,322.60*5E
2025-01-05T15:12:57.4931758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.16,323.11*52
2025-01-05T15:12:58.4930723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.61,323.44*56
2025-01-05T15:12:59.4927650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.42,323.22*7C
2025-01-05T15:13:00.4926347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.26,322.80*73
2025-01-05T15:13:01.4924174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,322.66*55
2025-01-05T15:13:02.4922063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,322.94*71
2025-01-05T15:13:03.4947477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,323.61*7C
2025-01-05T15:13:04.4999113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,324.02*7C
2025-01-05T15:13:05.5069703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.67,323.67*7D
2025-01-05T15:13:06.5022367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,322.99*7C
2025-01-05T15:13:07.5020627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.72,322.42*59
2025-01-05T15:13:08.4900480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.16,322.26*55
2025-01-05T15:13:09.4938400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.84,322.51*55
2025-01-05T15:13:10.4936820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.03,323.07*71
2025-01-05T15:13:11.4933999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.25,323.66*77
2025-01-05T15:13:12.4932328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.74,323.67*7C
2025-01-05T15:13:13.5046947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,323.02*53
2025-01-05T15:13:14.4951932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.23,322.37*7D
2025-01-05T15:13:15.4950891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.42,322.12*54
2025-01-05T15:13:16.4948468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.91,322.23*56
2025-01-05T15:13:17.4946781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.41,322.54*7C
2025-01-05T15:13:18.4944270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.20,323.14*7C
2025-01-05T15:13:19.4916490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,323.68*79
2025-01-05T15:13:20.4943935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.39,323.95*54
2025-01-05T15:13:21.4994695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.26,0.78,323.73*71
2025-01-05T15:13:22.4867100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.90,323.22*7D
2025-01-05T15:13:23.4944363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.14,322.85*78
2025-01-05T15:13:24.4960512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.85,-1.83,322.97*76
2025-01-05T15:13:25.4991529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,-3.23,323.46*7F
2025-01-05T15:13:26.4887433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.68,323.92*7F
2025-01-05T15:13:27.4885389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.06,324.15*54
2025-01-05T15:13:28.4883067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.56,324.12*5A
2025-01-05T15:13:29.4966892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.03,324.08*5A
2025-01-05T15:13:30.4879285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,324.18*74
2025-01-05T15:13:31.4943034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,324.31*7C
2025-01-05T15:13:32.4973808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,324.46*54
2025-01-05T15:13:33.4972082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,324.57*5A
2025-01-05T15:13:34.4969026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,324.52*77
2025-01-05T15:13:35.4967714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.24,324.41*78
2025-01-05T15:13:36.4965449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.44,324.26*78
2025-01-05T15:13:37.4963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,324.05*75
2025-01-05T15:13:38.4981435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.36,324.06*56
2025-01-05T15:13:39.4979015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.04,324.42*5D
2025-01-05T15:13:40.4976280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.53,324.85*50
2025-01-05T15:13:41.4995246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,324.91*7E
2025-01-05T15:13:42.4992998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,0.19,324.67*5D
2025-01-05T15:13:43.5029095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,0.59,324.39*50
2025-01-05T15:13:44.5027219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,324.01*52
2025-01-05T15:13:45.4869080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.46,323.57*57
2025-01-05T15:13:46.4866743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.46,-3.13,323.30*53
2025-01-05T15:13:47.5021592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-3.93,323.34*53
2025-01-05T15:13:48.4923849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.84,323.59*7A
2025-01-05T15:13:49.4943840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-3.16,324.16*75
2025-01-05T15:13:50.4941541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.64,324.69*70
2025-01-05T15:13:51.4938597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.25,324.74*51
2025-01-05T15:13:52.4937976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.83,0.30,324.44*70
2025-01-05T15:13:53.4934628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.16,323.99*7B
2025-01-05T15:13:54.4988504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,323.67*75
2025-01-05T15:13:55.5011834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.87,-1.19,323.60*7E
2025-01-05T15:13:56.5028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.76,-2.46,323.44*7C
2025-01-05T15:13:57.5027230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.10,323.12*77
2025-01-05T15:13:58.5025387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.51,323.00*50
2025-01-05T15:13:59.4867024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.84,-1.29,323.31*57
2025-01-05T15:14:00.4886982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,-0.28,323.69*52
2025-01-05T15:14:01.4904638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.21,323.50*79
2025-01-05T15:14:02.4902725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.21,322.79*57
2025-01-05T15:14:03.4901169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.40,322.50*78
2025-01-05T15:14:04.4899341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,322.78*78
2025-01-05T15:14:05.4912176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,322.87*57
2025-01-05T15:14:06.4910692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,322.64*56
2025-01-05T15:14:07.4907059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,322.47*73
2025-01-05T15:14:08.4906755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,322.27*79
2025-01-05T15:14:09.4930597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,322.05*71
2025-01-05T15:14:10.4964769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,322.03*79
2025-01-05T15:14:11.4963281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,322.06*75
2025-01-05T15:14:12.4961928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.07,321.99*70
2025-01-05T15:14:13.4958776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.00,321.89*75
2025-01-05T15:14:14.5014964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,321.84*54
2025-01-05T15:14:15.4884561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.86,321.94*59
2025-01-05T15:14:16.4901376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.94,321.99*56
2025-01-05T15:14:17.4899437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.69,322.02*5B
2025-01-05T15:14:18.4897873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.64,322.19*77
2025-01-05T15:14:19.4894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.63,322.35*72
2025-01-05T15:14:20.4892800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.27,322.45*7D
2025-01-05T15:14:21.4891921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,322.27*58
2025-01-05T15:14:22.4908744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.86,321.73*5E
2025-01-05T15:14:23.4906072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,321.24*5B
2025-01-05T15:14:24.4904851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.06,321.33*78
2025-01-05T15:14:25.4938314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.62,321.92*73
2025-01-05T15:14:26.4966653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.66,322.32*7A
2025-01-05T15:14:27.4881881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,322.11*53
2025-01-05T15:14:28.4881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.97,321.43*50
2025-01-05T15:14:29.4932285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-0.53,321.00*51
2025-01-05T15:14:30.4930770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.94,321.15*54
2025-01-05T15:14:31.4928149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,321.52*79
2025-01-05T15:14:32.4958120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.71,321.83*7D
2025-01-05T15:14:33.4955581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.35,321.81*77
2025-01-05T15:14:34.4986959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.93,321.36*78
2025-01-05T15:14:35.4985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,320.80*74
2025-01-05T15:14:36.4983117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,320.63*5C
2025-01-05T15:14:37.4980867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.69,320.75*56
2025-01-05T15:14:38.5012559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,321.05*51
2025-01-05T15:14:39.5010356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,321.63*7F
2025-01-05T15:14:40.5007321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,321.98*53
2025-01-05T15:14:41.5007025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.19,321.68*52
2025-01-05T15:14:42.5004712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.39,321.19*7B
2025-01-05T15:14:43.5002715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,321.01*74
2025-01-05T15:14:44.5000753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,321.13*73
2025-01-05T15:14:45.4913871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.96,321.32*75
2025-01-05T15:14:46.4934750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.29,321.45*79
2025-01-05T15:14:47.4931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,321.38*75
2025-01-05T15:14:48.4930296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,321.28*56
2025-01-05T15:14:49.4956723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,321.24*54
2025-01-05T15:14:50.4954022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,321.23*50
2025-01-05T15:14:51.4895432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,321.31*50
2025-01-05T15:14:52.4893858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,321.56*53
2025-01-05T15:14:53.4891745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,321.91*5B
2025-01-05T15:14:54.4889966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,322.33*59
2025-01-05T15:14:55.4887675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,322.53*52
2025-01-05T15:14:56.4925315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,322.36*7D
2025-01-05T15:14:57.4965584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,322.04*7F
2025-01-05T15:14:58.4964159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,321.98*7A
2025-01-05T15:14:59.4961627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,322.00*74
2025-01-05T15:15:00.4959726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.07,321.82*75
2025-01-05T15:15:01.4984136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,321.48*71
2025-01-05T15:15:02.4982601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.27,321.34*5C
2025-01-05T15:15:03.4979439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.10,321.81*5C
2025-01-05T15:15:04.4976815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.97,322.69*56
2025-01-05T15:15:05.4975023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,323.25*52
2025-01-05T15:15:06.4974002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.45,323.07*53
2025-01-05T15:15:07.4994656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.03,322.40*51
2025-01-05T15:15:08.4886436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.34,321.88*5C
2025-01-05T15:15:09.4943528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,322.04*5B
2025-01-05T15:15:10.4941731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.83,322.86*5E
2025-01-05T15:15:11.4938933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-3.25,323.71*53
2025-01-05T15:15:12.4937472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.17,324.04*54
2025-01-05T15:15:13.4936068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,323.78*76
2025-01-05T15:15:14.4933299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,0.47,323.19*5D
2025-01-05T15:15:15.4948638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.30,-0.06,322.64*78
2025-01-05T15:15:16.4930155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.53,322.51*78
2025-01-05T15:15:17.4927631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.89,322.64*5F
2025-01-05T15:15:18.4988504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-3.31,322.79*5E
2025-01-05T15:15:19.4880778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.61,322.83*5C
2025-01-05T15:15:20.4879032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,322.94*54
2025-01-05T15:15:21.5033704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,322.93*76
2025-01-05T15:15:22.5031555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.06,322.67*52
2025-01-05T15:15:23.4922424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,322.34*7C
2025-01-05T15:15:24.4921403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,322.16*51
2025-01-05T15:15:25.5011808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,322.36*50
2025-01-05T15:15:26.4907865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,322.67*5C
2025-01-05T15:15:27.4904944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,322.56*78
2025-01-05T15:15:28.4903443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,322.38*74
2025-01-05T15:15:29.4901542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,322.37*5E
2025-01-05T15:15:30.4900021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,322.31*55
2025-01-05T15:15:31.4896842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,322.27*7D
2025-01-05T15:15:32.4896256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.42,322.39*71
2025-01-05T15:15:33.5049920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.52,322.56*7B
2025-01-05T15:15:34.5048061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,322.71*73
2025-01-05T15:15:35.4890491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.02,322.97*5E
2025-01-05T15:15:36.4940962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.84,323.50*56
2025-01-05T15:15:37.4938606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.72,323.79*5C
2025-01-05T15:15:38.4970455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,323.48*7A
2025-01-05T15:15:39.5021394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.22,323.01*7D
2025-01-05T15:15:40.5006274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.98,322.70*7F
2025-01-05T15:15:41.5004363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,322.75*77
2025-01-05T15:15:42.5002637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.02,323.20*53
2025-01-05T15:15:43.4988636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.16,323.79*59
2025-01-05T15:15:44.4987156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.60,324.14*57
2025-01-05T15:15:45.4983924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,324.06*7C
2025-01-05T15:15:46.4982314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.79,323.72*58
2025-01-05T15:15:47.5062963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.13,323.44*71
2025-01-05T15:15:48.4958011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.65,323.25*73
2025-01-05T15:15:49.4954797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,322.98*7A
2025-01-05T15:15:50.4954091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.64,322.84*5D
2025-01-05T15:15:51.4950882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.50,323.07*5A
2025-01-05T15:15:52.4948785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,323.53*5F
2025-01-05T15:15:53.4987626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,323.60*7B
2025-01-05T15:15:54.4985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,323.29*76
2025-01-05T15:15:55.4982457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,323.19*7C
2025-01-05T15:15:56.4982302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.14,323.54*5E
2025-01-05T15:15:57.4979916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.69,323.99*53
2025-01-05T15:15:58.4951537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,324.18*59
2025-01-05T15:15:59.5053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.31,323.80*7C
2025-01-05T15:16:00.4958824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.11,323.21*7A
2025-01-05T15:16:01.4956371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.49,323.14*73
2025-01-05T15:16:02.4954241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.65,323.68*75
2025-01-05T15:16:03.4952447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.42,324.18*5D
2025-01-05T15:16:04.4950117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.77,324.22*5E
2025-01-05T15:16:05.4948771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.14,324.00*52
2025-01-05T15:16:06.4947152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.09,323.87*57
2025-01-05T15:16:07.4945017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,323.92*5B
2025-01-05T15:16:08.4972825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.68,323.98*78
2025-01-05T15:16:09.4971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.15,324.00*7C
2025-01-05T15:16:10.4969578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.54,324.13*73
2025-01-05T15:16:11.4966835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,323.95*76
2025-01-05T15:16:12.5013869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.52,323.73*52
2025-01-05T15:16:13.4931542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.57,324.13*53
2025-01-05T15:16:14.4964762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.55,324.79*59
2025-01-05T15:16:15.5032753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,324.78*76
2025-01-05T15:16:16.4975786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.78,323.99*7D
2025-01-05T15:16:17.5007316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.72,323.61*74
2025-01-05T15:16:18.5005849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,323.92*74
2025-01-05T15:16:19.5003493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.72,324.19*5A
2025-01-05T15:16:20.5001066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.41,324.20*57
2025-01-05T15:16:21.4879756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.40,324.16*5C
2025-01-05T15:16:22.4952940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,324.19*7F
2025-01-05T15:16:23.4983116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.25,324.21*71
2025-01-05T15:16:24.4980854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.32,324.06*79
2025-01-05T15:16:25.4978723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.39,324.04*7D
2025-01-05T15:16:26.5009095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,324.37*76
2025-01-05T15:16:27.4940762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,324.70*5E
2025-01-05T15:16:28.4938284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.71,324.74*50
2025-01-05T15:16:29.4908660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.91,324.40*54
2025-01-05T15:16:30.4906371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,323.85*5D
2025-01-05T15:16:31.4938968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,323.62*7B
2025-01-05T15:16:32.4937839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,324.16*78
2025-01-05T15:16:33.4891011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,325.02*7E
2025-01-05T15:16:34.4980294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,325.41*7C
2025-01-05T15:16:35.4978942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.43,325.07*7E
2025-01-05T15:16:36.4976005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.06,324.34*7D
2025-01-05T15:16:37.4974747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,323.83*75
2025-01-05T15:16:38.4972434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.94,324.05*54
2025-01-05T15:16:39.4991138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.82,-2.76,324.83*57
2025-01-05T15:16:40.5029200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-2.41,325.63*51
2025-01-05T15:16:41.5027707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,326.09*57
2025-01-05T15:16:42.4912076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.30,326.06*55
2025-01-05T15:16:43.4910609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.74,1.15,325.57*50
2025-01-05T15:16:44.4954433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.80,325.21*5A
2025-01-05T15:16:45.5022097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,325.23*5B
2025-01-05T15:16:46.4888371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.95,325.46*5D
2025-01-05T15:16:47.4886523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.68,325.44*56
2025-01-05T15:16:48.4904184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,325.28*7B
2025-01-05T15:16:49.4901592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.80,325.45*77
2025-01-05T15:16:50.4951214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.22,325.88*71
2025-01-05T15:16:51.5034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,326.07*50
2025-01-05T15:16:52.4929634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.68,325.85*51
2025-01-05T15:16:53.4927954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.43,325.78*51
2025-01-05T15:16:54.4925985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,326.10*51
2025-01-05T15:16:55.4951861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,326.19*76
2025-01-05T15:16:56.5024118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,325.94*7C
2025-01-05T15:16:57.4914217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,325.80*75
2025-01-05T15:16:58.4912626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,325.98*70
2025-01-05T15:16:59.4910582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,326.13*76
2025-01-05T15:17:00.4908038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,325.83*74
2025-01-05T15:17:01.4940873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,325.22*7B
2025-01-05T15:17:02.4968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,324.90*74
2025-01-05T15:17:03.4995915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,325.18*76
2025-01-05T15:17:04.4994415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,325.68*5A
2025-01-05T15:17:05.4991008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.99,325.94*5D
2025-01-05T15:17:06.4990070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.05,325.91*59
2025-01-05T15:17:07.4903130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.51,325.65*71
2025-01-05T15:17:08.4900634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,325.44*57
2025-01-05T15:17:09.4974861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.84,325.44*7D
2025-01-05T15:17:10.4973406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.82,325.34*76
2025-01-05T15:17:11.4973018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,325.30*75
2025-01-05T15:17:12.4969657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,325.28*50
2025-01-05T15:17:13.4968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,325.04*70
2025-01-05T15:17:14.4956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,324.71*75
2025-01-05T15:17:15.4953054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,324.65*73
2025-01-05T15:17:16.4951943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,324.81*5D
2025-01-05T15:17:17.4950562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.21,324.89*52
2025-01-05T15:17:18.4948696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.62,324.93*57
2025-01-05T15:17:19.4999017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.11,325.19*5C
2025-01-05T15:17:20.4888870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,325.48*74
2025-01-05T15:17:21.4887049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.34,325.35*5E
2025-01-05T15:17:22.5039573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.26,324.76*72
2025-01-05T15:17:23.4905372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,324.16*76
2025-01-05T15:17:24.4941213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,323.91*7E
2025-01-05T15:17:25.4939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.93,323.99*7F
2025-01-05T15:17:26.5001964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.54,324.21*7F
2025-01-05T15:17:27.5000344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,324.49*72
2025-01-05T15:17:28.4997712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.82,324.60*52
2025-01-05T15:17:29.5016216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.67,324.23*52
2025-01-05T15:17:30.5014274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.06,323.62*54
2025-01-05T15:17:31.5012247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,323.33*52
2025-01-05T15:17:32.5009362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.19,323.54*7C
2025-01-05T15:17:33.5007516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.71,324.01*7E
2025-01-05T15:17:34.5006099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,324.37*7B
2025-01-05T15:17:35.5004022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.27,324.36*5D
2025-01-05T15:17:36.5000650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.26,324.23*78
2025-01-05T15:17:37.5000406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,324.04*59
2025-01-05T15:17:38.5026655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.61,323.76*78
2025-01-05T15:17:39.5023667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-1.62,323.56*7F
2025-01-05T15:17:40.5021861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.42,323.74*72
2025-01-05T15:17:41.5020780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.53,324.05*50
2025-01-05T15:17:42.5019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.95,324.12*52
2025-01-05T15:17:43.4912670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.30,324.05*57
2025-01-05T15:17:44.4911642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,324.01*53
2025-01-05T15:17:45.4909221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,323.92*7A
2025-01-05T15:17:46.4907909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,323.85*75
2025-01-05T15:17:47.4905454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,324.06*77
2025-01-05T15:17:48.4956716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,324.25*7C
2025-01-05T15:17:49.4980195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,324.31*7A
2025-01-05T15:17:50.4978965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,324.53*57
2025-01-05T15:17:51.5020936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,324.90*54
2025-01-05T15:17:52.5019190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,325.18*54
2025-01-05T15:17:53.5039354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,325.20*79
2025-01-05T15:17:54.5036848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,325.02*7D
2025-01-05T15:17:55.5035585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,324.86*5C
2025-01-05T15:17:56.5032402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,324.84*5D
2025-01-05T15:17:57.5031204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,325.02*5A
2025-01-05T15:17:58.5029450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,325.30*54
2025-01-05T15:17:59.4950046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.26,325.49*76
2025-01-05T15:18:00.5002518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.64,325.64*7C
2025-01-05T15:18:01.5021858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,325.81*74
2025-01-05T15:18:02.5019050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,325.97*56
2025-01-05T15:18:03.5018290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,326.21*52
2025-01-05T15:18:04.5015984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.63,326.66*57
2025-01-05T15:18:05.5012945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,327.23*5E
2025-01-05T15:18:06.5011172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,327.71*5C
2025-01-05T15:18:07.5010313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,328.20*71
2025-01-05T15:18:08.5007709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,328.53*70
2025-01-05T15:18:09.5005712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,328.56*7A
2025-01-05T15:18:10.5054029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,328.62*71
2025-01-05T15:18:11.5051798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.52,328.93*76
2025-01-05T15:18:12.5050324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.35,329.28*7B
2025-01-05T15:18:13.4948790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,329.64*70
2025-01-05T15:18:14.4946560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.23,330.39*51
2025-01-05T15:18:15.4945374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.49,331.28*5C
2025-01-05T15:18:16.4960442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.77,331.86*59
2025-01-05T15:18:17.4888193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,332.29*5B
2025-01-05T15:18:18.5042565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,333.00*7E
2025-01-05T15:18:19.5057251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.28,333.92*7F
2025-01-05T15:18:20.4898916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,334.74*7B
2025-01-05T15:18:21.4897101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,335.58*59
2025-01-05T15:18:22.4926737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,336.45*50
2025-01-05T15:18:23.4951669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,337.13*53
2025-01-05T15:18:24.4951416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,337.73*75
2025-01-05T15:18:25.4948884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.19,338.47*78
2025-01-05T15:18:26.5003518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.66,339.51*71
2025-01-05T15:18:27.4966134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,340.90*74
2025-01-05T15:18:28.4963722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.22,342.16*51
2025-01-05T15:18:29.4961512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.70,342.93*58
2025-01-05T15:18:30.5016156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.55,343.63*7E
2025-01-05T15:18:31.5033187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,344.90*5D
2025-01-05T15:18:32.4908251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.22,346.17*73
2025-01-05T15:18:33.4960008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.95,346.67*75
2025-01-05T15:18:34.5008965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,346.89*72
2025-01-05T15:18:35.5006407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.41,347.45*52
2025-01-05T15:18:36.5004641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.99,348.27*55
2025-01-05T15:18:37.5001971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.71,349.05*56
2025-01-05T15:18:38.4999484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,349.60*7C
2025-01-05T15:18:39.5035381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.90,350.27*73
2025-01-05T15:18:40.5034009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.13,351.20*56
2025-01-05T15:18:41.5031078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,352.02*7A
2025-01-05T15:18:42.5028756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.07,352.39*51
2025-01-05T15:18:43.5027898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.69,352.83*52
2025-01-05T15:18:44.5025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.97,353.79*51
2025-01-05T15:18:45.4955250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.98,354.99*74
2025-01-05T15:18:46.4980053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.73,356.04*7E
2025-01-05T15:18:47.4978914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.22,356.97*7C
2025-01-05T15:18:48.4976778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,357.55*53
2025-01-05T15:18:49.5004960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,357.80*5B
2025-01-05T15:18:50.5002312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,358.16*57
2025-01-05T15:18:51.4916780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.52,358.83*56
2025-01-05T15:18:52.4914767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.10,359.59*52
2025-01-05T15:18:53.4911841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.01,0.27*52
2025-01-05T15:18:54.4910859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,0.69*77
2025-01-05T15:18:55.4908344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.27,0.58*5B
2025-01-05T15:18:56.4925842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.56,0.22*57
2025-01-05T15:18:57.4963797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,0.04*56
2025-01-05T15:18:58.4962482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,0.35*56
2025-01-05T15:18:59.4959923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.10,0.98*51
2025-01-05T15:19:00.4957452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.29,1.18*59
2025-01-05T15:19:01.4956265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,0.66*71
2025-01-05T15:19:02.4978131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.43,359.93*7C
2025-01-05T15:19:03.4976273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.83,359.73*72
2025-01-05T15:19:04.4973915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,0.08*58
2025-01-05T15:19:05.4972375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.66,0.37*5F
2025-01-05T15:19:06.4993597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.73,0.16*57
2025-01-05T15:19:07.5010359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,359.51*5D
2025-01-05T15:19:08.4913655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.31,358.62*79
2025-01-05T15:19:09.4948682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.45,-1.31,357.84*72
2025-01-05T15:19:10.4946806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.20,357.23*77
2025-01-05T15:19:11.4945388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.11,356.86*58
2025-01-05T15:19:12.4943007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-1.01,356.67*53
2025-01-05T15:19:13.4973001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.57,356.50*70
2025-01-05T15:19:14.5018432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.71,356.14*55
2025-01-05T15:19:15.5015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.61,355.27*5E
2025-01-05T15:19:16.5014161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.58,353.94*50
2025-01-05T15:19:17.5012547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,352.45*5B
2025-01-05T15:19:18.5010134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.39,350.99*58
2025-01-05T15:19:19.5007808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.28,349.78*54
2025-01-05T15:19:20.5033445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.54,348.66*7A
2025-01-05T15:19:21.5031527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.34,347.47*7A
2025-01-05T15:19:22.5004378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.86,346.49*7D
2025-01-05T15:19:23.5044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,345.76*5E
2025-01-05T15:19:24.4887169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.95,345.17*7A
2025-01-05T15:19:25.4923318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,3.10,344.52*79
2025-01-05T15:19:26.4921263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,4.21,343.60*7C
2025-01-05T15:19:27.4918389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.86,342.48*7A
2025-01-05T15:19:28.4917320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.99,341.28*51
2025-01-05T15:19:29.4915104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.31,-0.68,339.68*76
2025-01-05T15:19:30.4912702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-3.09,337.45*75
2025-01-05T15:19:31.5042111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.96,335.23*72
2025-01-05T15:19:32.5042137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.85,333.71*52
2025-01-05T15:19:33.5040280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-5.13,332.74*51
2025-01-05T15:19:34.4923158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.89,331.96*55
2025-01-05T15:19:35.4921403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,331.09*58
2025-01-05T15:19:36.4919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.24,329.90*54
2025-01-05T15:19:37.4916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.74,328.60*5F
2025-01-05T15:19:38.4914769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.49,327.37*58
2025-01-05T15:19:39.4913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,326.00*56
2025-01-05T15:19:40.4911574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,324.42*72
2025-01-05T15:19:41.4908228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.41,322.97*58
2025-01-05T15:19:42.5004172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.59,321.71*58
2025-01-05T15:19:43.5044885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.89,320.45*79
2025-01-05T15:19:44.5043166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.90,319.11*71
2025-01-05T15:19:45.5040899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,317.60*79
2025-01-05T15:19:46.5038408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,316.06*71
2025-01-05T15:19:47.4933780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,314.75*57
2025-01-05T15:19:48.4952092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.10,313.57*7A
2025-01-05T15:19:49.4951276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.10,312.30*52
2025-01-05T15:19:50.4948791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,310.82*53
2025-01-05T15:19:51.5003820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,309.28*7D
2025-01-05T15:19:52.5002132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.61,307.88*7F
2025-01-05T15:19:53.5053994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.69,306.55*70
2025-01-05T15:19:54.5051701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,305.24*72
2025-01-05T15:19:55.4961589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.59,303.94*52
2025-01-05T15:19:56.5048064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.35,302.63*58
2025-01-05T15:19:57.5045368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.16,301.16*53
2025-01-05T15:19:58.4966812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,299.29*59
2025-01-05T15:19:59.5003453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,297.54*50
2025-01-05T15:20:00.5019872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,296.39*7A
2025-01-05T15:20:01.5017970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.58,295.55*70
2025-01-05T15:20:02.5015441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.92,295.13*7D
2025-01-05T15:20:03.5014558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,294.66*71
2025-01-05T15:20:04.5012110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.24,293.46*52
2025-01-05T15:20:05.5010066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.17,0.06,291.88*76
2025-01-05T15:20:06.5008263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.21,290.85*54
2025-01-05T15:20:07.5006072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.11,290.73*71
2025-01-05T15:20:08.5045112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-4.46,291.09*75
2025-01-05T15:20:09.5042949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-4.00,290.83*78
2025-01-05T15:20:10.4923747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,289.87*5B
2025-01-05T15:20:11.4990485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.15,289.01*5C
2025-01-05T15:20:12.4988731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.04,288.48*58
2025-01-05T15:20:13.5019872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,288.15*5C
2025-01-05T15:20:14.5017449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,288.04*75
2025-01-05T15:20:15.4927055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.77,288.35*7C
2025-01-05T15:20:16.4923639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.62,289.11*7B
2025-01-05T15:20:17.4922636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,289.73*7C
2025-01-05T15:20:18.4920332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,289.72*50
2025-01-05T15:20:19.4919066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.69,289.46*77
2025-01-05T15:20:20.4916656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.03,289.57*56
2025-01-05T15:20:21.4933457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,290.12*5E
2025-01-05T15:20:22.4985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.90,290.70*7C
2025-01-05T15:20:23.4983604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.97,291.11*7D
2025-01-05T15:20:24.4981945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,291.57*71
2025-01-05T15:20:25.4978963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.02,292.40*5D
2025-01-05T15:20:26.4976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.18,293.53*56
2025-01-05T15:20:27.4975048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.09,294.45*5F
2025-01-05T15:20:28.5000547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,295.01*7B
2025-01-05T15:20:29.5061755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,295.52*74
2025-01-05T15:20:30.4904109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,296.35*7E
2025-01-05T15:20:31.5001434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,297.51*70
2025-01-05T15:20:32.5051521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,298.63*78
2025-01-05T15:20:33.5050598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,299.65*7D
2025-01-05T15:20:34.5048891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,300.65*7F
2025-01-05T15:20:35.5047143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,301.71*59
2025-01-05T15:20:36.5044538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,303.05*51
2025-01-05T15:20:37.5041992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,304.61*5F
2025-01-05T15:20:38.5040087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,306.18*54
2025-01-05T15:20:39.4965552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,307.45*5B
2025-01-05T15:20:40.4963963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,308.22*54
2025-01-05T15:20:41.4961501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,308.90*7E
2025-01-05T15:20:42.4958887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,310.36*79
2025-01-05T15:20:43.4985496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.21,312.39*73
2025-01-05T15:20:44.4984728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.15,314.15*72
2025-01-05T15:20:45.5001740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,315.40*78
2025-01-05T15:20:46.4999533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,316.28*56
2025-01-05T15:20:47.5036377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,317.28*5A
2025-01-05T15:20:48.4921020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,318.64*5E
2025-01-05T15:20:49.4918937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,320.32*5C
2025-01-05T15:20:50.4970737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,322.14*7C
2025-01-05T15:20:51.4995928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,323.88*7E
2025-01-05T15:20:52.4993797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,325.26*79
2025-01-05T15:20:53.4991662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,326.22*75
2025-01-05T15:20:54.4990119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,327.02*5B
2025-01-05T15:20:55.4987152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,327.96*58
2025-01-05T15:20:56.4985427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,329.02*5D
2025-01-05T15:20:57.5016394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,330.12*55
2025-01-05T15:20:58.5013547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,331.20*57
2025-01-05T15:20:59.5011409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,332.16*57
2025-01-05T15:21:00.5008412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,332.87*75
2025-01-05T15:21:01.5007964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,333.40*7E
2025-01-05T15:21:02.5004808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,334.03*7C
2025-01-05T15:21:03.5004262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,334.80*79
2025-01-05T15:21:04.5000682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,335.44*73
2025-01-05T15:21:05.4999895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,335.91*73
2025-01-05T15:21:06.5019403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,336.35*70
2025-01-05T15:21:07.5015920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,336.82*5C
2025-01-05T15:21:08.5041725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,337.44*52
2025-01-05T15:21:09.4920617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,338.04*55
2025-01-05T15:21:10.4920086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,338.42*5A
2025-01-05T15:21:11.4917748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,338.55*7B
2025-01-05T15:21:12.5072356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,338.51*78
2025-01-05T15:21:13.5069731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,338.41*7E
2025-01-05T15:21:14.4935658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,338.73*59
2025-01-05T15:21:15.4932355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.99,339.61*59
2025-01-05T15:21:16.4930672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.02,340.54*54
2025-01-05T15:21:17.4929473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.26,341.20*75
2025-01-05T15:21:18.4980947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,341.57*54
2025-01-05T15:21:19.4965245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.69,341.65*5E
2025-01-05T15:21:20.4987577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.11,341.54*5F
2025-01-05T15:21:21.5019778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,341.44*7A
2025-01-05T15:21:22.4941964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,341.55*5A
2025-01-05T15:21:23.4939822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.05,341.74*55
2025-01-05T15:21:24.4938472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.92,341.96*55
2025-01-05T15:21:25.4996086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.89,342.26*57
2025-01-05T15:21:26.4994459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,342.61*56
2025-01-05T15:21:27.4992264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,343.05*78
2025-01-05T15:21:28.4989300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,343.31*57
2025-01-05T15:21:29.4988255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,343.06*5A
2025-01-05T15:21:30.4986544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,342.50*7C
2025-01-05T15:21:31.4984483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,342.41*5A
2025-01-05T15:21:32.4980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.86,343.01*5C
2025-01-05T15:21:33.4980316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.03,343.65*5D
2025-01-05T15:21:34.4978656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,343.90*58
2025-01-05T15:21:35.5040094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,344.01*7F
2025-01-05T15:21:36.5037981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,343.96*5B
2025-01-05T15:21:37.4924016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,343.86*5D
2025-01-05T15:21:38.4921753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,343.86*75
2025-01-05T15:21:39.4968160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,344.13*53
2025-01-05T15:21:40.4965562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.46,344.94*56
2025-01-05T15:21:41.4946630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.77,345.80*5D
2025-01-05T15:21:42.4958126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,345.99*7E
2025-01-05T15:21:43.4956550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.34,345.66*74
2025-01-05T15:21:44.4953758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.29,345.77*77
2025-01-05T15:21:45.4951757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,346.74*57
2025-01-05T15:21:46.4950694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.15,348.06*56
2025-01-05T15:21:47.4978246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.45,349.12*50
2025-01-05T15:21:48.5028666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.51,349.63*76
2025-01-05T15:21:49.5025547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.11,349.96*55
2025-01-05T15:21:50.5024192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.76,350.50*5F
2025-01-05T15:21:51.5023057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.35,351.08*79
2025-01-05T15:21:52.5021169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.72,351.47*7D
2025-01-05T15:21:53.5019121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,351.71*5F
2025-01-05T15:21:54.5016326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.66,352.31*50
2025-01-05T15:21:55.5014757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.37,353.45*55
2025-01-05T15:21:56.5012965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,354.54*55
2025-01-05T15:21:57.5010154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,355.17*5B
2025-01-05T15:21:58.5009276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,355.47*5F
2025-01-05T15:21:59.4912234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.78,355.71*58
2025-01-05T15:22:00.4979152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,356.12*7E
2025-01-05T15:22:01.4977739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,356.85*52
2025-01-05T15:22:02.4975877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.71,357.88*5D
2025-01-05T15:22:03.4973576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.00,358.86*51
2025-01-05T15:22:04.5001151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,359.29*74
2025-01-05T15:22:05.5043014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.39,359.28*56
2025-01-05T15:22:06.4922190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.40,359.33*5D
2025-01-05T15:22:07.4920967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,359.74*79
2025-01-05T15:22:08.4919210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.88,0.42*57
2025-01-05T15:22:09.4937266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-4.00,1.36*5C
2025-01-05T15:22:10.4975652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.15,2.41*51
2025-01-05T15:22:11.4929461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,3.21*59
2025-01-05T15:22:12.4879779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.19,3.56*5A
2025-01-05T15:22:13.4914849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,2.03,3.41*52
2025-01-05T15:22:14.4913703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,0.91,3.01*5F
2025-01-05T15:22:15.4911476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,3.03*70
2025-01-05T15:22:16.4909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.82,3.60*54
2025-01-05T15:22:17.4906389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-3.71,4.27*57
2025-01-05T15:22:18.4904989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.55,4.78*56
2025-01-05T15:22:19.4903933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,5.09*7B
2025-01-05T15:22:20.4901115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.44,5.40*52
2025-01-05T15:22:21.4899839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.72,5.90*5F
2025-01-05T15:22:22.4897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.63,6.44*7A
2025-01-05T15:22:23.4924244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,6.80*57
2025-01-05T15:22:24.4923223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.74,6.76*5B
2025-01-05T15:22:25.4921059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.13,6.58*76
2025-01-05T15:22:26.4918959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.55,6.86*72
2025-01-05T15:22:27.4953143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.00,7.46*73
2025-01-05T15:22:28.4951814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,7.95*5B
2025-01-05T15:22:29.4949790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,8.33*5F
2025-01-05T15:22:30.4947966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,8.93*78
2025-01-05T15:22:31.4884220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.35,9.65*70
2025-01-05T15:22:32.4951894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.76,10.01*65
2025-01-05T15:22:33.4948116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.70,9.95*56
2025-01-05T15:22:34.5107940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,9.98*56
2025-01-05T15:22:35.4949215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,10.29*6C
2025-01-05T15:22:36.4947048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.71,10.72*60
2025-01-05T15:22:37.4945675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.52,11.10*6B
2025-01-05T15:22:38.4943237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.46,11.32*6A
2025-01-05T15:22:39.5014903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,11.45*6B
2025-01-05T15:22:40.5013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,11.45*4F
2025-01-05T15:22:41.5011713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,11.32*47
2025-01-05T15:22:42.5010098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,11.16*49
2025-01-05T15:22:43.5006402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,10.94*46
2025-01-05T15:22:44.5005670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,10.83*61
2025-01-05T15:22:45.5003355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.68,10.93*45
2025-01-05T15:22:46.5001696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,10.87*40
2025-01-05T15:22:47.5000286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,10.44*63
2025-01-05T15:22:48.4997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,9.91*79
2025-01-05T15:22:49.4965493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,9.49*7C
2025-01-05T15:22:50.4963968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.92,9.12*7E
2025-01-05T15:22:51.4894246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.71,8.76*58
2025-01-05T15:22:52.4892659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.03,8.52*56
2025-01-05T15:22:53.4888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.51,8.31*54
2025-01-05T15:22:54.4907932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,7.93*5A
2025-01-05T15:22:55.4906399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.49,7.25*74
2025-01-05T15:22:56.4904627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.50,6.35*52
2025-01-05T15:22:57.4902088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.87,5.49*54
2025-01-05T15:22:58.5056190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,4.63*77
2025-01-05T15:22:59.4898457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,3.70*5C
2025-01-05T15:23:00.4896405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.14,3.01*51
2025-01-05T15:23:01.4894577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.48,2.82*50
2025-01-05T15:23:02.4891809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.81,2.75*5D
2025-01-05T15:23:03.4932603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,2.11*54
2025-01-05T15:23:04.4930003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.10,0.84*58
2025-01-05T15:23:05.4928754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.34,359.81*5D
2025-01-05T15:23:06.4926654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.58,359.57*7B
2025-01-05T15:23:07.4925032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.43,359.64*56
2025-01-05T15:23:08.4964909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.09,359.39*5D
2025-01-05T15:23:09.4963046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.65,358.77*58
2025-01-05T15:23:10.4960754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,358.03*7B
2025-01-05T15:23:11.4958445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.93,357.45*79
2025-01-05T15:23:12.4957149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.48,356.98*76
2025-01-05T15:23:13.4953905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,356.48*76
2025-01-05T15:23:14.4952161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,355.93*59
2025-01-05T15:23:15.4950371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.68,355.63*54
2025-01-05T15:23:16.4949140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.95,355.80*56
2025-01-05T15:23:17.4970538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.99,356.32*50
2025-01-05T15:23:18.4968661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,356.69*59
2025-01-05T15:23:19.5030282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,356.35*51
2025-01-05T15:23:20.4915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.58,355.64*58
2025-01-05T15:23:21.4953412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.22,354.96*7D
2025-01-05T15:23:22.4951888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.82,354.37*75
2025-01-05T15:23:23.4988082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.22,353.98*7F
2025-01-05T15:23:24.4986361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.42,353.97*5D
2025-01-05T15:23:25.4983507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,354.23*5C
2025-01-05T15:23:26.4980971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,354.37*57
2025-01-05T15:23:27.4980301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,353.91*72
2025-01-05T15:23:28.4977919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,353.24*7B
2025-01-05T15:23:29.4976502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,353.29*53
2025-01-05T15:23:30.4974483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,354.08*52
2025-01-05T15:23:31.4970418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,354.58*5E
2025-01-05T15:23:32.4969538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,354.15*76
2025-01-05T15:23:33.4967641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.11,353.32*55
2025-01-05T15:23:34.4965933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.66,352.80*73
2025-01-05T15:23:35.4964049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,352.80*72
2025-01-05T15:23:36.4961438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.14,353.11*59
2025-01-05T15:23:37.4959991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.23,353.28*5D
2025-01-05T15:23:38.4958372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,353.36*5A
2025-01-05T15:23:39.4985661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,353.88*53
2025-01-05T15:23:40.4983512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.24,354.57*72
2025-01-05T15:23:41.4981654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.63,354.72*7F
2025-01-05T15:23:42.4978720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,354.26*78
2025-01-05T15:23:43.4977258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,353.79*7E
2025-01-05T15:23:44.4975805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.30,353.76*70
2025-01-05T15:23:45.4974120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.29,354.25*76
2025-01-05T15:23:46.4971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.72,354.95*52
2025-01-05T15:23:47.4968337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,355.34*5B
2025-01-05T15:23:48.4967819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,355.21*5F
2025-01-05T15:23:49.4965378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.58,354.92*53
2025-01-05T15:23:50.4963381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.06,354.96*5D
2025-01-05T15:23:51.4960945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,355.11*7E
2025-01-05T15:23:52.4959495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.07,355.25*5F
2025-01-05T15:23:53.4996836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.51,355.76*54
2025-01-05T15:23:54.5032787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.72,356.41*56
2025-01-05T15:23:55.5066071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,356.52*71
2025-01-05T15:23:56.4928508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.79,356.24*73
2025-01-05T15:23:57.4927199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.25,356.02*50
2025-01-05T15:23:58.4924593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,355.84*50
2025-01-05T15:23:59.5015633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,355.62*53
2025-01-05T15:24:00.5014980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,355.69*5D
2025-01-05T15:24:01.5013283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,356.18*59
2025-01-05T15:24:02.5010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,356.72*55
2025-01-05T15:24:03.5009392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,357.08*5E
2025-01-05T15:24:04.5007861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.82,357.26*7C
2025-01-05T15:24:05.5005071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.94,357.19*7D
2025-01-05T15:24:06.5003729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,356.92*74
2025-01-05T15:24:07.5001896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.45,356.75*7A
2025-01-05T15:24:08.4999610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.46,356.94*71
2025-01-05T15:24:09.4997632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,357.51*79
2025-01-05T15:24:10.4995815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.47,358.25*5C
2025-01-05T15:24:11.4983575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.74,358.94*57
2025-01-05T15:24:12.4979607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.67,359.41*5C
2025-01-05T15:24:13.4977803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,359.34*74
2025-01-05T15:24:14.4998288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.96,358.82*7B
2025-01-05T15:24:15.4996025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.17,358.66*74
2025-01-05T15:24:16.5134525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,359.28*7C
2025-01-05T15:24:17.4993085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,0.25*59
2025-01-05T15:24:18.4990939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.09,0.98*59
2025-01-05T15:24:19.4990011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.07,1.27*79
2025-01-05T15:24:20.5006762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,1.32*71
2025-01-05T15:24:21.5029957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,1.38*51
2025-01-05T15:24:22.5052414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,1.61*7B
2025-01-05T15:24:23.5050787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,1.98*73
2025-01-05T15:24:24.4892435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.67,2.39*5F
2025-01-05T15:24:25.4890216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.96,2.80*55
2025-01-05T15:24:26.5020467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,3.20*58
2025-01-05T15:24:27.5017432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,3.48*7A
2025-01-05T15:24:28.5015493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.54,3.70*7D
2025-01-05T15:24:29.5014820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,3.94*7F
2025-01-05T15:24:30.5012175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,4.29*70
2025-01-05T15:24:31.5068380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,4.68*55
2025-01-05T15:24:32.5008608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,4.98*56
2025-01-05T15:24:33.5006239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,5.22*51
2025-01-05T15:24:34.5003860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,5.47*54
2025-01-05T15:24:35.5002152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,5.95*70
2025-01-05T15:24:36.5000639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,6.55*7C
2025-01-05T15:24:37.4998398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,6.96*5C
2025-01-05T15:24:38.4996113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,7.14*5D
2025-01-05T15:24:39.4994495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,7.23*57
2025-01-05T15:24:40.5012502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,7.50*5D
2025-01-05T15:24:41.5010731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,8.00*55
2025-01-05T15:24:42.5009329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,8.50*58
2025-01-05T15:24:43.5007246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,8.74*79
2025-01-05T15:24:44.5004911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.40,8.71*72
2025-01-05T15:24:45.5003169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,8.76*72
2025-01-05T15:24:46.5000700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,8.98*58
2025-01-05T15:24:47.4998573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.18,9.16*50
2025-01-05T15:24:48.4997406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.10,9.26*5F
2025-01-05T15:24:49.4995188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.41,9.64*5B
2025-01-05T15:24:50.5017064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,10.40*62
2025-01-05T15:24:51.4999721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,11.29*4F
2025-01-05T15:24:52.5018270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.82,11.88*4D
2025-01-05T15:24:53.5017173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.71,12.00*63
2025-01-05T15:24:54.5014504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.77,11.81*6F
2025-01-05T15:24:55.5013498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,11.58*49
2025-01-05T15:24:56.5046715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.18,11.56*62
2025-01-05T15:24:57.4938002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-7.03,11.97*6D
2025-01-05T15:24:58.4935622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-7.26,12.68*6B
2025-01-05T15:24:59.4933068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.65,13.09*4C
2025-01-05T15:25:00.4930382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.43,12.99*4F
2025-01-05T15:25:01.4928269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.23,12.82*6E
2025-01-05T15:25:02.4926241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.43,13.01*65
2025-01-05T15:25:03.4989578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.17,13.14*4B
2025-01-05T15:25:04.4988260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.42,13.06*4C
2025-01-05T15:25:05.5017145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.39,13.30*64
2025-01-05T15:25:06.5015025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.05,13.92*64
2025-01-05T15:25:07.5052221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.29,14.49*68
2025-01-05T15:25:08.4947135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.32,14.58*41
2025-01-05T15:25:09.4945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.76,14.14*49
2025-01-05T15:25:10.4992248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.49,13.55*45
2025-01-05T15:25:11.4942064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,13.23*4A
2025-01-05T15:25:12.4940354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,13.24*6E
2025-01-05T15:25:13.4938424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.93,13.46*63
2025-01-05T15:25:14.4936063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.43,13.65*6D
2025-01-05T15:25:15.4934187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,13.62*65
2025-01-05T15:25:16.4932481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,13.45*4B
2025-01-05T15:25:17.4928907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,13.11*44
2025-01-05T15:25:18.4965766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,12.79*40
2025-01-05T15:25:19.4926476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,12.61*49
2025-01-05T15:25:20.4924412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,12.63*6A
2025-01-05T15:25:21.4952766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.71,13.01*6F
2025-01-05T15:25:22.4950765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.19,13.49*6D
2025-01-05T15:25:23.4949509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,13.41*60
2025-01-05T15:25:24.4991188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.07,12.59*49
2025-01-05T15:25:25.5034562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.80,11.73*41
2025-01-05T15:25:26.5031692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.85,11.31*41
2025-01-05T15:25:27.5030313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.80,11.12*6A
2025-01-05T15:25:28.5028018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.97,11.02*64
2025-01-05T15:25:29.4938117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.88,10.93*68
2025-01-05T15:25:30.5057590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,10.65*6D
2025-01-05T15:25:31.5056977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.13,10.15*6C
2025-01-05T15:25:32.4898810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.37,9.92*55
2025-01-05T15:25:33.4982235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.12,9.99*7F
2025-01-05T15:25:34.4939236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,9.83*59
2025-01-05T15:25:35.4935722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,9.24*5B
2025-01-05T15:25:36.4934293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,8.53*7B
2025-01-05T15:25:37.4933669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.08,8.12*7E
2025-01-05T15:25:38.4923631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,8.18*5B
2025-01-05T15:25:39.4957701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.24,8.57*5D
2025-01-05T15:25:40.5035963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.54,8.79*5E
2025-01-05T15:25:41.5019163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,8.33*74
2025-01-05T15:25:42.5054633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.62,7.32*7D
2025-01-05T15:25:43.4960406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.88,6.31*79
2025-01-05T15:25:44.4958483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.34,5.61*76
2025-01-05T15:25:45.4956463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,5.23*57
2025-01-05T15:25:46.4953814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.53,5.18*58
2025-01-05T15:25:47.4899493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.19,5.35*5C
2025-01-05T15:25:48.4896402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,5.47*53
2025-01-05T15:25:49.4895852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,5.37*57
2025-01-05T15:25:50.5050599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,5.12*5F
2025-01-05T15:25:51.5047724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,4.77*5C
2025-01-05T15:25:52.5045777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,4.38*7E
2025-01-05T15:25:53.5044110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,3.92*7C
2025-01-05T15:25:54.5042352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.63,3.30*7D
2025-01-05T15:25:55.5039538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.54,2.58*7D
2025-01-05T15:25:56.4920196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.79,2.02*73
2025-01-05T15:25:57.4918451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,1.91*58
2025-01-05T15:25:58.4949708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.11,2.37*5A
2025-01-05T15:25:59.4947041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.12,3.22*57
2025-01-05T15:26:00.4945543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.95,3.93*7F
2025-01-05T15:26:01.4943300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.16,4.03*78
2025-01-05T15:26:02.4941323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.94,3.49*55
2025-01-05T15:26:03.4938821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.14,2.82*5E
2025-01-05T15:26:04.4977479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.76,2.48*73
2025-01-05T15:26:05.5004906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.43,2.48*70
2025-01-05T15:26:06.5003231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-5.55,2.84*5C
2025-01-05T15:26:07.5000455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-4.62,3.27*54
2025-01-05T15:26:08.4998259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,3.34*51
2025-01-05T15:26:09.5023421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.80,3.07*59
2025-01-05T15:26:10.5059448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.40,2.91*58
2025-01-05T15:26:11.5058786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.15,3.10*57
2025-01-05T15:26:12.4900556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.67,3.40*7E
2025-01-05T15:26:13.4945678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.04,3.54*5D
2025-01-05T15:26:14.4944149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.34,3.60*54
2025-01-05T15:26:15.4975832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,3.87*5B
2025-01-05T15:26:16.5014671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.36,4.33*7A
2025-01-05T15:26:17.5014167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.78,4.60*74
2025-01-05T15:26:18.5011768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,4.44*7B
2025-01-05T15:26:19.5009973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,4.15*78
2025-01-05T15:26:20.5008452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,4.18*7C
2025-01-05T15:26:21.5040255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,4.75*58
2025-01-05T15:26:22.5037075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.14,5.77*7B
2025-01-05T15:26:23.5036507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.49,6.75*7C
2025-01-05T15:26:24.5033523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,7.17*5D
2025-01-05T15:26:25.5032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.10,7.04*7A
2025-01-05T15:26:26.5029680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.78,6.79*7B
2025-01-05T15:26:27.5028040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.90,6.80*7C
2025-01-05T15:26:28.4930554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,7.18*58
2025-01-05T15:26:29.4955581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.86,7.91*50
2025-01-05T15:26:30.5040072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.37,8.83*5E
2025-01-05T15:26:31.5038549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,9.51*5B
2025-01-05T15:26:32.5035405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,9.62*73
2025-01-05T15:26:33.5033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,9.44*70
2025-01-05T15:26:34.5013662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,9.54*78
2025-01-05T15:26:35.5011330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,9.85*53
2025-01-05T15:26:36.5009622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.13,10.05*62
2025-01-05T15:26:37.5007811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,9.99*7F
2025-01-05T15:26:38.5005022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,9.77*78
2025-01-05T15:26:39.5003381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,9.67*73
2025-01-05T15:26:40.4898618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,9.87*51
2025-01-05T15:26:41.5053095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.41,10.11*66
2025-01-05T15:26:42.4933256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,9.98*59
2025-01-05T15:26:43.4931264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,9.48*7A
2025-01-05T15:26:44.4958845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.02,8.89*76
2025-01-05T15:26:45.4956708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.18,8.46*74
2025-01-05T15:26:46.4954713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,8.14*74
2025-01-05T15:26:47.4952839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.39,7.81*52
2025-01-05T15:26:48.5037331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.38,7.39*50
2025-01-05T15:26:49.5035346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.81,6.68*55
2025-01-05T15:26:50.4932161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,5.63*7D
2025-01-05T15:26:51.5013550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.12,4.65*5A
2025-01-05T15:26:52.4993943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.25,4.11*5D
2025-01-05T15:26:53.4992146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,3.78*74
2025-01-05T15:26:54.4990285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,3.26*5B
2025-01-05T15:26:55.5041163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.79,2.42*5D
2025-01-05T15:26:56.4909238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.94,1.25*5B
2025-01-05T15:26:57.5063321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.24,359.90*50
2025-01-05T15:26:58.5060772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.07,358.69*7D
2025-01-05T15:26:59.5059186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.00,357.93*7B
2025-01-05T15:27:00.5057863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.76,357.46*7F
2025-01-05T15:27:01.4936836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,356.90*59
2025-01-05T15:27:02.5053661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.08,355.95*7E
2025-01-05T15:27:03.5051549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.80,354.76*73
2025-01-05T15:27:04.5074867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,353.67*55
2025-01-05T15:27:05.5073177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.14,353.09*74
2025-01-05T15:27:06.5071600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,352.80*74
2025-01-05T15:27:07.5069235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,352.16*51
2025-01-05T15:27:08.4931724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,351.16*52
2025-01-05T15:27:09.4928947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,350.27*5A
2025-01-05T15:27:10.5083328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,349.87*72
2025-01-05T15:27:11.5081320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,349.78*78
2025-01-05T15:27:12.4923799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,349.73*52
2025-01-05T15:27:13.4977202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,349.59*5A
2025-01-05T15:27:14.4975244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,349.35*51
2025-01-05T15:27:15.4973855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,348.90*77
2025-01-05T15:27:16.4971823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.28,348.24*7D
2025-01-05T15:27:17.4969880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.85,347.77*75
2025-01-05T15:27:18.4967630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,347.68*70
2025-01-05T15:27:19.4964651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,347.97*5A
2025-01-05T15:27:20.5009577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.15,348.32*5C
2025-01-05T15:27:21.5007287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.71,348.26*5A
2025-01-05T15:27:22.5005849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.55,347.91*52
2025-01-05T15:27:23.5003416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.78,347.56*79
2025-01-05T15:27:24.5083528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-1.13,347.36*7C
2025-01-05T15:27:25.5080990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.26,347.23*79
2025-01-05T15:27:26.5077448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,347.12*7F
2025-01-05T15:27:27.5077619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.35,347.06*56
2025-01-05T15:27:28.5075533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.71,347.15*55
2025-01-05T15:27:29.5073391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.02,347.28*52
2025-01-05T15:27:30.5002669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,347.13*71
2025-01-05T15:27:31.5034572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.12,346.75*7C
2025-01-05T15:27:32.5032046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.95,346.66*7A
2025-01-05T15:27:33.5093971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,346.99*7C
2025-01-05T15:27:34.4935572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,347.26*52
2025-01-05T15:27:35.4932582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,347.15*51
2025-01-05T15:27:36.4931547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,347.03*7B
2025-01-05T15:27:37.4929193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,347.14*51
2025-01-05T15:27:38.5083811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,347.13*7E
2025-01-05T15:27:39.5081460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,346.93*71
2025-01-05T15:27:40.4951768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,346.86*78
2025-01-05T15:27:41.4949582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,347.03*71
2025-01-05T15:27:42.4946656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,347.35*78
2025-01-05T15:27:43.4943779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,347.56*58
2025-01-05T15:27:44.4943677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,347.60*5B
2025-01-05T15:27:45.4941315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,347.55*5E
2025-01-05T15:27:46.4939364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,347.80*5E
2025-01-05T15:27:47.4937512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,348.22*74
2025-01-05T15:27:48.5018114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.60,348.24*76
2025-01-05T15:27:49.5016550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.67,347.95*70
2025-01-05T15:27:50.5014692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,347.86*7B
2025-01-05T15:27:51.5011641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,348.07*55
2025-01-05T15:27:52.5010622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.41,348.41*58
2025-01-05T15:27:53.5008201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.58,348.75*52
2025-01-05T15:27:54.5006546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,348.97*52
2025-01-05T15:27:55.5004357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,349.00*71
2025-01-05T15:27:56.5052256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.11,348.89*7B
2025-01-05T15:27:57.5050350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,348.93*7C
2025-01-05T15:27:58.5048088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,349.37*5E
2025-01-05T15:27:59.5074088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.99,349.88*54
2025-01-05T15:28:00.5095205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.13,349.92*58
2025-01-05T15:28:01.4914576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,349.67*77
2025-01-05T15:28:02.5068255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.37,349.58*79
2025-01-05T15:28:03.5065640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.41,349.67*70
2025-01-05T15:28:04.4948362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.23,349.55*7A
2025-01-05T15:28:05.5003901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,349.35*58
2025-01-05T15:28:06.5002599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.64,349.60*54
2025-01-05T15:28:07.4999357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.07,350.18*59
2025-01-05T15:28:08.5015090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,350.55*51
2025-01-05T15:28:09.5035216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,350.54*7B
2025-01-05T15:28:10.5032531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.53,350.19*5A
2025-01-05T15:28:11.5056684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,349.79*58
2025-01-05T15:28:12.5054804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,349.74*78
2025-01-05T15:28:13.5074275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.74,349.80*77
2025-01-05T15:28:14.5072959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.26,349.58*71
2025-01-05T15:28:15.5070559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.91,349.31*51
2025-01-05T15:28:16.4964374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.16,349.44*5A
2025-01-05T15:28:17.5049984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.41,349.83*5D
2025-01-05T15:28:18.5048776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,350.05*56
2025-01-05T15:28:19.5046617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,349.95*5A
2025-01-05T15:28:20.5043116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.61,349.76*5A
2025-01-05T15:28:21.5079761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,349.72*53
2025-01-05T15:28:22.4957469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,349.69*73
2025-01-05T15:28:23.4956777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,349.48*5E
2025-01-05T15:28:24.4979922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,349.38*59
2025-01-05T15:28:25.4977969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,349.49*74
2025-01-05T15:28:26.4975748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.38,349.65*59
2025-01-05T15:28:27.4999151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,349.75*5B
2025-01-05T15:28:28.4996983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,349.78*56
2025-01-05T15:28:29.4994756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,349.74*7F
2025-01-05T15:28:30.4991777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,349.78*78
2025-01-05T15:28:31.5017455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,349.95*7D
2025-01-05T15:28:32.4962672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,350.11*57
2025-01-05T15:28:33.5033888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,350.20*72
2025-01-05T15:28:34.5069941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,350.23*51
2025-01-05T15:28:35.5068438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,350.19*7A
2025-01-05T15:28:36.5065967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,350.07*7B
2025-01-05T15:28:37.4930650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,350.03*5E
2025-01-05T15:28:38.5085179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,350.11*78
2025-01-05T15:28:39.5083625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,350.10*7D
2025-01-05T15:28:40.5081928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,349.94*75
2025-01-05T15:28:41.5079469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,349.90*59
2025-01-05T15:28:42.5076855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,350.12*56
2025-01-05T15:28:43.4951747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,350.44*52
2025-01-05T15:28:44.4950025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,350.66*54
2025-01-05T15:28:45.4995402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,350.64*7B
2025-01-05T15:28:46.4995068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.22,350.43*7B
2025-01-05T15:28:47.4992519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,350.19*73
2025-01-05T15:28:48.4989869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,350.27*5E
2025-01-05T15:28:49.4987524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.78,350.65*54
2025-01-05T15:28:50.5038847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,350.82*5C
2025-01-05T15:28:51.5072724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,350.38*7D
2025-01-05T15:28:52.5070608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.45,350.03*77
2025-01-05T15:28:53.5067216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,350.66*70
2025-01-05T15:28:54.4932801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.13,351.88*7B
2025-01-05T15:28:55.4931745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.25,352.79*75
2025-01-05T15:28:56.5041832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.60,352.87*7F
2025-01-05T15:28:57.5039368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,352.32*5B
2025-01-05T15:28:58.5036913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.49,351.63*77
2025-01-05T15:28:59.5034131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-2.65,351.18*72
2025-01-05T15:29:00.5032004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.64,351.14*72
2025-01-05T15:29:01.4967463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.11,351.43*53
2025-01-05T15:29:02.4965479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.48,351.95*52
2025-01-05T15:29:03.4963183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.52,352.63*51
2025-01-05T15:29:04.4961673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.49,353.04*74
2025-01-05T15:29:05.4960206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.60,352.83*77
2025-01-05T15:29:06.4957185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.89,352.30*57
2025-01-05T15:29:07.4985995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.94,351.93*57
2025-01-05T15:29:08.5052226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,351.95*55
2025-01-05T15:29:09.5051057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.68,352.33*5D
2025-01-05T15:29:10.5048936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.39,352.50*76
2025-01-05T15:29:11.5045926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.42,352.14*74
2025-01-05T15:29:12.5079068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.14,351.80*7E
2025-01-05T15:29:13.5076403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,352.00*79
2025-01-05T15:29:14.5074962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.30,352.48*52
2025-01-05T15:29:15.5072099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.40,352.84*77
2025-01-05T15:29:16.4969286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.38,352.95*7D
2025-01-05T15:29:17.4966959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,352.90*52
2025-01-05T15:29:18.4940221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.13,352.79*51
2025-01-05T15:29:19.5095072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,352.65*78
2025-01-05T15:29:20.5092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,352.73*72
2025-01-05T15:29:21.4934336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.37,353.23*55
2025-01-05T15:29:22.4953294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.31,353.96*58
2025-01-05T15:29:23.4950993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.36,354.67*53
2025-01-05T15:29:24.4949221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,355.11*57
2025-01-05T15:29:25.5031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.08,355.17*54
2025-01-05T15:29:26.5028648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,1.48,354.86*57
2025-01-05T15:29:27.5026753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.64,354.46*56
2025-01-05T15:29:28.5025336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.23,354.19*74
2025-01-05T15:29:29.5053604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,354.02*7B
2025-01-05T15:29:30.5001842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.78,354.20*51
2025-01-05T15:29:31.4999080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-4.86,354.79*5B
2025-01-05T15:29:32.4996601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.15,355.38*5F
2025-01-05T15:29:33.5050478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,355.58*54
2025-01-05T15:29:34.5048902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.01,355.39*58
2025-01-05T15:29:35.5046423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.82,355.15*51
2025-01-05T15:29:36.5044463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.68,355.27*58
2025-01-05T15:29:37.5042462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,355.65*52
2025-01-05T15:29:38.5040629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.64,355.80*59
2025-01-05T15:29:39.5038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.09,355.75*5C
2025-01-05T15:29:40.5074886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,355.76*73
2025-01-05T15:29:41.5072575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,355.92*71
2025-01-05T15:29:42.5042761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,356.16*7C
2025-01-05T15:29:43.5040452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,356.53*7A
2025-01-05T15:29:44.5039183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,356.83*53
2025-01-05T15:29:45.5036060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,356.84*52
2025-01-05T15:29:46.5034005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,356.87*5C
2025-01-05T15:29:47.5072618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,356.99*58
2025-01-05T15:29:48.5070481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,357.11*57
2025-01-05T15:29:49.5068310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,357.15*7F
2025-01-05T15:29:50.5066566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,357.17*74
2025-01-05T15:29:51.5063393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,357.37*7F
2025-01-05T15:29:52.5061858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,357.87*7C
2025-01-05T15:29:53.5060786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,358.56*50
2025-01-05T15:29:54.4970152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.15,359.12*75
2025-01-05T15:29:55.5034352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.92,359.35*78
2025-01-05T15:29:56.5032280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.35,359.30*5E
2025-01-05T15:29:57.5060881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.88,359.24*50
2025-01-05T15:29:58.5038573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,359.48*7A
2025-01-05T15:29:59.5066672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,359.86*5B
2025-01-05T15:30:00.5066281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.15,359.96*52
2025-01-05T15:30:01.5064669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.37,359.64*74
2025-01-05T15:30:02.5062245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.91,359.45*78
2025-01-05T15:30:03.4932900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,0.00*5E
2025-01-05T15:30:04.5048214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,1.07*5D
2025-01-05T15:30:05.4937847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.31,2.18*7A
2025-01-05T15:30:06.4935555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.32,2.97*7A
2025-01-05T15:30:07.4933890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.45,3.12*54
2025-01-05T15:30:08.4931401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,3.58,2.75*5C
2025-01-05T15:30:09.4929824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,2.24,2.48*5D
2025-01-05T15:30:10.5033528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.73,2.56*7E
2025-01-05T15:30:11.5030167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.29,2.71*70
2025-01-05T15:30:12.5068088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.75,2.88*57
2025-01-05T15:30:13.4928973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-7.14,3.26*54
2025-01-05T15:30:14.4927160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.39,3.72*55
2025-01-05T15:30:15.4986057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.20,4.25*54
2025-01-05T15:30:16.5043842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.38,4.81*79
2025-01-05T15:30:17.5041390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,4.24,5.23*7C
2025-01-05T15:30:18.5038948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,5.35,5.38*57
2025-01-05T15:30:19.5037543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,4.38,5.33*5A
2025-01-05T15:30:20.5035455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,1.51,5.47*56
2025-01-05T15:30:21.5032454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,5.71*7E
2025-01-05T15:30:22.5031053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.70,5.96*5B
2025-01-05T15:30:23.5029341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-5.59,6.26*52
2025-01-05T15:30:24.5026659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.84,6.40*5F
2025-01-05T15:30:25.5025672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.36,6.11*72
2025-01-05T15:30:26.5023771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.91,5.56*74
2025-01-05T15:30:27.5022019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.01,5.12*78
2025-01-05T15:30:28.5044716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,5.03*5A
2025-01-05T15:30:29.5042459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.23,5.35*54
2025-01-05T15:30:30.4921937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.07,6.00*57
2025-01-05T15:30:31.4920085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.26,6.57*7C
2025-01-05T15:30:32.4918630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.20,6.53*75
2025-01-05T15:30:33.4936984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,3.34,5.65*55
2025-01-05T15:30:34.4964027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,2.54,4.39*5B
2025-01-05T15:30:35.4961604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.34,3.32*78
2025-01-05T15:30:36.4959577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.27,2.43*75
2025-01-05T15:30:37.4959086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-7.24,1.72*52
2025-01-05T15:30:38.4956046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-7.61,1.41*51
2025-01-05T15:30:39.5009893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.18,1.46*5A
2025-01-05T15:30:40.5008106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,1.42*76
2025-01-05T15:30:41.5005485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.81,1.05*54
2025-01-05T15:30:42.5022164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,5.29,0.48*5A
2025-01-05T15:30:43.5020132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.94,359.78*5A
2025-01-05T15:30:44.5079890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.97,358.95*7D
2025-01-05T15:30:45.4979984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,358.29*5C
2025-01-05T15:30:46.4977986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.80,357.92*55
2025-01-05T15:30:47.5075314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-7.29,357.65*55
2025-01-05T15:30:48.5104738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.43,357.41*7C
2025-01-05T15:30:49.5103008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.78,357.11*73
2025-01-05T15:30:50.4988118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.62,356.62*79
2025-01-05T15:30:51.4986261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.69,356.02*5B
2025-01-05T15:30:52.4984293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.47,355.69*7E
2025-01-05T15:30:53.4982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.74,355.75*7A
2025-01-05T15:30:54.4980820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.17,355.89*7C
2025-01-05T15:30:55.5028481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,355.78*77
2025-01-05T15:30:56.5096080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.36,355.45*7E
2025-01-05T15:30:57.5093537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.95,355.17*75
2025-01-05T15:30:58.5092320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.23,355.19*5A
2025-01-05T15:30:59.5090828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.86,355.37*5A
2025-01-05T15:31:00.4971268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.76,355.47*52
2025-01-05T15:31:01.4998859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,355.44*5F
2025-01-05T15:31:02.5016974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.24,355.34*76
2025-01-05T15:31:03.5043675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.52,355.06*73
2025-01-05T15:31:04.5042175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.26,354.55*79
2025-01-05T15:31:05.5038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,354.15*74
2025-01-05T15:31:06.4973567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.36,354.23*50
2025-01-05T15:31:07.5040333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.87,354.78*56
2025-01-05T15:31:08.5038743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.06,355.51*5B
2025-01-05T15:31:09.5036485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,355.99*56
2025-01-05T15:31:10.5034942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,355.96*75
2025-01-05T15:31:11.5031517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,355.59*53
2025-01-05T15:31:12.5070588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,355.27*5C
2025-01-05T15:31:13.5068878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,355.24*7C
2025-01-05T15:31:14.5064978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,355.37*7A
2025-01-05T15:31:15.5063210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.64,355.31*7A
2025-01-05T15:31:16.5005289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.31,355.05*74
2025-01-05T15:31:17.4977950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.06,354.88*70
2025-01-05T15:31:18.4974815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.36,354.90*5F
2025-01-05T15:31:19.4973873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,355.00*58
2025-01-05T15:31:20.4971684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,355.06*73
2025-01-05T15:31:21.4969707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,355.09*75
2025-01-05T15:31:22.5060703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,355.17*7E
2025-01-05T15:31:23.5059162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.45,355.55*7F
2025-01-05T15:31:24.4961496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.16,356.23*78
2025-01-05T15:31:25.4995563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.13,356.74*79
2025-01-05T15:31:26.4993727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,356.68*7F
2025-01-05T15:31:27.4991090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.47,356.17*72
2025-01-05T15:31:28.4989356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.16,355.51*7A
2025-01-05T15:31:29.4987176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.38,354.80*7F
2025-01-05T15:31:30.4985762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.99,354.10*78
2025-01-05T15:31:31.5025972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.07,353.48*5E
2025-01-05T15:31:32.4981376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-5.45,353.15*51
2025-01-05T15:31:33.5036525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.14,353.25*54
2025-01-05T15:31:34.5034119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,353.56*5F
2025-01-05T15:31:35.5060727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.73,353.72*79
2025-01-05T15:31:36.4971594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.83,353.40*5E
2025-01-05T15:31:37.4969653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.99,352.75*57
2025-01-05T15:31:38.4967632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.84,352.14*74
2025-01-05T15:31:39.4966252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,351.73*51
2025-01-05T15:31:40.4963472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.18,351.28*50
2025-01-05T15:31:41.4961714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.70,350.42*75
2025-01-05T15:31:42.5115411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.82,349.30*78
2025-01-05T15:31:43.5113509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.42,348.36*72
2025-01-05T15:31:44.5112301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.78,347.84*7A
2025-01-05T15:31:45.4953674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.68,347.88*5D
2025-01-05T15:31:46.4950542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.88,348.18*51
2025-01-05T15:31:47.4950359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.27,348.19*74
2025-01-05T15:31:48.4947965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.86,347.70*59
2025-01-05T15:31:49.5101291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,3.23,346.92*57
2025-01-05T15:31:50.5029446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,1.92,346.19*50
2025-01-05T15:31:51.5057027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,345.66*72
2025-01-05T15:31:52.5055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.97,345.30*58
2025-01-05T15:31:53.5053882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-5.57,345.00*55
2025-01-05T15:31:54.5087933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.04,344.62*59
2025-01-05T15:31:55.5086325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,344.29*70
2025-01-05T15:31:56.4960494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,344.36*70
2025-01-05T15:31:57.4958180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,344.74*76
2025-01-05T15:31:58.5014879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.74,344.83*7B
2025-01-05T15:31:59.4982341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.43,344.41*73
2025-01-05T15:32:00.4981193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.91,343.89*5F
2025-01-05T15:32:01.4978468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.02,343.56*7A
2025-01-05T15:32:02.4977151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.51,343.00*78
2025-01-05T15:32:03.4975036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.65,342.36*79
2025-01-05T15:32:04.5035832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.72,342.14*78
2025-01-05T15:32:05.5034389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.19,342.30*54
2025-01-05T15:32:06.5086530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.11,342.60*5A
2025-01-05T15:32:07.5085161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.29,342.74*5C
2025-01-05T15:32:08.5082107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.20,342.79*7B
2025-01-05T15:32:09.5080142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.48,342.87*72
2025-01-05T15:32:10.5012298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.25,342.91*7A
2025-01-05T15:32:11.5010233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.65,342.87*5E
2025-01-05T15:32:12.5046175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.47,342.52*76
2025-01-05T15:32:13.5092277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.18,342.05*75
2025-01-05T15:32:14.5090184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.33,341.89*78
2025-01-05T15:32:15.4954362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.03,341.99*50
2025-01-05T15:32:16.4981937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.10,342.19*57
2025-01-05T15:32:17.5017267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.28,342.24*5B
2025-01-05T15:32:18.5015574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,342.26*5E
2025-01-05T15:32:19.5013208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,342.67*7A
2025-01-05T15:32:20.5011449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,343.38*75
2025-01-05T15:32:21.4995950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.24,343.97*76
2025-01-05T15:32:22.4993705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.79,344.23*7A
2025-01-05T15:32:23.4991768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.61,344.39*5A
2025-01-05T15:32:24.4989625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.66,344.61*5B
2025-01-05T15:32:25.4987751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,344.80*7B
2025-01-05T15:32:26.4985740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,345.01*7E
2025-01-05T15:32:27.4983134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.75,345.31*54
2025-01-05T15:32:28.4981734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.13,345.62*55
2025-01-05T15:32:29.4979280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.90,345.85*56
2025-01-05T15:32:30.5017285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,346.12*7D
2025-01-05T15:32:31.5015280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,346.44*76
2025-01-05T15:32:32.5012943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.32,346.70*74
2025-01-05T15:32:33.5011428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,346.93*76
2025-01-05T15:32:34.5009426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,347.38*76
2025-01-05T15:32:35.5007394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.03,348.09*7F
2025-01-05T15:32:36.5005625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.56,348.76*75
2025-01-05T15:32:37.5001920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,349.08*5E
2025-01-05T15:32:38.5042673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,349.14*7B
2025-01-05T15:32:39.5040563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,349.33*73
2025-01-05T15:32:40.5038551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,349.75*50
2025-01-05T15:32:41.5036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,350.23*54
2025-01-05T15:32:42.5035055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,350.42*73
2025-01-05T15:32:43.4966514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,350.28*77
2025-01-05T15:32:44.5120126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,350.26*73
2025-01-05T15:32:45.4961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,350.66*50
2025-01-05T15:32:46.5012832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.00,351.40*59
2025-01-05T15:32:47.5009305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,352.22*5B
2025-01-05T15:32:48.5008865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,352.85*77
2025-01-05T15:32:49.5006622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.84,353.08*54
2025-01-05T15:32:50.4964053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.26,352.87*59
2025-01-05T15:32:51.4962699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.10,352.49*5E
2025-01-05T15:32:52.4958542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,352.30*51
2025-01-05T15:32:53.4958246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.15,352.50*58
2025-01-05T15:32:54.4984135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.89,353.00*52
2025-01-05T15:32:55.4982561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.81,353.51*71
2025-01-05T15:32:56.4980038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,353.56*78
2025-01-05T15:32:57.4977884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,353.36*5A
2025-01-05T15:32:58.4976698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.97,353.38*7A
2025-01-05T15:32:59.4974346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.30,353.71*77
2025-01-05T15:33:00.4972975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.15,354.13*7D
2025-01-05T15:33:01.4971113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,354.57*59
2025-01-05T15:33:02.4967812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.43,355.05*50
2025-01-05T15:33:03.5123051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.46,355.22*76
2025-01-05T15:33:04.5120554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.35,354.69*77
2025-01-05T15:33:05.4995537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,353.82*74
2025-01-05T15:33:06.5041078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.76,353.38*5A
2025-01-05T15:33:07.4981241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.82,353.41*5F
2025-01-05T15:33:08.4978224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.53,353.62*5F
2025-01-05T15:33:09.4976372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.82,353.98*5A
2025-01-05T15:33:10.4975426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,354.54*53
2025-01-05T15:33:11.4972652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.64,355.02*50
2025-01-05T15:33:12.4971458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.86,354.93*5C
2025-01-05T15:33:13.5033413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.90,354.18*55
2025-01-05T15:33:14.5030015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.54,353.22*56
2025-01-05T15:33:15.5029267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,352.76*54
2025-01-05T15:33:16.5027625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.46,353.13*52
2025-01-05T15:33:17.5025914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.91,353.76*52
2025-01-05T15:33:18.5022476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.73,353.87*56
2025-01-05T15:33:19.5019982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.30,353.34*7E
2025-01-05T15:33:20.5020113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,352.60*79
2025-01-05T15:33:21.5017978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,351.91*5F
2025-01-05T15:33:22.5015927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,351.18*52
2025-01-05T15:33:23.5032838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,350.41*7A
2025-01-05T15:33:24.5089534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,350.03*7E
2025-01-05T15:33:25.5087114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.54,349.99*5E
2025-01-05T15:33:26.5085022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.19,349.90*58
2025-01-05T15:33:27.5083323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.91,349.76*51
2025-01-05T15:33:28.5081110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.61,349.40*7C
2025-01-05T15:33:29.5079437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.67,348.46*5B
2025-01-05T15:33:30.4979793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,1.75,347.04*5F
2025-01-05T15:33:31.4977961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.67,345.66*58
2025-01-05T15:33:32.4974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,344.75*57
2025-01-05T15:33:33.5080961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-3.70,344.20*51
2025-01-05T15:33:34.5050573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-4.54,343.70*5F
2025-01-05T15:33:35.5048521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.81,343.20*58
2025-01-05T15:33:36.5046071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,342.68*71
2025-01-05T15:33:37.5044816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.48,341.88*70
2025-01-05T15:33:38.5041291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.35,340.81*5F
2025-01-05T15:33:39.5061193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.34,339.68*52
2025-01-05T15:33:40.5120801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,338.74*74
2025-01-05T15:33:41.5040850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,338.20*71
2025-01-05T15:33:42.5059721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,337.87*56
2025-01-05T15:33:43.5057717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,337.62*55
2025-01-05T15:33:44.5056409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.24,337.39*52
2025-01-05T15:33:45.5053301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.32,336.98*56
2025-01-05T15:33:46.5052083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,336.49*5B
2025-01-05T15:33:47.5049856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,336.00*59
2025-01-05T15:33:48.5048292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,335.50*52
2025-01-05T15:33:49.5046194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,335.20*72
2025-01-05T15:33:50.5044264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.63,335.10*75
2025-01-05T15:33:51.5042106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.74,334.68*75
2025-01-05T15:33:52.5075006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.64,333.99*7A
2025-01-05T15:33:53.5070421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.28,333.44*7E
2025-01-05T15:33:54.5105659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,332.91*72
2025-01-05T15:33:55.5103631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,332.18*53
2025-01-05T15:33:56.5102273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,331.52*56
2025-01-05T15:33:57.5099425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.88,331.59*56
2025-01-05T15:33:58.4999784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.68,332.58*5B
2025-01-05T15:33:59.5035550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.80,333.52*55
2025-01-05T15:34:00.5032496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.95,333.49*7B
2025-01-05T15:34:01.5031523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.63,332.87*57
2025-01-05T15:34:02.5029521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,2.88,332.25*51
2025-01-05T15:34:03.5177538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,1.34,331.54*50
2025-01-05T15:34:04.5061784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.36,330.78*74
2025-01-05T15:34:05.5059785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.90,330.24*78
2025-01-05T15:34:06.5057737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.33,330.06*79
2025-01-05T15:34:07.5055564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.30,329.99*7D
2025-01-05T15:34:08.5054205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.90,329.93*5E
2025-01-05T15:34:09.5052124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.62,330.16*52
2025-01-05T15:34:10.5049397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.04,0.70,330.90*76
2025-01-05T15:34:11.5048297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,2.57,331.75*7A
2025-01-05T15:34:12.5044803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.55,332.11*55
2025-01-05T15:34:13.4970000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,3.54,331.66*57
2025-01-05T15:34:14.4967863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,2.60,330.76*55
2025-01-05T15:34:15.4993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.63,330.25*56
2025-01-05T15:34:16.4991475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.09,330.44*55
2025-01-05T15:34:17.4989261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,-4.36,330.97*55
2025-01-05T15:34:18.4987102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-5.10,331.55*57
2025-01-05T15:34:19.4985596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.02,332.01*51
2025-01-05T15:34:20.4982020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.01,332.30*72
2025-01-05T15:34:21.4981564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.15,332.54*79
2025-01-05T15:34:22.4978804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.13,332.53*53
2025-01-05T15:34:23.4977505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.52,332.23*54
2025-01-05T15:34:24.4975336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,332.13*7D
2025-01-05T15:34:25.4973464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,332.15*57
2025-01-05T15:34:26.4970687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,332.04*5F
2025-01-05T15:34:27.5050080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.03,332.09*74
2025-01-05T15:34:28.5047782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.19,332.64*75
2025-01-05T15:34:29.4959410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.90,333.37*5D
2025-01-05T15:34:30.4994776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.61,333.88*5D
2025-01-05T15:34:31.5047835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.68,334.06*76
2025-01-05T15:34:32.5047788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.93,333.99*70
2025-01-05T15:34:33.5078469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.51,334.14*57
2025-01-05T15:34:34.5075621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.92,334.67*5E
2025-01-05T15:34:35.5074677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,334.98*7C
2025-01-05T15:34:36.5072371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,334.57*70
2025-01-05T15:34:37.5069796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.60,333.68*76
2025-01-05T15:34:38.5094731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.25,333.20*77
2025-01-05T15:34:39.5091350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.66,333.74*7C
2025-01-05T15:34:40.5089827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.21,334.82*7A
2025-01-05T15:34:41.5088310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.35,335.80*5D
2025-01-05T15:34:42.5086908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,0.49,336.45*76
2025-01-05T15:34:43.5084614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,3.12,336.68*72
2025-01-05T15:34:44.5016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.51,336.58*7D
2025-01-05T15:34:45.5081513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,4.25,336.21*51
2025-01-05T15:34:46.5078381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.92,2.20,336.02*5F
2025-01-05T15:34:47.4991545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.84,336.59*7E
2025-01-05T15:34:48.4989028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.10,337.60*58
2025-01-05T15:34:49.4987723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,-3.53,338.51*59
2025-01-05T15:34:50.4982037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.47,339.04*5A
2025-01-05T15:34:51.4980655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,338.99*7F
2025-01-05T15:34:52.4977355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,0.28,338.28*59
2025-01-05T15:34:53.4993177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.50,0.53,337.78*5A
2025-01-05T15:34:54.4989856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,338.35*74
2025-01-05T15:34:55.5062614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.38,339.74*53
2025-01-05T15:34:56.5060323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.13,-1.50,341.18*5B
2025-01-05T15:34:57.5056867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.39,342.12*59
2025-01-05T15:34:58.5056401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.03,342.46*7D
2025-01-05T15:34:59.5082890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,1.64,342.34*54
2025-01-05T15:35:00.4977479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,1.17,342.13*50
2025-01-05T15:35:01.4975451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.12,342.24*77
2025-01-05T15:35:02.5027918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,342.58*57
2025-01-05T15:35:03.5025750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.93,342.90*55
2025-01-05T15:35:04.5046139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.61,343.35*5C
2025-01-05T15:35:05.5088937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.40,344.08*5C
2025-01-05T15:35:06.4979674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,344.92*5D
2025-01-05T15:35:07.4977690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,345.64*55
2025-01-05T15:35:08.4975969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,345.92*52
2025-01-05T15:35:09.4973843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.65,345.76*5B
2025-01-05T15:35:10.4971978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.97,345.75*5A
2025-01-05T15:35:11.5126145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,346.34*76
2025-01-05T15:35:12.4967948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,347.24*53
2025-01-05T15:35:13.4965708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.78,347.89*58
2025-01-05T15:35:14.4963821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.59,348.22*50
2025-01-05T15:35:15.4962004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,348.40*5B
2025-01-05T15:35:16.5115896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,348.50*7F
2025-01-05T15:35:17.5114208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,348.78*7C
2025-01-05T15:35:18.5111197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,349.21*7D
2025-01-05T15:35:19.5040107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,349.58*78
2025-01-05T15:35:20.5038813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,350.25*5A
2025-01-05T15:35:21.5035740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.40,351.30*55
2025-01-05T15:35:22.5034603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.30,352.20*52
2025-01-05T15:35:23.5032636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.17,352.63*78
2025-01-05T15:35:24.5055698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,352.61*54
2025-01-05T15:35:25.5073828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.25,352.27*7A
2025-01-05T15:35:26.5071657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.58,352.01*77
2025-01-05T15:35:27.5089273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.11,352.09*75
2025-01-05T15:35:28.5084488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.97,352.53*71
2025-01-05T15:35:29.5085496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.32,353.35*5B
2025-01-05T15:35:30.5083044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.23,354.26*5D
2025-01-05T15:35:31.5081795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,1.07,354.89*78
2025-01-05T15:35:32.5079478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.43,355.11*7F
2025-01-05T15:35:33.5022345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.59,354.81*5C
2025-01-05T15:35:34.5018921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,1.68,354.10*53
2025-01-05T15:35:35.5043743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.14,353.57*7A
2025-01-05T15:35:36.5041988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,353.92*78
2025-01-05T15:35:37.5039585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.37,354.90*5E
2025-01-05T15:35:38.5078946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.82,355.49*55
2025-01-05T15:35:39.5076079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.28,355.17*5D
2025-01-05T15:35:40.4975380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,354.32*50
2025-01-05T15:35:41.5127896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.38,353.66*77
2025-01-05T15:35:42.5127642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.24,353.50*79
2025-01-05T15:35:43.5124666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.13,353.61*7C
2025-01-05T15:35:44.5122582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,353.59*58
2025-01-05T15:35:45.4964029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.43,353.64*55
2025-01-05T15:35:46.4963413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.31,353.89*55
2025-01-05T15:35:47.4981739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.35,353.97*7F
2025-01-05T15:35:48.4980670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,353.42*51
2025-01-05T15:35:49.4979423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.69,352.65*5A
2025-01-05T15:35:50.5090840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.31,352.24*5B
2025-01-05T15:35:51.5014349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,351.94*74
2025-01-05T15:35:52.5011401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.32,351.40*58
2025-01-05T15:35:53.4990319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.22,351.08*5A
2025-01-05T15:35:54.4987798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-3.28,351.19*55
2025-01-05T15:35:55.4985639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,351.18*5C
2025-01-05T15:35:56.5022867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.50,350.56*7C
2025-01-05T15:35:57.5019839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-0.58,349.61*74
2025-01-05T15:35:58.5018771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.31,348.78*70
2025-01-05T15:35:59.4995125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,348.39*5C
2025-01-05T15:36:00.4992499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.05,348.58*59
2025-01-05T15:36:01.4989068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.96,348.79*5B
2025-01-05T15:36:02.4988527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.24,348.62*5B
2025-01-05T15:36:03.5020816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,348.24*74
2025-01-05T15:36:04.5038197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.19,347.69*51
2025-01-05T15:36:05.5035327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.43,346.74*72
2025-01-05T15:36:06.5032871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.29,345.74*74
2025-01-05T15:36:07.5030082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,345.18*50
2025-01-05T15:36:08.5029485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-2.08,345.13*59
2025-01-05T15:36:09.5028175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.78,345.22*55
2025-01-05T15:36:10.5025645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.06,345.12*5C
2025-01-05T15:36:11.5055858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.32,344.75*70
2025-01-05T15:36:12.5054647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.08,344.11*72
2025-01-05T15:36:13.5069528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.63,343.35*7C
2025-01-05T15:36:14.5067410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,342.69*7F
2025-01-05T15:36:15.5065347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.83,342.16*5D
2025-01-05T15:36:16.5104479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.18,341.52*55
2025-01-05T15:36:17.5155058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.52,340.81*5E
2025-01-05T15:36:18.5101229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,340.34*52
2025-01-05T15:36:19.5098299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,340.27*78
2025-01-05T15:36:20.5097044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,340.27*55
2025-01-05T15:36:21.4962423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,340.00*79
2025-01-05T15:36:22.4960797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.86,339.37*78
2025-01-05T15:36:23.4958634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.35,338.60*7D
2025-01-05T15:36:24.5112698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,337.89*53
2025-01-05T15:36:25.5110496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,337.31*7B
2025-01-05T15:36:26.5130358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.11,336.85*75
2025-01-05T15:36:27.5128919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.70,336.38*77
2025-01-05T15:36:28.5126366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.56,335.86*75
2025-01-05T15:36:29.5036948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,335.38*74
2025-01-05T15:36:30.5036557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,334.90*51
2025-01-05T15:36:31.5082255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,334.64*7A
2025-01-05T15:36:32.5100138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,334.57*52
2025-01-05T15:36:33.5035101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,334.48*75
2025-01-05T15:36:34.5032649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.05,334.44*7B
2025-01-05T15:36:35.5030902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.64,334.61*78
2025-01-05T15:36:36.5029454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.69,334.94*7D
2025-01-05T15:36:37.5064013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.06,335.20*78
2025-01-05T15:36:38.5079949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,335.09*7C
2025-01-05T15:36:39.5115720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.62,334.47*75
2025-01-05T15:36:40.5114798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.52,333.54*72
2025-01-05T15:36:41.5111942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.04,332.71*7B
2025-01-05T15:36:42.5110255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,332.48*76
2025-01-05T15:36:43.5052313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.76,332.74*54
2025-01-05T15:36:44.5050108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.19,333.12*58
2025-01-05T15:36:45.5083308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,333.47*51
2025-01-05T15:36:46.5082565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,333.57*73
2025-01-05T15:36:47.5080315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.26,333.51*54
2025-01-05T15:36:48.5111703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.57,333.47*59
2025-01-05T15:36:49.5108387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,333.66*5D
2025-01-05T15:36:50.5107154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,334.19*59
2025-01-05T15:36:51.5105142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.92,334.53*5D
2025-01-05T15:36:52.5103321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.51,334.29*5F
2025-01-05T15:36:53.5101535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.40,333.82*7D
2025-01-05T15:36:54.5117955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-2.46,333.74*7D
2025-01-05T15:36:55.4984635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.73,334.01*78
2025-01-05T15:36:56.4981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,334.49*59
2025-01-05T15:36:57.4979627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.18,335.13*56
2025-01-05T15:36:58.4979142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,0.14,335.80*77
2025-01-05T15:36:59.5021361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.87,336.18*7E
2025-01-05T15:37:00.5019158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.28,335.93*56
2025-01-05T15:37:01.5013784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,1.25,335.51*55
2025-01-05T15:37:02.5088158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.18,335.73*5F
2025-01-05T15:37:03.5086483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,336.48*7D
2025-01-05T15:37:04.5123659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.67,337.37*52
2025-01-05T15:37:05.4994164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.43,338.08*54
2025-01-05T15:37:06.4992414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.26,338.56*5C
2025-01-05T15:37:07.5013825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,338.80*58
2025-01-05T15:37:08.5011873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,338.72*75
2025-01-05T15:37:09.5030470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,338.63*79
2025-01-05T15:37:10.5028738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,339.00*7D
2025-01-05T15:37:11.5026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,339.67*5F
2025-01-05T15:37:12.5025041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,340.27*54
2025-01-05T15:37:13.5022828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,340.60*7D
2025-01-05T15:37:14.5020954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.45,340.67*79
2025-01-05T15:37:15.5018059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.91,340.87*76
2025-01-05T15:37:16.5015886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,341.37*53
2025-01-05T15:37:17.5014532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.58,341.91*54
2025-01-05T15:37:18.5012074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.43,342.05*50
2025-01-05T15:37:19.5011290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,341.90*52
2025-01-05T15:37:20.5046743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,341.94*79
2025-01-05T15:37:21.5069576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.16,342.33*72
2025-01-05T15:37:22.5133179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.48,342.83*7E
2025-01-05T15:37:23.5131060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,343.13*74
2025-01-05T15:37:24.5154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,343.46*75
2025-01-05T15:37:25.4996304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,343.91*55
2025-01-05T15:37:26.4993828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,344.08*5F
2025-01-05T15:37:27.4992003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,344.07*56
2025-01-05T15:37:28.4988806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,344.13*5C
2025-01-05T15:37:29.4987632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,344.28*52
2025-01-05T15:37:30.4986442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,344.25*52
2025-01-05T15:37:31.5140043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,343.95*74
2025-01-05T15:37:32.5138380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.84,343.59*7F
2025-01-05T15:37:33.5136313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.68,343.30*73
2025-01-05T15:37:34.5134443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,342.99*7B
2025-01-05T15:37:35.4976452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.96,342.96*51
2025-01-05T15:37:36.4974239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.44,343.47*57
2025-01-05T15:37:37.5012907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.40,343.90*71
2025-01-05T15:37:38.5010822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.68,343.61*72
2025-01-05T15:37:39.5009278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.97,342.95*50
2025-01-05T15:37:40.5035085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.28,342.54*5C
2025-01-05T15:37:41.5033616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.33,342.45*77
2025-01-05T15:37:42.5030767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,342.06*77
2025-01-05T15:37:43.5029257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.33,341.23*50
2025-01-05T15:37:44.5027601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.59,340.48*55
2025-01-05T15:37:45.5075539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,340.17*78
2025-01-05T15:37:46.5093027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.45,340.01*7A
2025-01-05T15:37:47.4995284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.61,339.43*7C
2025-01-05T15:37:48.5056522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,338.76*75
2025-01-05T15:37:49.5056850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,338.43*58
2025-01-05T15:37:50.5054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.29,338.26*7E
2025-01-05T15:37:51.5052218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.21,338.13*7E
2025-01-05T15:37:52.5049938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.08,337.82*5E
2025-01-05T15:37:53.5076238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,337.27*51
2025-01-05T15:37:54.5075095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,336.73*72
2025-01-05T15:37:55.5073235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,336.17*78
2025-01-05T15:37:56.5069819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,335.44*73
2025-01-05T15:37:57.5086825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,334.73*7F
2025-01-05T15:37:58.5116337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.15,334.55*73
2025-01-05T15:37:59.5113860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.11,334.55*70
2025-01-05T15:38:00.5112208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,333.98*7C
2025-01-05T15:38:01.5109408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,333.07*56
2025-01-05T15:38:02.5106582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.81,332.33*5E
2025-01-05T15:38:03.5105854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.99,331.86*5A
2025-01-05T15:38:04.4976803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,331.59*59
2025-01-05T15:38:05.5130848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,331.50*70
2025-01-05T15:38:06.5128471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,331.59*7F
2025-01-05T15:38:07.4998432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,331.65*51
2025-01-05T15:38:08.5022957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.24,331.42*7F
2025-01-05T15:38:09.5021867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.44,330.87*77
2025-01-05T15:38:10.5019253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,330.09*56
2025-01-05T15:38:11.5016681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.92,329.39*78
2025-01-05T15:38:12.5057315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.13,328.92*74
2025-01-05T15:38:13.5054855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,328.71*74
2025-01-05T15:38:14.4985749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.23,328.71*57
2025-01-05T15:38:15.5047803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,328.68*52
2025-01-05T15:38:16.5092756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,328.26*74
2025-01-05T15:38:17.5090413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.06,327.53*51
2025-01-05T15:38:18.5106032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,327.02*55
2025-01-05T15:38:19.5104491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.31,327.19*70
2025-01-05T15:38:20.5102456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.30,327.73*51
2025-01-05T15:38:21.5101152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.94,327.86*52
2025-01-05T15:38:22.5034077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,327.47*50
2025-01-05T15:38:23.5032694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,326.94*75
2025-01-05T15:38:24.5031052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.65,326.65*76
2025-01-05T15:38:25.5047852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.92,326.51*74
2025-01-05T15:38:26.5047013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.38,326.25*71
2025-01-05T15:38:27.5045017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.22,325.90*73
2025-01-05T15:38:28.5078937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,325.75*79
2025-01-05T15:38:29.5076953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,325.94*57
2025-01-05T15:38:30.5075330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.43,326.63*59
2025-01-05T15:38:31.5072660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.29,327.45*77
2025-01-05T15:38:32.5071258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,1.06,327.82*76
2025-01-05T15:38:33.4993393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,327.77*73
2025-01-05T15:38:34.4992599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,327.90*71
2025-01-05T15:38:35.4991196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.26,328.26*73
2025-01-05T15:38:36.4989105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,328.49*7F
2025-01-05T15:38:37.5004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,328.48*7D
2025-01-05T15:38:38.5002663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,328.31*50
2025-01-05T15:38:39.5001048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,328.36*7D
2025-01-05T15:38:40.4998728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,328.97*79
2025-01-05T15:38:41.4995835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,329.78*76
2025-01-05T15:38:42.5027157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,330.62*5A
2025-01-05T15:38:43.5086100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.70,331.63*56
2025-01-05T15:38:44.5084618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.77,332.72*79
2025-01-05T15:38:45.5124177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.05,333.24*54
2025-01-05T15:38:46.5121072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.21,333.06*59
2025-01-05T15:38:47.5085544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,333.07*54
2025-01-05T15:38:48.5083609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,333.81*5B
2025-01-05T15:38:49.5081375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.96,335.14*5F
2025-01-05T15:38:50.5010194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.72,336.42*51
2025-01-05T15:38:51.5007799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.34,337.01*7B
2025-01-05T15:38:52.5006278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.22,337.05*7B
2025-01-05T15:38:53.5003860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.12,337.11*7A
2025-01-05T15:38:54.5002071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,337.45*73
2025-01-05T15:38:55.5000300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,338.12*54
2025-01-05T15:38:56.4997433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.56,338.90*53
2025-01-05T15:38:57.4995203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,339.38*51
2025-01-05T15:38:58.4994398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,339.64*76
2025-01-05T15:38:59.4992141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,339.91*5A
2025-01-05T15:39:00.5026527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,340.50*7D
2025-01-05T15:39:01.5025094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,341.41*78
2025-01-05T15:39:02.5106579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,342.32*56
2025-01-05T15:39:03.5009422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.94,343.01*51
2025-01-05T15:39:04.5084826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,343.31*54
2025-01-05T15:39:05.5082302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,343.31*70
2025-01-05T15:39:06.5080464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.88,343.37*7A
2025-01-05T15:39:07.5109310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.64,343.49*7E
2025-01-05T15:39:08.5106307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.72,343.49*75
2025-01-05T15:39:09.5105465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.53,343.70*5F
2025-01-05T15:39:10.5102847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.34,344.19*50
2025-01-05T15:39:11.4998002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.02,344.90*5C
2025-01-05T15:39:12.4994885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.08,345.74*54
2025-01-05T15:39:13.4994096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.68,346.55*7B
2025-01-05T15:39:14.4990960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.71,346.99*5F
2025-01-05T15:39:15.4989963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,2.71,346.85*5B
2025-01-05T15:39:16.4988102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,1.63,346.42*54
2025-01-05T15:39:17.5028933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.30,346.24*7F
2025-01-05T15:39:18.5026755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,346.58*5D
2025-01-05T15:39:19.5063323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.73,347.10*54
2025-01-05T15:39:20.5085282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.09,347.46*51
2025-01-05T15:39:21.5083666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.50,347.71*5B
2025-01-05T15:39:22.5102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,348.00*5D
2025-01-05T15:39:23.5009572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,348.21*74
2025-01-05T15:39:24.5007567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,348.31*54
2025-01-05T15:39:25.5005230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.52,348.38*51
2025-01-05T15:39:26.5003077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.21,348.68*7E
2025-01-05T15:39:27.5001169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,349.17*7E
2025-01-05T15:39:28.5023536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,349.44*55
2025-01-05T15:39:29.5069616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,349.48*52
2025-01-05T15:39:30.5068141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.37,349.62*50
2025-01-05T15:39:31.5065287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.63,349.92*54
2025-01-05T15:39:32.5062529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,350.13*79
2025-01-05T15:39:33.5060333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.89,350.23*79
2025-01-05T15:39:34.5109829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.11,350.32*7E
2025-01-05T15:39:35.5127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,350.46*76
2025-01-05T15:39:36.5125624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,350.53*57
2025-01-05T15:39:37.5122912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,350.28*5C
2025-01-05T15:39:38.5005960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,349.68*7B
2025-01-05T15:39:39.5003775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.77,348.92*7F
2025-01-05T15:39:40.5057898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.66,348.39*78
2025-01-05T15:39:41.5112951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.94,348.23*5D
2025-01-05T15:39:42.4975934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.15,348.14*59
2025-01-05T15:39:43.4973946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.31,347.84*52
2025-01-05T15:39:44.5127476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,347.37*5B
2025-01-05T15:39:45.5126475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.12,346.94*53
2025-01-05T15:39:46.5124149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.30,346.57*56
2025-01-05T15:39:47.4964928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.47,346.14*78
2025-01-05T15:39:48.5119808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,345.49*74
2025-01-05T15:39:49.5118391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,344.80*56
2025-01-05T15:39:50.5181026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.97,344.07*73
2025-01-05T15:39:51.5001885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.84,343.22*75
2025-01-05T15:39:52.4999935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.01,342.47*7F
2025-01-05T15:39:53.4996696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.68,342.15*76
2025-01-05T15:39:54.5031531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.91,342.27*5C
2025-01-05T15:39:55.4981147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.59,342.26*5F
2025-01-05T15:39:56.4997346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.16,341.82*72
2025-01-05T15:39:57.5026846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.89,341.38*7B
2025-01-05T15:39:58.5091379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.88,341.16*53
2025-01-05T15:39:59.5088535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.51,340.90*5C
2025-01-05T15:40:00.5087187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.99,340.50*53
2025-01-05T15:40:01.5084839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.66,339.98*74
2025-01-05T15:40:02.5083243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,339.48*57
2025-01-05T15:40:03.5001357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.26,339.16*5B
2025-01-05T15:40:04.4988042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-3.90,339.00*5D
2025-01-05T15:40:05.4986880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.45,338.81*57
2025-01-05T15:40:06.5140733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.34,338.51*75
2025-01-05T15:40:07.5006032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.30,338.07*73
2025-01-05T15:40:08.5003879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.64,337.40*79
2025-01-05T15:40:09.5001578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,336.91*52
2025-01-05T15:40:10.4999917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.08,336.96*7C
2025-01-05T15:40:11.5057912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.24,337.35*57
2025-01-05T15:40:12.5054604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,337.43*53
2025-01-05T15:40:13.5107296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.52,336.86*72
2025-01-05T15:40:14.5106071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.33,336.38*7B
2025-01-05T15:40:15.5013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,336.56*58
2025-01-05T15:40:16.5010541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,-1.33,337.10*5D
2025-01-05T15:40:17.5008778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-1.57,337.37*5C
2025-01-05T15:40:18.5007164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.14,337.28*52
2025-01-05T15:40:19.5005028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.69,337.13*79
2025-01-05T15:40:20.5002777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.13,-0.89,336.72*7F
2025-01-05T15:40:21.5043972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.70,-1.72,335.71*7C
2025-01-05T15:40:22.5042041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.51,334.79*75
2025-01-05T15:40:23.5039993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.71,334.75*56
2025-01-05T15:40:24.5038015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-2.30,335.41*59
2025-01-05T15:40:25.5035593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-1.35,336.20*52
2025-01-05T15:40:26.5060331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.20,-0.02,336.65*54
2025-01-05T15:40:27.5076051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,1.37,336.62*7C
2025-01-05T15:40:28.5074218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.38,336.22*5B
2025-01-05T15:40:29.5100953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,2.54,335.60*58
2025-01-05T15:40:30.5098826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.63,1.41,334.89*55
2025-01-05T15:40:31.5061196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.75,334.01*7F
2025-01-05T15:40:32.5117635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.03,333.10*55
2025-01-05T15:40:33.5027763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-4.75,332.62*55
2025-01-05T15:40:34.5025526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-5.46,332.73*5A
2025-01-05T15:40:35.5025036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.80,333.01*52
2025-01-05T15:40:36.5022726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,333.09*70
2025-01-05T15:40:37.5020812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,333.19*58
2025-01-05T15:40:38.5019256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.87,333.31*75
2025-01-05T15:40:39.5016674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.90,333.13*74
2025-01-05T15:40:40.5054701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.29,332.54*5B
2025-01-05T15:40:41.5053663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.22,331.84*5A
2025-01-05T15:40:42.5051503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.63,331.51*7F
2025-01-05T15:40:43.5133305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.23,331.69*75
2025-01-05T15:40:44.4994510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.39,332.11*58
2025-01-05T15:40:45.5085659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-4.50,332.18*5A
2025-01-05T15:40:46.4985771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.24,331.87*5D
2025-01-05T15:40:47.4983820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,331.57*73
2025-01-05T15:40:48.5035601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.69,331.35*5F
2025-01-05T15:40:49.5034395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.90,331.29*5D
2025-01-05T15:40:50.5032227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.03,331.54*5A
2025-01-05T15:40:51.5030046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,331.95*5C
2025-01-05T15:40:52.5027849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,332.13*56
2025-01-05T15:40:53.5055386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,331.90*78
2025-01-05T15:40:54.5053559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,331.32*75
2025-01-05T15:40:55.5051232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,330.80*79
2025-01-05T15:40:56.5049747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,330.86*5A
2025-01-05T15:40:57.5123910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,331.53*5A
2025-01-05T15:40:58.5121969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,332.08*5A
2025-01-05T15:40:59.5119817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,332.02*59
2025-01-05T15:41:00.5116662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,331.70*53
2025-01-05T15:41:01.5114191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,331.43*54
2025-01-05T15:41:02.5113354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,331.17*59
2025-01-05T15:41:03.5112431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.15,330.91*75
2025-01-05T15:41:04.5109308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,330.85*76
2025-01-05T15:41:05.5107547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,331.27*55
2025-01-05T15:41:06.5105980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.25,332.02*5B
2025-01-05T15:41:07.5103601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.82,332.32*5E
2025-01-05T15:41:08.5100801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.98,332.05*52
2025-01-05T15:41:09.5118817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,332.05*53
2025-01-05T15:41:10.5146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.36,332.53*7E
2025-01-05T15:41:11.5057767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.69,332.73*7C
2025-01-05T15:41:12.5055569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.94,332.56*77
2025-01-05T15:41:13.5054442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,332.39*58
2025-01-05T15:41:14.5051089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.37,332.45*53
2025-01-05T15:41:15.4988372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.85,332.73*5B
2025-01-05T15:41:16.5029123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.02,332.94*5C
2025-01-05T15:41:17.5088312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,332.94*7D
2025-01-05T15:41:18.5108429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.59,333.10*7D
2025-01-05T15:41:19.5012619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.24,333.85*73
2025-01-05T15:41:20.5063302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,335.01*59
2025-01-05T15:41:21.5085620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.02,336.00*7E
2025-01-05T15:41:22.5105461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.88,336.30*78
2025-01-05T15:41:23.5103672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.42,336.18*70
2025-01-05T15:41:24.5100996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.78,336.21*5E
2025-01-05T15:41:25.5099119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-0.88,336.30*70
2025-01-05T15:41:26.5096780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.74,336.26*7B
2025-01-05T15:41:27.5095603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.02,336.23*7A
2025-01-05T15:41:28.5125605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.24,336.36*59
2025-01-05T15:41:29.5008270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-3.17,336.93*5F
2025-01-05T15:41:30.5005547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.26,337.90*5E
2025-01-05T15:41:31.5003733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.86,338.75*75
2025-01-05T15:41:32.5001921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.57,339.18*56
2025-01-05T15:41:33.4999776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,3.25,339.32*5D
2025-01-05T15:41:34.4997394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,2.47,339.29*53
2025-01-05T15:41:35.5020777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.50,339.16*56
2025-01-05T15:41:36.5044218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,339.09*59
2025-01-05T15:41:37.5098863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.96,339.16*55
2025-01-05T15:41:38.5096946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.14,339.35*5B
2025-01-05T15:41:39.5022769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.35,339.63*7C
2025-01-05T15:41:40.5058475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.41,340.09*76
2025-01-05T15:41:41.5074783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,340.75*75
2025-01-05T15:41:42.5072426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.71,341.25*7E
2025-01-05T15:41:43.5071555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.56,341.38*74
2025-01-05T15:41:44.5068164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.67,341.48*72
2025-01-05T15:41:45.5066063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.56,341.71*7A
2025-01-05T15:41:46.5065268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,341.94*7F
2025-01-05T15:41:47.5122443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.75,341.88*7F
2025-01-05T15:41:48.5120152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.27,341.57*7A
2025-01-05T15:41:49.5118039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.10,341.45*76
2025-01-05T15:41:50.5046055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.93,341.73*5F
2025-01-05T15:41:51.5044430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.96,342.24*59
2025-01-05T15:41:52.5080268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.39,342.74*57
2025-01-05T15:41:53.5078415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.50,342.95*7B
2025-01-05T15:41:54.5074673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.06,342.75*54
2025-01-05T15:41:55.5073220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.41,342.37*55
2025-01-05T15:41:56.5070979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.21,342.23*52
2025-01-05T15:41:57.5112180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,342.42*51
2025-01-05T15:41:58.4983610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.68,342.51*5B
2025-01-05T15:41:59.5138095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.47,342.44*55
2025-01-05T15:42:00.5136412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.42,342.41*77
2025-01-05T15:42:01.5133407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.94,342.14*77
2025-01-05T15:42:02.5131635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.42,341.40*75
2025-01-05T15:42:03.5035253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,340.73*77
2025-01-05T15:42:04.5032409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.97,340.67*5E
2025-01-05T15:42:05.5066140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.76,-1.17,341.27*55
2025-01-05T15:42:06.5064154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,0.44,342.28*79
2025-01-05T15:42:07.5061326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,2.19,342.96*70
2025-01-05T15:42:08.5059500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.25,342.77*56
2025-01-05T15:42:09.5058569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,3.20,341.87*59
2025-01-05T15:42:10.5022198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,1.70,340.72*51
2025-01-05T15:42:11.5020160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.44,339.64*73
2025-01-05T15:42:12.5051196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.11,338.84*78
2025-01-05T15:42:13.5049008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-7.20,338.61*5C
2025-01-05T15:42:14.5047201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-6.60,338.71*51
2025-01-05T15:42:15.5095795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.54,338.73*54
2025-01-05T15:42:16.5120691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,338.45*71
2025-01-05T15:42:17.5119288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.95,338.01*52
2025-01-05T15:42:18.5159055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,5.03,337.54*52
2025-01-05T15:42:19.4982554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.60,337.36*7A
2025-01-05T15:42:20.5105248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.82,337.49*70
2025-01-05T15:42:21.5103444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.72,337.38*5D
2025-01-05T15:42:22.5101728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.22,336.98*52
2025-01-05T15:42:23.5099260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.91,336.73*71
2025-01-05T15:42:24.5146714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-4.04,336.47*78
2025-01-05T15:42:25.5144704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.87,-3.57,335.82*7D
2025-01-05T15:42:26.5143419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-2.82,335.14*76
2025-01-05T15:42:27.5036850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,334.93*77
2025-01-05T15:42:28.5034774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.33,334.92*59
2025-01-05T15:42:29.5033001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.31,334.68*53
2025-01-05T15:42:30.5030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.61,334.27*73
2025-01-05T15:42:31.5066174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,334.02*56
2025-01-05T15:42:32.5062823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.04,334.06*53
2025-01-05T15:42:33.5085561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,334.17*7E
2025-01-05T15:42:34.5084335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,334.22*5F
2025-01-05T15:42:35.5081932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.36,334.12*53
2025-01-05T15:42:36.5080210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.88,333.91*57
2025-01-05T15:42:37.5078759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,333.69*70
2025-01-05T15:42:38.5111043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-0.93,333.32*72
2025-01-05T15:42:39.5108825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.63,-1.39,332.69*7F
2025-01-05T15:42:40.5106675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.03,332.04*7C
2025-01-05T15:42:41.5104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.62,331.63*56
2025-01-05T15:42:42.5101647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-2.60,331.44*53
2025-01-05T15:42:43.5101154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.82,331.63*5A
2025-01-05T15:42:44.4996111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,331.97*55
2025-01-05T15:42:45.4994346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,331.48*5D
2025-01-05T15:42:46.5147003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.74,330.25*52
2025-01-05T15:42:47.5145807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.22,329.23*56
2025-01-05T15:42:48.5144494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,328.81*71
2025-01-05T15:42:49.5040588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,328.76*7B
2025-01-05T15:42:50.5071130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.60,328.81*57
2025-01-05T15:42:51.5069463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.60,328.85*56
2025-01-05T15:42:52.5067560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,328.69*53
2025-01-05T15:42:53.5065044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.40,328.19*7F
2025-01-05T15:42:54.5095274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.73,327.64*7C
2025-01-05T15:42:55.5093835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,327.31*54
2025-01-05T15:42:56.5091411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,327.03*7D
2025-01-05T15:42:57.5112243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.53,326.68*71
2025-01-05T15:42:58.5109451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.21,326.27*7E
2025-01-05T15:42:59.5108470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.07,326.04*7B
2025-01-05T15:43:00.5137697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,326.01*7A
2025-01-05T15:43:01.5135292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,325.91*57
2025-01-05T15:43:02.5009396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.37,325.76*58
2025-01-05T15:43:03.5007893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.45,325.65*5F
2025-01-05T15:43:04.5027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,325.70*58
2025-01-05T15:43:05.5024680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,325.79*78
2025-01-05T15:43:06.5112362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,325.42*70
2025-01-05T15:43:07.5007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,324.74*5A
2025-01-05T15:43:08.5005851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,324.40*5A
2025-01-05T15:43:09.5003952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,324.55*59
2025-01-05T15:43:10.5001557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,324.78*73
2025-01-05T15:43:11.5155612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.18,324.93*7D
2025-01-05T15:43:12.5058618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.23,324.89*79
2025-01-05T15:43:13.5057076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,324.59*50
2025-01-05T15:43:14.5055247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,324.10*79
2025-01-05T15:43:15.5052336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,323.60*54
2025-01-05T15:43:16.5051069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,323.27*55
2025-01-05T15:43:17.5048180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.99,323.22*5D
2025-01-05T15:43:18.5046158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.21,323.57*57
2025-01-05T15:43:19.5045237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.48,324.19*59
2025-01-05T15:43:20.5070970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,324.68*70
2025-01-05T15:43:21.5068654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.25,324.63*5F
2025-01-05T15:43:22.5025736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,1.37,324.08*5A
2025-01-05T15:43:23.5061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.39,323.52*5D
2025-01-05T15:43:24.5059089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,323.20*73
2025-01-05T15:43:25.5057129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.98,323.35*55
2025-01-05T15:43:26.5054735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.52,323.87*53
2025-01-05T15:43:27.5052910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.72,324.22*78
2025-01-05T15:43:28.5050949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,324.14*5D
2025-01-05T15:43:29.5068191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,324.03*57
2025-01-05T15:43:30.5066365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,324.19*53
2025-01-05T15:43:31.5064350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,324.50*7A
2025-01-05T15:43:32.5082502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,324.67*50
2025-01-05T15:43:33.5080254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,324.55*7D
2025-01-05T15:43:34.5115842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,324.13*7D
2025-01-05T15:43:35.5113095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,323.75*51
2025-01-05T15:43:36.5144950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,323.96*59
2025-01-05T15:43:37.5038313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,324.64*76
2025-01-05T15:43:38.5068231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.04,325.05*7F
2025-01-05T15:43:39.5066353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,324.88*7F
2025-01-05T15:43:40.5101937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,324.52*51
2025-01-05T15:43:41.5100122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.50,324.48*72
2025-01-05T15:43:42.5097607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,324.78*72
2025-01-05T15:43:43.5095581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,325.08*77
2025-01-05T15:43:44.5093551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,325.24*7F
2025-01-05T15:43:45.5092557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,325.78*59
2025-01-05T15:43:46.5043717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,326.57*54
2025-01-05T15:43:47.5114403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,326.95*7B
2025-01-05T15:43:48.5039084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,326.71*73
2025-01-05T15:43:49.5036556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,326.31*76
2025-01-05T15:43:50.5035134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,326.32*5F
2025-01-05T15:43:51.5033214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.54,326.98*5B
2025-01-05T15:43:52.5030593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.78,328.00*57
2025-01-05T15:43:53.5029494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,328.61*74
2025-01-05T15:43:54.5082188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.79,328.34*79
2025-01-05T15:43:55.5125749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.13,328.01*5A
2025-01-05T15:43:56.5005468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,328.38*7E
2025-01-05T15:43:57.5088740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.34,329.03*59
2025-01-05T15:43:58.5139997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,329.53*5C
2025-01-05T15:43:59.5137999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,330.10*72
2025-01-05T15:44:00.5133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.39,330.98*75
2025-01-05T15:44:01.5133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,331.67*78
2025-01-05T15:44:02.5131268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,331.87*5A
2025-01-05T15:44:03.4996970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,332.05*56
2025-01-05T15:44:04.4994861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,332.37*57
2025-01-05T15:44:05.5149191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,332.95*74
2025-01-05T15:44:06.5147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,333.84*56
2025-01-05T15:44:07.5144982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,334.68*5D
2025-01-05T15:44:08.5004683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,335.05*5D
2025-01-05T15:44:09.5160016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,335.24*74
2025-01-05T15:44:10.5027775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.69,335.67*71
2025-01-05T15:44:11.5056895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,336.37*7C
2025-01-05T15:44:12.5054852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,337.18*5C
2025-01-05T15:44:13.5182510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,337.83*5B
2025-01-05T15:44:14.5124586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.44,338.35*57
2025-01-05T15:44:15.5024061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,338.89*5C
2025-01-05T15:44:16.5023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,339.57*71
2025-01-05T15:44:17.5019690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,340.22*7A
2025-01-05T15:44:18.5018342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,340.61*58
2025-01-05T15:44:19.5016931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,340.62*57
2025-01-05T15:44:20.5015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,340.27*7A
2025-01-05T15:44:21.5090297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.60,340.24*72
2025-01-05T15:44:22.5088288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,341.07*7C
2025-01-05T15:44:23.5084511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.23,342.45*55
2025-01-05T15:44:24.5083112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.60,343.37*51
2025-01-05T15:44:25.5082114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.00,343.42*70
2025-01-05T15:44:26.5080095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.45,343.05*77
2025-01-05T15:44:27.5078380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.42,342.81*5C
2025-01-05T15:44:28.5076154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.06,342.72*58
2025-01-05T15:44:29.5074411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.67,342.35*74
2025-01-05T15:44:30.5138078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.21,342.05*7E
2025-01-05T15:44:31.5092879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.91,342.31*59
2025-01-05T15:44:32.5092189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.23,343.11*51
2025-01-05T15:44:33.5090624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.23,343.93*5C
2025-01-05T15:44:34.5087033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.39,344.18*78
2025-01-05T15:44:35.5086318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.24,343.97*5C
2025-01-05T15:44:36.5084441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,3.42,343.55*5F
2025-01-05T15:44:37.5082819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.82,342.87*57
2025-01-05T15:44:38.5080496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,342.16*73
2025-01-05T15:44:39.5078331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-4.19,341.92*5F
2025-01-05T15:44:40.5075629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-5.83,342.02*5F
2025-01-05T15:44:41.5072404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.28,342.12*5A
2025-01-05T15:44:42.5072130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.06,342.19*75
2025-01-05T15:44:43.5070951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,342.20*73
2025-01-05T15:44:44.5067951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.56,341.83*55
2025-01-05T15:44:45.5066738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.00,341.03*55
2025-01-05T15:44:46.5063170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,340.30*56
2025-01-05T15:44:47.5124250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,339.89*71
2025-01-05T15:44:48.5030084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.44,339.53*70
2025-01-05T15:44:49.5096483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.52,339.15*7A
2025-01-05T15:44:50.4998900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.57,338.90*53
2025-01-05T15:44:51.4998300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.39,338.89*58
2025-01-05T15:44:52.4994890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.58,338.92*5C
2025-01-05T15:44:53.4994015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,338.73*72
2025-01-05T15:44:54.5146692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.61,338.23*56
2025-01-05T15:44:55.5028443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.41,337.57*5C
2025-01-05T15:44:56.5027801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.10,336.87*54
2025-01-05T15:44:57.5024405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,335.88*71
2025-01-05T15:44:58.5024300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.19,334.94*54
2025-01-05T15:44:59.5020561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.25,334.44*5F
2025-01-05T15:45:00.5019748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.42,334.59*50
2025-01-05T15:45:01.5018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.21,334.96*5C
2025-01-05T15:45:02.5171950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,334.66*7D
2025-01-05T15:45:03.5013534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.69,333.68*59
2025-01-05T15:45:04.5011418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.36,332.88*5E
2025-01-05T15:45:05.5010126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,332.88*5F
2025-01-05T15:45:06.5034669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.20,333.13*53
2025-01-05T15:45:07.5057339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.41,332.97*5A
2025-01-05T15:45:08.5055477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.97,332.61*52
2025-01-05T15:45:09.5053625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,332.15*55
2025-01-05T15:45:10.5051226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,331.55*78
2025-01-05T15:45:11.5074926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.92,331.04*76
2025-01-05T15:45:12.5073612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.44,330.86*76
2025-01-05T15:45:13.5071018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.70,330.36*71
2025-01-05T15:45:14.5069321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,329.30*54
2025-01-05T15:45:15.5067272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.73,328.37*5E
2025-01-05T15:45:16.5065633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,328.13*58
2025-01-05T15:45:17.5063624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,328.46*5F
2025-01-05T15:45:18.5061321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,328.56*54
2025-01-05T15:45:19.5059971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,328.02*57
2025-01-05T15:45:20.5095581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,327.33*7E
2025-01-05T15:45:21.5094887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,327.02*58
2025-01-05T15:45:22.5124035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,327.04*7F
2025-01-05T15:45:23.5031536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,327.14*7D
2025-01-05T15:45:24.5056015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,327.00*7B
2025-01-05T15:45:25.5053433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,326.30*7E
2025-01-05T15:45:26.5051236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,325.42*5F
2025-01-05T15:45:27.5050475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,324.85*5A
2025-01-05T15:45:28.5078483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,324.63*5C
2025-01-05T15:45:29.5078109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.85,324.85*5E
2025-01-05T15:45:30.5074564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.74,325.47*5B
2025-01-05T15:45:31.5072717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,326.05*7D
2025-01-05T15:45:32.5071233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,326.09*50
2025-01-05T15:45:33.5069087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.08,325.70*5D
2025-01-05T15:45:34.5067408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.36,325.11*7E
2025-01-05T15:45:35.5065102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.03,324.57*7C
2025-01-05T15:45:36.5064017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,324.39*71
2025-01-05T15:45:37.5061525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.56,324.65*71
2025-01-05T15:45:38.5059677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.39,325.07*76
2025-01-05T15:45:39.5057766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.47,325.28*5B
2025-01-05T15:45:40.5016425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.50,325.23*52
2025-01-05T15:45:41.5056148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.28,325.02*74
2025-01-05T15:45:42.5056158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.07,324.74*52
2025-01-05T15:45:43.5054100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.20,0.80,324.56*5D
2025-01-05T15:45:44.5052139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-0.20,324.74*7F
2025-01-05T15:45:45.5050308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,325.24*58
2025-01-05T15:45:46.5154299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-1.28,325.80*5E
2025-01-05T15:45:47.5151559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-0.94,326.06*5D
2025-01-05T15:45:48.5149656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.46,326.08*5A
2025-01-05T15:45:49.5147946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.31,326.05*78
2025-01-05T15:45:50.5146359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.68,325.90*7E
2025-01-05T15:45:51.5144042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.40,325.74*7B
2025-01-05T15:45:52.5031082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,325.73*59
2025-01-05T15:45:53.5029488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.14,325.98*53
2025-01-05T15:45:54.5026461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.02,326.37*54
2025-01-05T15:45:55.5025310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,326.55*72
2025-01-05T15:45:56.5023756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.15,326.36*7C
2025-01-05T15:45:57.5177971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.95,326.25*78
2025-01-05T15:45:58.5077284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.13,326.51*7B
2025-01-05T15:45:59.5076030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,326.81*74
2025-01-05T15:46:00.5073959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,326.82*59
2025-01-05T15:46:01.5071513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.73,326.76*50
2025-01-05T15:46:02.5069074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.41,327.11*53
2025-01-05T15:46:03.5108396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.25,327.77*51
2025-01-05T15:46:04.5105383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.29,328.38*5F
2025-01-05T15:46:05.5104252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,328.75*73
2025-01-05T15:46:06.5101772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.66,328.91*7D
2025-01-05T15:46:07.5099467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.92,328.92*73
2025-01-05T15:46:08.5098052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.44,328.76*70
2025-01-05T15:46:09.5094969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,328.54*5D
2025-01-05T15:46:10.5015786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.66,328.48*52
2025-01-05T15:46:11.5014482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.89,328.51*5D
2025-01-05T15:46:12.5167952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,328.55*76
2025-01-05T15:46:13.5107905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.24,328.80*72
2025-01-05T15:46:14.5106440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,329.61*73
2025-01-05T15:46:15.5022277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.48,330.51*5E
2025-01-05T15:46:16.5020577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,0.58,331.03*77
2025-01-05T15:46:17.5019752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,1.43,331.18*72
2025-01-05T15:46:18.5016368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.50,331.24*7F
2025-01-05T15:46:19.5015338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.75,331.33*5B
2025-01-05T15:46:20.5037076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-0.35,331.37*7F
2025-01-05T15:46:21.5057648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.58,331.07*71
2025-01-05T15:46:22.5055951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,330.39*55
2025-01-05T15:46:23.5052014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-4.06,329.90*53
2025-01-05T15:46:24.5069556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.66,329.93*55
2025-01-05T15:46:25.5066306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.45,330.36*71
2025-01-05T15:46:26.5064224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.37,330.97*7F
2025-01-05T15:46:27.5104412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,331.40*7F
2025-01-05T15:46:28.5100879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.34,331.62*7B
2025-01-05T15:46:29.5127389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,3.04,331.77*71
2025-01-05T15:46:30.5126070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,3.08,331.72*78
2025-01-05T15:46:31.5188046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.58,331.50*73
2025-01-05T15:46:32.5023504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.80,331.33*70
2025-01-05T15:46:33.5178090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-3.13,331.38*74
2025-01-05T15:46:34.5175269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.34,331.40*7D
2025-01-05T15:46:35.5044319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.14,331.31*53
2025-01-05T15:46:36.5080671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.12,331.15*55
2025-01-05T15:46:37.5142858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.03,331.06*56
2025-01-05T15:46:38.5139760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,331.30*55
2025-01-05T15:46:39.5158111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,331.63*7F
2025-01-05T15:46:40.5037859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,331.84*74
2025-01-05T15:46:41.5035668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.26,331.92*71
2025-01-05T15:46:42.5071349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.15,331.69*72
2025-01-05T15:46:43.5104868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,331.21*53
2025-01-05T15:46:44.5156003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,330.84*79
2025-01-05T15:46:45.5178753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,330.71*7F
2025-01-05T15:46:46.5079221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.10,330.68*7B
2025-01-05T15:46:47.5095310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.82,330.74*72
2025-01-05T15:46:48.5174693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.69,331.14*76
2025-01-05T15:46:49.5047313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.45,331.65*5C
2025-01-05T15:46:50.5046743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.63,331.70*56
2025-01-05T15:46:51.5044573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.92,331.22*73
2025-01-05T15:46:52.5042616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.32,330.97*71
2025-01-05T15:46:53.5076938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,331.17*5B
2025-01-05T15:46:54.5075381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,331.34*73
2025-01-05T15:46:55.5073451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,331.40*79
2025-01-05T15:46:56.5071304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,331.40*57
2025-01-05T15:46:57.5090216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,331.25*5B
2025-01-05T15:46:58.5088494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,331.02*7E
2025-01-05T15:46:59.5131815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,331.10*7C
2025-01-05T15:47:00.5129248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,331.67*7A
2025-01-05T15:47:01.5155191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,332.34*51
2025-01-05T15:47:02.5153299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,332.42*54
2025-01-05T15:47:03.5150898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.83,332.02*55
2025-01-05T15:47:04.5149221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.79,331.86*53
2025-01-05T15:47:05.5147378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,332.16*59
2025-01-05T15:47:06.5144694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,332.50*7D
2025-01-05T15:47:07.5142931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.86,332.76*7B
2025-01-05T15:47:08.5141529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.34,332.84*72
2025-01-05T15:47:09.5139450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,332.76*74
2025-01-05T15:47:10.5137053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,332.77*7A
2025-01-05T15:47:11.5135611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,332.80*51
2025-01-05T15:47:12.5133263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,332.73*5C
2025-01-05T15:47:13.5131746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,332.81*5F
2025-01-05T15:47:14.5129581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,333.21*71
2025-01-05T15:47:15.5127565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,333.68*76
2025-01-05T15:47:16.5146029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,334.03*7D
2025-01-05T15:47:17.5144396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,334.20*5F
2025-01-05T15:47:18.5019083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,334.17*5C
2025-01-05T15:47:19.5081579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,334.15*57
2025-01-05T15:47:20.5079103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,334.35*56
2025-01-05T15:47:21.5077922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,334.70*79
2025-01-05T15:47:22.5075654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,334.96*79
2025-01-05T15:47:23.5072691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,335.10*72
2025-01-05T15:47:24.5071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,335.13*7E
2025-01-05T15:47:25.5069572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,334.88*7B
2025-01-05T15:47:26.5067617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,334.46*7B
2025-01-05T15:47:27.5065621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,334.33*7B
2025-01-05T15:47:28.5063807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,335.03*79
2025-01-05T15:47:29.5106761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,336.18*72
2025-01-05T15:47:30.5124435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,336.68*5E
2025-01-05T15:47:31.5122219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.71,336.38*7F
2025-01-05T15:47:32.5119883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.43,335.90*7F
2025-01-05T15:47:33.5117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.52,335.68*70
2025-01-05T15:47:34.5115500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,335.91*71
2025-01-05T15:47:35.5114781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,336.29*76
2025-01-05T15:47:36.5112464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.26,336.34*76
2025-01-05T15:47:37.5110193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.33,336.13*53
2025-01-05T15:47:38.5108456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.73,336.03*5E
2025-01-05T15:47:39.5106819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,335.91*57
2025-01-05T15:47:40.5150050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,335.65*7F
2025-01-05T15:47:41.5149424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.57,335.56*79
2025-01-05T15:47:42.5147612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.79,336.00*79
2025-01-05T15:47:43.5145606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,336.65*7F
2025-01-05T15:47:44.5142470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.45,337.00*7C
2025-01-05T15:47:45.5014552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,1.61,337.09*7F
2025-01-05T15:47:46.5037196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,1.28,337.20*75
2025-01-05T15:47:47.5056112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.09,337.27*55
2025-01-05T15:47:48.5054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,337.24*7F
2025-01-05T15:47:49.5052710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.89,337.39*73
2025-01-05T15:47:50.5077297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.16,337.49*76
2025-01-05T15:47:51.5076786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,337.28*70
2025-01-05T15:47:52.5141228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.77,337.16*54
2025-01-05T15:47:53.5024357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.76,337.30*5E
2025-01-05T15:47:54.5059234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.26,337.52*59
2025-01-05T15:47:55.5057226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,337.78*59
2025-01-05T15:47:56.5056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,338.23*76
2025-01-05T15:47:57.5076342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.25,338.51*7D
2025-01-05T15:47:58.5122062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.55,338.41*5D
2025-01-05T15:47:59.5120668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,338.33*56
2025-01-05T15:48:00.5118357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.17,338.52*5E
2025-01-05T15:48:01.5139458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.30,338.76*5F
2025-01-05T15:48:02.5137834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.01,338.97*53
2025-01-05T15:48:03.5035707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,339.36*56
2025-01-05T15:48:04.5033539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,339.93*56
2025-01-05T15:48:05.5030815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,340.52*5C
2025-01-05T15:48:06.5070875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,340.80*71
2025-01-05T15:48:07.5119912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,340.55*5B
2025-01-05T15:48:08.5118243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,340.17*75
2025-01-05T15:48:09.5115140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.96,340.21*73
2025-01-05T15:48:10.5113795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.89,340.35*7D
2025-01-05T15:48:11.5039985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.88,340.07*7D
2025-01-05T15:48:12.5038412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,339.60*71
2025-01-05T15:48:13.5036331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,339.57*59
2025-01-05T15:48:14.5033354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.59,340.24*5C
2025-01-05T15:48:15.5032194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.87,341.20*5E
2025-01-05T15:48:16.5029515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.22,341.72*74
2025-01-05T15:48:17.5028135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.55,341.64*76
2025-01-05T15:48:18.5026632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,2.46,341.32*5E
2025-01-05T15:48:19.5060359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,2.20,340.90*53
2025-01-05T15:48:20.5111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.46,340.56*52
2025-01-05T15:48:21.5109745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,340.47*50
2025-01-05T15:48:22.5108059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.96,340.56*58
2025-01-05T15:48:23.5104861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.55,340.64*56
2025-01-05T15:48:24.5153891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.83,340.67*71
2025-01-05T15:48:25.5150972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,340.78*71
2025-01-05T15:48:26.5063075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,340.85*5D
2025-01-05T15:48:27.5061060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,340.73*53
2025-01-05T15:48:28.5058948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.14,340.37*74
2025-01-05T15:48:29.5056486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,339.90*76
2025-01-05T15:48:30.5125374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,339.70*5F
2025-01-05T15:48:31.5032637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,340.26*72
2025-01-05T15:48:32.5048975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,341.01*5C
2025-01-05T15:48:33.5047585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,341.09*5E
2025-01-05T15:48:34.5045540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,340.58*7D
2025-01-05T15:48:35.5042395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,339.94*71
2025-01-05T15:48:36.5101808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.56,339.43*72
2025-01-05T15:48:37.5153192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.12,339.21*77
2025-01-05T15:48:38.5149781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.82,339.34*7E
2025-01-05T15:48:39.5149048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.14,339.53*5C
2025-01-05T15:48:40.5146297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.55,339.35*5F
2025-01-05T15:48:41.5144809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.11,338.76*71
2025-01-05T15:48:42.5143504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,338.10*5E
2025-01-05T15:48:43.5140416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,337.81*5B
2025-01-05T15:48:44.5158589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,337.95*72
2025-01-05T15:48:45.5155826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,338.02*70
2025-01-05T15:48:46.5062087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,337.75*56
2025-01-05T15:48:47.5095507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,337.19*75
2025-01-05T15:48:48.5080035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,336.41*7F
2025-01-05T15:48:49.5077837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,335.75*57
2025-01-05T15:48:50.5075119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,335.44*58
2025-01-05T15:48:51.5074323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,335.45*5E
2025-01-05T15:48:52.5071864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,335.29*72
2025-01-05T15:48:53.5069574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,334.75*7E
2025-01-05T15:48:54.5133541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.02,334.18*5F
2025-01-05T15:48:55.5152887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,333.64*5F
2025-01-05T15:48:56.5150889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.66,333.08*52
2025-01-05T15:48:57.5149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.64,332.78*5B
2025-01-05T15:48:58.5147038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.94,332.72*5E
2025-01-05T15:48:59.5144791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,332.76*51
2025-01-05T15:49:00.5143436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.81,332.80*71
2025-01-05T15:49:01.5170635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.50,332.39*79
2025-01-05T15:49:02.5168605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.92,-0.30,331.18*7A
2025-01-05T15:49:03.5043108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.65,329.77*70
2025-01-05T15:49:04.5089428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,328.62*52
2025-01-05T15:49:05.5116919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.05,327.99*5C
2025-01-05T15:49:06.5157920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-3.47,328.01*56
2025-01-05T15:49:07.5058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.00,328.21*5E
2025-01-05T15:49:08.5055383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.72,328.08*50
2025-01-05T15:49:09.5054888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,327.57*78
2025-01-05T15:49:10.5052674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.30,326.90*58
2025-01-05T15:49:11.5071785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.38,326.28*5B
2025-01-05T15:49:12.5088454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,325.69*73
2025-01-05T15:49:13.5086806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.92,325.16*5E
2025-01-05T15:49:14.5084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.89,324.67*5B
2025-01-05T15:49:15.5121476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,324.32*76
2025-01-05T15:49:16.5119580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.80,324.05*74
2025-01-05T15:49:17.5135105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.43,323.61*7A
2025-01-05T15:49:18.5058393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,323.00*75
2025-01-05T15:49:19.5139914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.40,322.28*5A
2025-01-05T15:49:20.5159224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.03,321.40*57
2025-01-05T15:49:21.5075315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,320.70*54
2025-01-05T15:49:22.5065106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.53,320.64*7E
2025-01-05T15:49:23.5109667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.85,321.15*74
2025-01-05T15:49:24.5144905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.41,321.35*7E
2025-01-05T15:49:25.5143174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,320.81*58
2025-01-05T15:49:26.5141359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.08,319.86*59
2025-01-05T15:49:27.5138611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.08,318.87*53
2025-01-05T15:49:28.5137095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,318.25*54
2025-01-05T15:49:29.5134666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.07,318.13*75
2025-01-05T15:49:30.5132197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-3.03,318.36*70
2025-01-05T15:49:31.5130533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.01,318.58*7C
2025-01-05T15:49:32.5159954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,318.42*70
2025-01-05T15:49:33.5157679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.50,317.82*5F
2025-01-05T15:49:34.5011520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.36,316.79*76
2025-01-05T15:49:35.5154116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.14,315.89*7B
2025-01-05T15:49:36.5151733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,315.68*5B
2025-01-05T15:49:37.5184492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.38,315.80*79
2025-01-05T15:49:38.5056328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.73,315.79*78
2025-01-05T15:49:39.5112295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.11,315.77*79
2025-01-05T15:49:40.5168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,315.86*55
2025-01-05T15:49:41.5085413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.26,316.14*53
2025-01-05T15:49:42.5083004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.18,316.48*58
2025-01-05T15:49:43.5081795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.41,316.55*5C
2025-01-05T15:49:44.5080359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,316.24*58
2025-01-05T15:49:45.5078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,315.74*71
2025-01-05T15:49:46.5075553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.77,315.33*73
2025-01-05T15:49:47.5073958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.38,315.26*76
2025-01-05T15:49:48.5121637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.24,315.70*7D
2025-01-05T15:49:49.5121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.78,316.51*5B
2025-01-05T15:49:50.5119493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.28,317.06*5F
2025-01-05T15:49:51.5115009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.83,316.99*59
2025-01-05T15:49:52.5114145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,316.73*51
2025-01-05T15:49:53.5074090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.74,317.01*55
2025-01-05T15:49:54.5072333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.11,317.83*75
2025-01-05T15:49:55.5137117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.17,318.44*77
2025-01-05T15:49:56.5135202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.68,318.67*54
2025-01-05T15:49:57.5065171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.56,319.07*59
2025-01-05T15:49:58.5083914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.20,319.81*58
2025-01-05T15:49:59.5082523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.13,320.54*50
2025-01-05T15:50:00.5079470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,320.85*74
2025-01-05T15:50:01.5077632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.13,320.87*70
2025-01-05T15:50:02.5076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.01,321.29*73
2025-01-05T15:50:03.5134996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.14,322.02*7C
2025-01-05T15:50:04.5133705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.42,322.61*79
2025-01-05T15:50:05.5131907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,323.05*7D
2025-01-05T15:50:06.5127978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,323.49*59
2025-01-05T15:50:07.5128169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.21,324.02*54
2025-01-05T15:50:08.5165822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,324.64*5D
2025-01-05T15:50:09.5163956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,325.28*78
2025-01-05T15:50:10.5099536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.46,325.77*7E
2025-01-05T15:50:11.5097006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,326.40*71
2025-01-05T15:50:12.5095065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.03,327.06*5F
2025-01-05T15:50:13.5148002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-0.48,327.63*59
2025-01-05T15:50:14.5145274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.12,328.04*58
2025-01-05T15:50:15.5142821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,328.45*76
2025-01-05T15:50:16.5140064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.63,328.88*74
2025-01-05T15:50:17.5139749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-1.51,329.05*7C
2025-01-05T15:50:18.5137869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,328.88*76
2025-01-05T15:50:19.5134004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.63,328.88*55
2025-01-05T15:50:20.5133759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.56,329.35*59
2025-01-05T15:50:21.5131290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,330.02*53
2025-01-05T15:50:22.5129786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.70,330.21*7D
2025-01-05T15:50:23.5128432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.84,330.26*73
2025-01-05T15:50:24.5126123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,330.94*70
2025-01-05T15:50:25.5123785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.34,332.02*71
2025-01-05T15:50:26.5153141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,1.10,332.60*7F
2025-01-05T15:50:27.5026942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,1.28,332.56*72
2025-01-05T15:50:28.5024499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,332.43*5F
2025-01-05T15:50:29.5178681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,-0.85,332.53*75
2025-01-05T15:50:30.5176087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.45,-2.26,332.79*77
2025-01-05T15:50:31.5055190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.23,333.11*77
2025-01-05T15:50:32.5116927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-3.45,333.27*52
2025-01-05T15:50:33.5114948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-2.74,333.21*53
2025-01-05T15:50:34.5112810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.52,333.22*52
2025-01-05T15:50:35.5111387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,333.31*70
2025-01-05T15:50:36.5109174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.09,333.38*56
2025-01-05T15:50:37.5108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.26,333.68*5C
2025-01-05T15:50:38.5126964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,334.05*57
2025-01-05T15:50:39.5125022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,334.20*59
2025-01-05T15:50:40.5121918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.61,334.15*52
2025-01-05T15:50:41.5164273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,333.95*52
2025-01-05T15:50:42.5076359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,334.07*5E
2025-01-05T15:50:43.5122403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,334.45*78
2025-01-05T15:50:44.5168469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,334.62*53
2025-01-05T15:50:45.5165787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,334.61*59
2025-01-05T15:50:46.5106543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,334.59*70
2025-01-05T15:50:47.5105595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,334.72*7A
2025-01-05T15:50:48.5136078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,334.94*78
2025-01-05T15:50:49.5153120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,334.99*54
2025-01-05T15:50:50.5151473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,334.75*52
2025-01-05T15:50:51.5149078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,334.29*7D
2025-01-05T15:50:52.5147040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.32,333.95*7F
2025-01-05T15:50:53.5144414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.76,334.13*7B
2025-01-05T15:50:54.5042659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,334.94*5A
2025-01-05T15:50:55.5084284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.11,336.00*55
2025-01-05T15:50:56.5082044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.99,-0.20,336.60*52
2025-01-05T15:50:57.5079822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.85,336.51*73
2025-01-05T15:50:58.5078089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,336.27*78
2025-01-05T15:50:59.5075708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.88,336.11*5F
2025-01-05T15:51:00.5073926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.48,335.96*7F
2025-01-05T15:51:01.5109778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.02,335.66*79
2025-01-05T15:51:02.5107857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,335.21*73
2025-01-05T15:51:03.5105420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.18,335.01*59
2025-01-05T15:51:04.5103706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.08,335.21*58
2025-01-05T15:51:05.5134953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,335.50*74
2025-01-05T15:51:06.5178670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,335.56*74
2025-01-05T15:51:07.5177182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,335.53*55
2025-01-05T15:51:08.5174751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,335.49*7F
2025-01-05T15:51:09.5016698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.13,335.67*7E
2025-01-05T15:51:10.5032442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.83,336.23*75
2025-01-05T15:51:11.5163892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,336.73*7F
2025-01-05T15:51:12.5161123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,336.69*7B
2025-01-05T15:51:13.5159483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,336.32*7A
2025-01-05T15:51:14.5066973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,336.04*7B
2025-01-05T15:51:15.5101687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,336.04*7F
2025-01-05T15:51:16.5099968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,336.08*7F
2025-01-05T15:51:17.5097963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.12,335.86*76
2025-01-05T15:51:18.5095664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.84,335.39*76
2025-01-05T15:51:19.5094178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,335.15*70
2025-01-05T15:51:20.5129260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,335.58*7C
2025-01-05T15:51:21.5127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,336.03*52
2025-01-05T15:51:22.5171337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,336.03*53
2025-01-05T15:51:23.5054952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.09,335.78*7A
2025-01-05T15:51:24.5053327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.57,335.41*78
2025-01-05T15:51:25.5051977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,334.88*78
2025-01-05T15:51:26.5050084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,334.59*70
2025-01-05T15:51:27.5071243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,334.75*7A
2025-01-05T15:51:28.5123035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,335.11*57
2025-01-05T15:51:29.5119089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,335.56*5A
2025-01-05T15:51:30.5118977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,335.78*5F
2025-01-05T15:51:31.5117044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,335.27*7A
2025-01-05T15:51:32.5114460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.01,334.12*5E
2025-01-05T15:51:33.5112942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.19,333.00*74
2025-01-05T15:51:34.5131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.68,332.48*78
2025-01-05T15:51:35.5155135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.40,332.53*5A
2025-01-05T15:51:36.5152654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-3.99,332.65*51
2025-01-05T15:51:37.5150304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-2.99,332.53*52
2025-01-05T15:51:38.5148815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,332.25*5D
2025-01-05T15:51:39.5147476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.92,332.05*5C
2025-01-05T15:51:40.5179591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,1.56,331.64*51
2025-01-05T15:51:41.5108667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.93,331.04*5E
2025-01-05T15:51:42.5106973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.27,330.65*52
2025-01-05T15:51:43.5104636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-1.45,330.69*58
2025-01-05T15:51:44.5142286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-2.08,331.17*5B
2025-01-05T15:51:45.5058191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.72,331.57*55
2025-01-05T15:51:46.5089104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.69,331.33*70
2025-01-05T15:51:47.5086070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.05,0.13,330.34*52
2025-01-05T15:51:48.5084625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.77,0.07,329.18*57
2025-01-05T15:51:49.5089176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.08,328.42*79
2025-01-05T15:51:50.5087613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.77,328.00*59
2025-01-05T15:51:51.5085382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.91,327.71*54
2025-01-05T15:51:52.5140388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.83,327.76*5A
2025-01-05T15:51:53.5138242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.44,328.17*57
2025-01-05T15:51:54.5135811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.42,328.46*5B
2025-01-05T15:51:55.5032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,1.27,328.37*7C
2025-01-05T15:51:56.5071872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.15,328.10*73
2025-01-05T15:51:57.5069881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.26,327.81*5E
2025-01-05T15:51:58.5067535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,1.54,327.49*5C
2025-01-05T15:51:59.5065537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,0.08,327.21*52
2025-01-05T15:52:00.5063570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.35,326.99*77
2025-01-05T15:52:01.5078897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,326.63*56
2025-01-05T15:52:02.5078027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.37,326.19*5A
2025-01-05T15:52:03.5118468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.89,325.93*5D
2025-01-05T15:52:04.5116683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.57,325.99*54
2025-01-05T15:52:05.5115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.45,326.09*5B
2025-01-05T15:52:06.5170732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,326.00*52
2025-01-05T15:52:07.5168667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,326.03*7C
2025-01-05T15:52:08.5166348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,326.22*5E
2025-01-05T15:52:09.5163981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.45,326.22*57
2025-01-05T15:52:10.5042497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,326.25*50
2025-01-05T15:52:11.5040574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,326.47*78
2025-01-05T15:52:12.5116403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,326.58*58
2025-01-05T15:52:13.5141551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,326.48*54
2025-01-05T15:52:14.5139913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,326.28*5A
2025-01-05T15:52:15.5180876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,326.06*7C
2025-01-05T15:52:16.5178630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,326.19*7C
2025-01-05T15:52:17.5177333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,326.72*57
2025-01-05T15:52:18.5174337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,326.94*5C
2025-01-05T15:52:19.5173159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,326.66*5F
2025-01-05T15:52:20.5099581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,326.31*53
2025-01-05T15:52:21.5097856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.36,326.19*72
2025-01-05T15:52:22.5096040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.01,326.43*74
2025-01-05T15:52:23.5094153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.05,327.07*74
2025-01-05T15:52:24.5181554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,327.68*5F
2025-01-05T15:52:25.5084825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.53,327.90*54
2025-01-05T15:52:26.5181450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.22,327.94*58
2025-01-05T15:52:27.5041733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.44,327.99*73
2025-01-05T15:52:28.5093595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,327.94*77
2025-01-05T15:52:29.5091706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,327.83*73
2025-01-05T15:52:30.5144168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,327.75*7E
2025-01-05T15:52:31.5083708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,327.74*54
2025-01-05T15:52:32.5161217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,328.08*57
2025-01-05T15:52:33.5159603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,328.65*7F
2025-01-05T15:52:34.5157567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.36,329.11*76
2025-01-05T15:52:35.5174642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,329.07*78
2025-01-05T15:52:36.5192087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,328.61*50
2025-01-05T15:52:37.5035063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.98,328.46*51
2025-01-05T15:52:38.5032674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.67,328.80*57
2025-01-05T15:52:39.5186735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,329.19*53
2025-01-05T15:52:40.5049743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,329.33*7E
2025-01-05T15:52:41.5203110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,329.36*79
2025-01-05T15:52:42.5114850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,329.32*59
2025-01-05T15:52:43.5063620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.42,329.26*50
2025-01-05T15:52:44.5060797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,329.32*5E
2025-01-05T15:52:45.5123907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,329.58*75
2025-01-05T15:52:46.5122460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.26,329.90*7B
2025-01-05T15:52:47.5142101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.08,330.05*7D
2025-01-05T15:52:48.5186273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,330.09*7E
2025-01-05T15:52:49.5136518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.80,330.17*5D
2025-01-05T15:52:50.5134903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.10,-1.25,330.42*50
2025-01-05T15:52:51.5131064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-1.44,330.79*58
2025-01-05T15:52:52.5130971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,331.06*53
2025-01-05T15:52:53.5129202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.24,331.16*7B
2025-01-05T15:52:54.5127396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.54,-1.40,331.12*7A
2025-01-05T15:52:55.5123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.58,331.16*75
2025-01-05T15:52:56.5049679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,331.11*54
2025-01-05T15:52:57.5046695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.63,330.99*53
2025-01-05T15:52:58.5046070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.74,331.10*54
2025-01-05T15:52:59.5043098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,331.14*55
2025-01-05T15:53:00.5119548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.04,330.84*7B
2025-01-05T15:53:01.5082264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.71,330.78*71
2025-01-05T15:53:02.5119637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,331.31*79
2025-01-05T15:53:03.5151088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,331.91*54
2025-01-05T15:53:04.5148979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.67,332.07*50
2025-01-05T15:53:05.5145289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.33,331.72*51
2025-01-05T15:53:06.5167231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,331.17*7B
2025-01-05T15:53:07.5165432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.51,330.88*7C
2025-01-05T15:53:08.5162877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.55,330.92*75
2025-01-05T15:53:09.5161912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,331.06*7B
2025-01-05T15:53:10.5160383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.95,331.30*5E
2025-01-05T15:53:11.5156626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.31,331.56*56
2025-01-05T15:53:12.5155663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.19,331.50*59
2025-01-05T15:53:13.5152262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,331.02*7E
2025-01-05T15:53:14.5151305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.03,330.55*53
2025-01-05T15:53:15.5148987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.52,330.53*75
2025-01-05T15:53:16.5055101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,330.74*77
2025-01-05T15:53:17.5052694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,330.75*50
2025-01-05T15:53:18.5083780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.52,330.43*51
2025-01-05T15:53:19.5081991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,330.16*50
2025-01-05T15:53:20.5080276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,330.22*5E
2025-01-05T15:53:21.5077119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,330.46*7F
2025-01-05T15:53:22.5131092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,330.52*73
2025-01-05T15:53:23.5164489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,330.37*7D
2025-01-05T15:53:24.5162062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,330.14*5E
2025-01-05T15:53:25.5159169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,329.94*54
2025-01-05T15:53:26.5158303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,329.80*53
2025-01-05T15:53:27.5156160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,329.64*51
2025-01-05T15:53:28.5153629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,329.52*7F
2025-01-05T15:53:29.5208186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.42,329.47*75
2025-01-05T15:53:30.5206004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.42,329.48*78
2025-01-05T15:53:31.5203585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,329.39*75
2025-01-05T15:53:32.5082208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,329.24*5C
2025-01-05T15:53:33.5128830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,329.36*5D
2025-01-05T15:53:34.5176770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.03,329.75*76
2025-01-05T15:53:35.5066999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.46,329.95*70
2025-01-05T15:53:36.5083791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,329.78*56
2025-01-05T15:53:37.5081379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,329.43*53
2025-01-05T15:53:38.5155086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,329.15*75
2025-01-05T15:53:39.5173740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,329.10*58
2025-01-05T15:53:40.5096864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.75,329.17*56
2025-01-05T15:53:41.5094052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,329.17*5D
2025-01-05T15:53:42.5092789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,329.28*7F
2025-01-05T15:53:43.5091033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,329.41*79
2025-01-05T15:53:44.5089104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,329.30*71
2025-01-05T15:53:45.5086264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,329.04*70
2025-01-05T15:53:46.5084999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,328.77*71
2025-01-05T15:53:47.5082123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,328.79*52
2025-01-05T15:53:48.5080316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.26,329.34*5E
2025-01-05T15:53:49.5078395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,0.08,330.12*76
2025-01-05T15:53:50.5044468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.45,330.54*72
2025-01-05T15:53:51.5043545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.50,330.44*54
2025-01-05T15:53:52.5197520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.08,-0.08,330.10*7D
2025-01-05T15:53:53.5069908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.40,-1.24,329.67*76
2025-01-05T15:53:54.5057409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.53,329.12*7C
2025-01-05T15:53:55.5077620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.49,328.85*50
2025-01-05T15:53:56.5075385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-3.69,329.00*5C
2025-01-05T15:53:57.5097481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.92,329.39*52
2025-01-05T15:53:58.5071637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,329.67*5E
2025-01-05T15:53:59.5069577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.29,329.72*56
2025-01-05T15:54:00.5067326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.22,329.75*5D
2025-01-05T15:54:01.5065211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.31,329.90*7D
2025-01-05T15:54:02.5062559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.83,330.07*7B
2025-01-05T15:54:03.5128575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.11,329.87*7D
2025-01-05T15:54:04.5126817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,329.29*58
2025-01-05T15:54:05.5125491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,328.93*79
2025-01-05T15:54:06.5123008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.81,329.10*75
2025-01-05T15:54:07.5143996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.81,329.13*7E
2025-01-05T15:54:08.5141943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.75,328.87*51
2025-01-05T15:54:09.5171136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,328.88*5D
2025-01-05T15:54:10.5169066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,329.34*73
2025-01-05T15:54:11.5166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.09,329.63*54
2025-01-05T15:54:12.5165149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.87,329.45*57
2025-01-05T15:54:13.5058808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,329.00*51
2025-01-05T15:54:14.5118538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.25,328.71*75
2025-01-05T15:54:15.5163731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.92,328.76*5F
2025-01-05T15:54:16.5162636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.23,328.98*5E
2025-01-05T15:54:17.5159475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.23,329.13*5A
2025-01-05T15:54:18.5158934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.32,329.23*72
2025-01-05T15:54:19.5187933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,329.12*7B
2025-01-05T15:54:20.5064729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,328.77*76
2025-01-05T15:54:21.5094810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,328.41*7F
2025-01-05T15:54:22.5092735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,328.18*7D
2025-01-05T15:54:23.5133303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,328.23*74
2025-01-05T15:54:24.5132255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,328.47*76
2025-01-05T15:54:25.5168631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,328.75*72
2025-01-05T15:54:26.5165973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,329.11*50
2025-01-05T15:54:27.5042007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,329.37*57
2025-01-05T15:54:28.5039540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,329.14*5B
2025-01-05T15:54:29.5037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,328.61*5F
2025-01-05T15:54:30.5091732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,328.41*54
2025-01-05T15:54:31.5088828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,328.63*74
2025-01-05T15:54:32.5113167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,328.96*7F
2025-01-05T15:54:33.5111368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,329.03*72
2025-01-05T15:54:34.5107857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,328.79*7C
2025-01-05T15:54:35.5106938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,328.61*74
2025-01-05T15:54:36.5105780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,328.69*52
2025-01-05T15:54:37.5103418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,328.93*50
2025-01-05T15:54:38.5101642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,329.02*56
2025-01-05T15:54:39.5098439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,328.89*7B
2025-01-05T15:54:40.5096791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,328.79*5A
2025-01-05T15:54:41.5095671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.09,328.66*55
2025-01-05T15:54:42.5133360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,328.45*75
2025-01-05T15:54:43.5132115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,328.30*51
2025-01-05T15:54:44.5167861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.64,328.17*53
2025-01-05T15:54:45.5165543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.07,328.25*51
2025-01-05T15:54:46.5047210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,328.60*50
2025-01-05T15:54:47.5073469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,328.87*75
2025-01-05T15:54:48.5108969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,328.80*7F
2025-01-05T15:54:49.5105928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,328.37*5D
2025-01-05T15:54:50.5104366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,327.96*73
2025-01-05T15:54:51.5102744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,327.96*7E
2025-01-05T15:54:52.5100071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,328.40*54
2025-01-05T15:54:53.5137646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,328.78*7B
2025-01-05T15:54:54.5200728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,328.54*7A
2025-01-05T15:54:55.5198737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,328.08*75
2025-01-05T15:54:56.5196670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,328.02*70
2025-01-05T15:54:57.5194175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,328.30*54
2025-01-05T15:54:58.5192517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.92,328.55*5C
2025-01-05T15:54:59.5190604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,328.52*56
2025-01-05T15:55:00.5091823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,328.21*77
2025-01-05T15:55:01.5120242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.32,327.94*70
2025-01-05T15:55:02.5158740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,327.99*7D
2025-01-05T15:55:03.5072977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.73,328.28*5D
2025-01-05T15:55:04.5070786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.92,328.62*5D
2025-01-05T15:55:05.5068994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,328.77*58
2025-01-05T15:55:06.5066862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,328.64*74
2025-01-05T15:55:07.5064821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,328.34*7E
2025-01-05T15:55:08.5063289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,328.18*70
2025-01-05T15:55:09.5060784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,328.33*59
2025-01-05T15:55:10.5081469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,328.39*70
2025-01-05T15:55:11.5098236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,328.21*7C
2025-01-05T15:55:12.5096994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,328.04*74
2025-01-05T15:55:13.5093726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,328.16*5C
2025-01-05T15:55:14.5092277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.80,328.46*50
2025-01-05T15:55:15.5090850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.12,328.62*54
2025-01-05T15:55:16.5088523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,328.47*52
2025-01-05T15:55:17.5172094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,328.19*51
2025-01-05T15:55:18.5202349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,328.13*7C
2025-01-05T15:55:19.5200752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,328.36*75
2025-01-05T15:55:20.5198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,328.62*7E
2025-01-05T15:55:21.5117728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,328.61*70
2025-01-05T15:55:22.5143529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,328.24*71
2025-01-05T15:55:23.5160331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,328.00*56
2025-01-05T15:55:24.5158332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,328.06*59
2025-01-05T15:55:25.5156034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,328.12*55
2025-01-05T15:55:26.5154963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,328.32*5B
2025-01-05T15:55:27.5172827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,328.64*5C
2025-01-05T15:55:28.5111682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,328.84*54
2025-01-05T15:55:29.5069815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,328.85*78
2025-01-05T15:55:30.5067539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,328.65*7E
2025-01-05T15:55:31.5065242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,328.40*74
2025-01-05T15:55:32.5095726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,328.12*76
2025-01-05T15:55:33.5095498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,328.00*5C
2025-01-05T15:55:34.5136609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.12,328.27*51
2025-01-05T15:55:35.5133588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.21,328.72*52
2025-01-05T15:55:36.5155203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,328.98*73
2025-01-05T15:55:37.5084829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.72,328.93*7A
2025-01-05T15:55:38.5082131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.05,328.92*55
2025-01-05T15:55:39.5100179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,328.93*51
2025-01-05T15:55:40.5173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.50,328.70*5F
2025-01-05T15:55:41.5171450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.48,328.39*52
2025-01-05T15:55:42.5169280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.20,328.39*5E
2025-01-05T15:55:43.5166815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,328.71*5B
2025-01-05T15:55:44.5165382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.26,329.15*7E
2025-01-05T15:55:45.5192928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.58,329.40*76
2025-01-05T15:55:46.5211365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.61,329.13*77
2025-01-05T15:55:47.5209882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,328.62*7E
2025-01-05T15:55:48.5052016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,328.21*51
2025-01-05T15:55:49.5205599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,327.98*51
2025-01-05T15:55:50.5089039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,328.05*78
2025-01-05T15:55:51.5124890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,328.34*71
2025-01-05T15:55:52.5168068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,328.65*5B
2025-01-05T15:55:53.5042330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.37,328.93*54
2025-01-05T15:55:54.5083528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.76,329.02*5C
2025-01-05T15:55:55.5082231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,328.86*57
2025-01-05T15:55:56.5104165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,328.53*54
2025-01-05T15:55:57.5102607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.41,328.36*71
2025-01-05T15:55:58.5100380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.35,328.49*7A
2025-01-05T15:55:59.5098346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.16,328.55*76
2025-01-05T15:56:00.5096996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,328.35*5E
2025-01-05T15:56:01.5094299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.10,328.31*59
2025-01-05T15:56:02.5091508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.31,328.52*57
2025-01-05T15:56:03.5126302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.54,328.67*5E
2025-01-05T15:56:04.5122893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,328.59*7A
2025-01-05T15:56:05.5121684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.02,328.55*7B
2025-01-05T15:56:06.5268596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.07,328.55*73
2025-01-05T15:56:07.5151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,328.33*5C
2025-01-05T15:56:08.5198003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.78,328.06*5B
2025-01-05T15:56:09.5067120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.83,327.87*53
2025-01-05T15:56:10.5064462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.13,327.88*54
2025-01-05T15:56:11.5219511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.94,328.09*74
2025-01-05T15:56:12.5216955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-2.27,328.21*76
2025-01-05T15:56:13.5214381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.31,328.21*77
2025-01-05T15:56:14.5056268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.37,328.44*5F
2025-01-05T15:56:15.5055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,0.24,329.19*7F
2025-01-05T15:56:16.5052639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,0.46,329.70*76
2025-01-05T15:56:17.5051233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.80,329.37*79
2025-01-05T15:56:18.5049302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.74,328.71*54
2025-01-05T15:56:19.5081989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-0.37,328.39*7E
2025-01-05T15:56:20.5122715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-2.08,328.42*7E
2025-01-05T15:56:21.5118919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.42,328.61*7D
2025-01-05T15:56:22.5118653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.71,328.87*70
2025-01-05T15:56:23.5115585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.72,329.01*57
2025-01-05T15:56:24.5115153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.86,329.12*55
2025-01-05T15:56:25.5112240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.81,329.17*72
2025-01-05T15:56:26.5074107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.31,329.04*7C
2025-01-05T15:56:27.5130780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,328.92*59
2025-01-05T15:56:28.5127351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,329.03*53
2025-01-05T15:56:29.5125578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.97,329.34*54
2025-01-05T15:56:30.5124569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.18,329.76*51
2025-01-05T15:56:31.5145135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,329.99*51
2025-01-05T15:56:32.5143646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.00,330.00*79
2025-01-05T15:56:33.5141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-0.58,329.77*79
2025-01-05T15:56:34.5140025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,-0.71,329.08*7E
2025-01-05T15:56:35.5137892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.29,328.49*73
2025-01-05T15:56:36.5135240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.01,328.57*5E
2025-01-05T15:56:37.5133447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.41,329.03*59
2025-01-05T15:56:38.5132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.97,329.25*5D
2025-01-05T15:56:39.5129978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.94,329.23*58
2025-01-05T15:56:40.5127616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,329.22*52
2025-01-05T15:56:41.5178833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,329.39*5F
2025-01-05T15:56:42.5177148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,329.60*7E
2025-01-05T15:56:43.5174933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,329.46*75
2025-01-05T15:56:44.5170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,329.00*7D
2025-01-05T15:56:45.5198500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,328.53*5E
2025-01-05T15:56:46.5061821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,328.33*55
2025-01-05T15:56:47.5176399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,328.43*78
2025-01-05T15:56:48.5131991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.10,328.73*7F
2025-01-05T15:56:49.5201402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.57,329.16*77
2025-01-05T15:56:50.5199251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.42,329.32*7B
2025-01-05T15:56:51.5197388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,329.05*5D
2025-01-05T15:56:52.5038569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.59,328.58*7A
2025-01-05T15:56:53.5037297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.56,328.35*75
2025-01-05T15:56:54.5057746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.33,328.76*58
2025-01-05T15:56:55.5057224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.61,329.62*5A
2025-01-05T15:56:56.5055218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.38,330.24*58
2025-01-05T15:56:57.5209355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.16,330.27*70
2025-01-05T15:56:58.5206697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-1.80,330.15*7D
2025-01-05T15:56:59.5221344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-1.82,330.01*76
2025-01-05T15:57:00.5201917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.98,329.54*77
2025-01-05T15:57:01.5131301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,328.98*5B
2025-01-05T15:57:02.5129717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.31,328.97*56
2025-01-05T15:57:03.5177892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.23,329.64*50
2025-01-05T15:57:04.5175549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.30,330.35*5D
2025-01-05T15:57:05.5083500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,330.69*7D
2025-01-05T15:57:06.5128450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.52,330.80*70
2025-01-05T15:57:07.5208615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.79,330.79*53
2025-01-05T15:57:08.5124934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.00,330.62*5D
2025-01-05T15:57:09.5141136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,330.41*7A
2025-01-05T15:57:10.5156997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,330.21*7E
2025-01-05T15:57:11.5118502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.74,330.01*7A
2025-01-05T15:57:12.5117473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.22,329.85*7D
2025-01-05T15:57:13.5115680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.04,329.55*76
2025-01-05T15:57:14.5114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.00,329.36*74
2025-01-05T15:57:15.5112238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,329.74*5D
2025-01-05T15:57:16.5109030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,0.41,330.55*72
2025-01-05T15:57:17.5108260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,1.51,331.14*74
2025-01-05T15:57:18.5246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.19,331.37*76
2025-01-05T15:57:19.5104022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.21,331.53*58
2025-01-05T15:57:20.5123512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.23,331.61*56
2025-01-05T15:57:21.5070213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.32,331.32*70
2025-01-05T15:57:22.5068463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,330.78*7C
2025-01-05T15:57:23.5109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,330.61*56
2025-01-05T15:57:24.5108452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.90,330.95*58
2025-01-05T15:57:25.5104846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.15,331.35*58
2025-01-05T15:57:26.5126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.32,331.15*74
2025-01-05T15:57:27.5123475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.79,330.77*71
2025-01-05T15:57:28.5163696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,330.71*7E
2025-01-05T15:57:29.5160347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,330.89*54
2025-01-05T15:57:30.5183956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.42,331.21*51
2025-01-05T15:57:31.5061219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.34,331.61*57
2025-01-05T15:57:32.5058609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.12,332.11*77
2025-01-05T15:57:33.5121210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,332.16*76
2025-01-05T15:57:34.5176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,331.77*53
2025-01-05T15:57:35.5200636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,331.71*7B
2025-01-05T15:57:36.5109569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,332.11*78
2025-01-05T15:57:37.5212316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,332.37*76
2025-01-05T15:57:38.5105434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,331.99*79
2025-01-05T15:57:39.5141625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.13,331.11*7E
2025-01-05T15:57:40.5140027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.68,330.51*70
2025-01-05T15:57:41.5137638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,330.84*73
2025-01-05T15:57:42.5134674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.45,331.63*58
2025-01-05T15:57:43.5133292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.02,332.01*5B
2025-01-05T15:57:44.5132334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.75,331.94*5E
2025-01-05T15:57:45.5125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,331.89*7D
2025-01-05T15:57:46.5123758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.14,331.76*50
2025-01-05T15:57:47.5120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.08,331.45*58
2025-01-05T15:57:48.5118702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.12,331.23*57
2025-01-05T15:57:49.5154307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,331.27*72
2025-01-05T15:57:50.5115046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,331.36*5C
2025-01-05T15:57:51.5190597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.85,331.40*56
2025-01-05T15:57:52.5079750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.58,331.61*52
2025-01-05T15:57:53.5096363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.25,331.95*59
2025-01-05T15:57:54.5094736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,332.15*59
2025-01-05T15:57:55.5164494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.71,331.85*73
2025-01-05T15:57:56.5209453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.44,331.30*7A
2025-01-05T15:57:57.5225744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.54,330.88*74
2025-01-05T15:57:58.5224242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,330.59*70
2025-01-05T15:57:59.5065419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.67,330.74*54
2025-01-05T15:58:00.5062763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-3.08,331.37*5C
2025-01-05T15:58:01.5118793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.12,331.93*5C
2025-01-05T15:58:02.5059554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.22,332.05*53
2025-01-05T15:58:03.5057728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.58,331.77*74
2025-01-05T15:58:04.5055319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.16,331.34*57
2025-01-05T15:58:05.5149891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.28,331.24*5D
2025-01-05T15:58:06.5207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,331.48*7D
2025-01-05T15:58:07.5206262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,331.83*57
2025-01-05T15:58:08.5203910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,331.93*5A
2025-01-05T15:58:09.5201934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,331.55*7F
2025-01-05T15:58:10.5200128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,331.00*73
2025-01-05T15:58:11.5084086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.11,330.72*72
2025-01-05T15:58:12.5082271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,330.77*77
2025-01-05T15:58:13.5117741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,330.98*5F
2025-01-05T15:58:14.5051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.35,331.21*58
2025-01-05T15:58:15.5200379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.21,331.42*52
2025-01-05T15:58:16.5041555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,331.51*73
2025-01-05T15:58:17.5196312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.77,331.30*56
2025-01-05T15:58:18.5194279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,331.10*57
2025-01-05T15:58:19.5191538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,331.26*5A
2025-01-05T15:58:20.5089903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,331.72*5B
2025-01-05T15:58:21.5087576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,331.89*5C
2025-01-05T15:58:22.5086102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,331.33*7D
2025-01-05T15:58:23.5083793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.30,330.57*7E
2025-01-05T15:58:24.5081746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.27,330.28*7D
2025-01-05T15:58:25.5079722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.27,330.42*74
2025-01-05T15:58:26.5076718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.47,330.64*51
2025-01-05T15:58:27.5075983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.47,330.60*51
2025-01-05T15:58:28.5055297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,330.35*55
2025-01-05T15:58:29.5169017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,329.97*5C
2025-01-05T15:58:30.5167009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.20,329.75*5A
2025-01-05T15:58:31.5181012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,330.09*55
2025-01-05T15:58:32.5202168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,330.75*54
2025-01-05T15:58:33.5200015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.76,330.83*5A
2025-01-05T15:58:34.5197482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,330.40*50
2025-01-05T15:58:35.5087800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,330.02*57
2025-01-05T15:58:36.5073625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,329.86*70
2025-01-05T15:58:37.5181189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.14,329.89*7A
2025-01-05T15:58:38.5179788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.10,330.08*72
2025-01-05T15:58:39.5177840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,330.33*77
2025-01-05T15:58:40.5175592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,330.53*5C
2025-01-05T15:58:41.5054023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,330.49*58
2025-01-05T15:58:42.5052317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,330.38*77
2025-01-05T15:58:43.5076578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,330.49*59
2025-01-05T15:58:44.5099358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,330.72*79
2025-01-05T15:58:45.5206605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,330.64*70
2025-01-05T15:58:46.5204747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,330.43*5C
2025-01-05T15:58:47.5085340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.69,330.58*57
2025-01-05T15:58:48.5168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.34,331.02*55
2025-01-05T15:58:49.5166313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.12,331.40*58
2025-01-05T15:58:50.5163752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,331.41*55
2025-01-05T15:58:51.5161567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,331.02*76
2025-01-05T15:58:52.5159967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.02,330.66*7B
2025-01-05T15:58:53.5157086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.40,330.72*7C
2025-01-05T15:58:54.5156748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.73,331.09*71
2025-01-05T15:58:55.5154580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,331.39*74
2025-01-05T15:58:56.5190730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,331.55*5B
2025-01-05T15:58:57.5187893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.38,331.67*54
2025-01-05T15:58:58.5091726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.10,331.76*54
2025-01-05T15:58:59.5090773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,331.70*5B
2025-01-05T15:59:00.5153972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,331.39*7C
2025-01-05T15:59:01.5151259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.29,331.05*73
2025-01-05T15:59:02.5149476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.25,330.91*7A
2025-01-05T15:59:03.5147620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,331.03*70
2025-01-05T15:59:04.5144685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.39,331.44*5E
2025-01-05T15:59:05.5143444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.04,332.01*58
2025-01-05T15:59:06.5139892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.28,332.39*7F
2025-01-05T15:59:07.5139591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,332.43*50
2025-01-05T15:59:08.5137768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,1.46,332.21*54
2025-01-05T15:59:09.5152810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,1.11,331.73*56
2025-01-05T15:59:10.5151624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,331.12*7F
2025-01-05T15:59:11.5203617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.80,330.89*5F
2025-01-05T15:59:12.5201801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.59,331.03*5F
2025-01-05T15:59:13.5198811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-4.30,331.16*5D
2025-01-05T15:59:14.5196765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.70,331.21*5D
2025-01-05T15:59:15.5215440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,331.31*7E
2025-01-05T15:59:16.5213926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,331.34*79
2025-01-05T15:59:17.5212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.31,331.26*52
2025-01-05T15:59:18.5209113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.07,331.09*5B
2025-01-05T15:59:19.5117903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,330.93*79
2025-01-05T15:59:20.5168552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.14,331.15*56
2025-01-05T15:59:21.5166953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.85,331.60*5B
2025-01-05T15:59:22.5187320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.13,331.81*5E
2025-01-05T15:59:23.5185275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,331.72*74
2025-01-05T15:59:24.5183039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.51,331.49*76
2025-01-05T15:59:25.5181216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.41,331.30*79
2025-01-05T15:59:26.5225361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,331.30*73
2025-01-05T15:59:27.5068525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.13,331.36*58
2025-01-05T15:59:28.5096537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.31,331.23*5F
2025-01-05T15:59:29.5094723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,330.90*5F
2025-01-05T15:59:30.5092413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.04,330.88*7D
2025-01-05T15:59:31.5131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.88,331.50*7E
2025-01-05T15:59:32.5192211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,332.49*78
2025-01-05T15:59:33.5210805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.07,333.33*50
2025-01-05T15:59:34.5052849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,0.69,333.59*78
2025-01-05T15:59:35.5083325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.83,333.34*71
2025-01-05T15:59:36.5080584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.27,332.99*7D
2025-01-05T15:59:37.5123153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.86,333.05*72
2025-01-05T15:59:38.5161420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.17,333.43*7B
2025-01-05T15:59:39.5232208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.03,333.58*74
2025-01-05T15:59:40.5102818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.08,333.35*7C
2025-01-05T15:59:41.5100990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,332.94*75
2025-01-05T15:59:42.5098060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,332.56*5B
2025-01-05T15:59:43.5095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,332.60*57
2025-01-05T15:59:44.5094747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.03,332.99*5D
2025-01-05T15:59:45.5164883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.62,333.12*5E
2025-01-05T15:59:46.5183597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.05,333.01*7A
2025-01-05T15:59:47.5181945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,333.29*70
2025-01-05T15:59:48.5179822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,333.93*54
2025-01-05T15:59:49.5177675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,334.15*5B
2025-01-05T15:59:50.5196824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,333.66*7C
2025-01-05T15:59:51.5194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,333.02*72
2025-01-05T15:59:52.5224859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.74,332.57*7F
2025-01-05T15:59:53.5223240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.17,332.49*7E
2025-01-05T15:59:54.5096947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,332.64*5C
2025-01-05T15:59:55.5096334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.68,332.67*5B
2025-01-05T15:59:56.5138094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,332.56*59
2025-01-05T15:59:57.5173031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,332.48*70
2025-01-05T15:59:58.5170782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.98,332.52*54
2025-01-05T15:59:59.5168740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.03,332.44*5B
2025-01-05T16:00:00.5167186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,332.03*7C
2025-01-05T16:00:01.5164454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,331.58*5C
2025-01-05T16:00:02.5162520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,331.64*7C
2025-01-05T16:00:03.5230822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,332.16*7E
2025-01-05T16:00:04.5072138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,332.59*57
2025-01-05T16:00:05.5069506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.83,332.60*5E
2025-01-05T16:00:06.5068447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.71,332.16*58
2025-01-05T16:00:07.5064843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.27,331.65*7E
2025-01-05T16:00:08.5125834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.33,331.47*53
2025-01-05T16:00:09.5150466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.57,331.58*72
2025-01-05T16:00:10.5187852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.59,331.43*7B
2025-01-05T16:00:11.5186738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.87,330.85*7E
2025-01-05T16:00:12.5206745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,330.29*5B
2025-01-05T16:00:13.5123914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.27,330.29*5B
2025-01-05T16:00:14.5084463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,330.90*51
2025-01-05T16:00:15.5082185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,331.38*51
2025-01-05T16:00:16.5081149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,331.07*7C
2025-01-05T16:00:17.5078675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,330.32*7D
2025-01-05T16:00:18.5076907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,330.01*59
2025-01-05T16:00:19.5099207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.62,330.31*54
2025-01-05T16:00:20.5116635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.84,330.81*5E
2025-01-05T16:00:21.5113981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,331.09*79
2025-01-05T16:00:22.5112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.23,330.93*71
2025-01-05T16:00:23.5110073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.22,330.35*74
2025-01-05T16:00:24.5107940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,329.78*78
2025-01-05T16:00:25.5106367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,329.54*5E
2025-01-05T16:00:26.5104663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.56,329.60*56
2025-01-05T16:00:27.5158564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,329.75*5A
2025-01-05T16:00:28.5196710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,329.84*7D
2025-01-05T16:00:29.5194988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,329.74*75
2025-01-05T16:00:30.5192618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,329.38*5B
2025-01-05T16:00:31.5191176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.38,328.94*52
2025-01-05T16:00:32.5188978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.26,328.68*57
2025-01-05T16:00:33.5187296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,328.90*7B
2025-01-05T16:00:34.5185071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.33,329.38*78
2025-01-05T16:00:35.5202392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,329.40*71
2025-01-05T16:00:36.5067823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,328.98*59
2025-01-05T16:00:37.5066406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,328.52*71
2025-01-05T16:00:38.5220660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,328.20*73
2025-01-05T16:00:39.5218373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.27,328.15*77
2025-01-05T16:00:40.5217279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,328.24*7D
2025-01-05T16:00:41.5215297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.04,328.22*5B
2025-01-05T16:00:42.5123461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.53,328.04*58
2025-01-05T16:00:43.5182408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,327.76*53
2025-01-05T16:00:44.5128432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,327.48*7A
2025-01-05T16:00:45.5126450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.61,327.22*7A
2025-01-05T16:00:46.5168230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.26,327.08*75
2025-01-05T16:00:47.5166189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,326.97*74
2025-01-05T16:00:48.5084620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,326.94*5E
2025-01-05T16:00:49.5083687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,326.94*54
2025-01-05T16:00:50.5080729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,326.87*5B
2025-01-05T16:00:51.5236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,326.83*7E
2025-01-05T16:00:52.5233552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,326.84*71
2025-01-05T16:00:53.5076157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,326.80*76
2025-01-05T16:00:54.5073048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,326.64*5B
2025-01-05T16:00:55.5072062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,326.54*57
2025-01-05T16:00:56.5112993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,326.53*55
2025-01-05T16:00:57.5111196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,326.20*78
2025-01-05T16:00:58.5109180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.21,325.46*72
2025-01-05T16:00:59.5107921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.39,324.94*72
2025-01-05T16:01:00.5105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,325.08*75
2025-01-05T16:01:01.5103904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,325.68*59
2025-01-05T16:01:02.5101570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.37,326.05*53
2025-01-05T16:01:03.5099608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.12,325.93*5B
2025-01-05T16:01:04.5097647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.68,325.75*7B
2025-01-05T16:01:05.5161666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,325.69*75
2025-01-05T16:01:06.5096463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,325.81*70
2025-01-05T16:01:07.5094296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.88,325.91*70
2025-01-05T16:01:08.5092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.35,325.81*7B
2025-01-05T16:01:09.5108067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,325.59*77
2025-01-05T16:01:10.5105751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,325.19*5C
2025-01-05T16:01:11.5104256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.29,324.79*56
2025-01-05T16:01:12.5101984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.37,324.67*55
2025-01-05T16:01:13.5100029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.20,324.76*54
2025-01-05T16:01:14.5097141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,324.74*55
2025-01-05T16:01:15.5199938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,324.50*52
2025-01-05T16:01:16.5079157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,324.36*7E
2025-01-05T16:01:17.5101692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.12,324.45*74
2025-01-05T16:01:18.5099495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.19,324.78*5D
2025-01-05T16:01:19.5097076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,325.15*50
2025-01-05T16:01:20.5093934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.05,325.12*78
2025-01-05T16:01:21.5092188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.38,324.61*5C
2025-01-05T16:01:22.5149147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,323.99*56
2025-01-05T16:01:23.5177017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.93,323.68*78
2025-01-05T16:01:24.5174357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.19,323.66*70
2025-01-05T16:01:25.5173734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.88,323.81*77
2025-01-05T16:01:26.5204466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.33,323.97*51
2025-01-05T16:01:27.5203145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.63,323.80*58
2025-01-05T16:01:28.5146495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.16,323.55*7D
2025-01-05T16:01:29.5143748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.03,323.34*5A
2025-01-05T16:01:30.5164561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.92,323.08*54
2025-01-05T16:01:31.5218824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.24,322.90*5D
2025-01-05T16:01:32.5215955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,322.79*7D
2025-01-05T16:01:33.5119529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,322.91*52
2025-01-05T16:01:34.5118307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,323.06*51
2025-01-05T16:01:35.5115260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,323.12*56
2025-01-05T16:01:36.5172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,323.12*75
2025-01-05T16:01:37.5159270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,322.52*72
2025-01-05T16:01:38.5241110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,321.36*7A
2025-01-05T16:01:39.5166246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,320.54*73
2025-01-05T16:01:40.5196695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,320.70*79
2025-01-05T16:01:41.5194316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.71,321.56*54
2025-01-05T16:01:42.5193242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.04,322.43*5C
2025-01-05T16:01:43.5191514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.19,322.85*53
2025-01-05T16:01:44.5188417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.75,322.65*79
2025-01-05T16:01:45.5186561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.91,321.93*5C
2025-01-05T16:01:46.5184747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,2.66,321.16*56
2025-01-05T16:01:47.5182909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,0.62,320.77*57
2025-01-05T16:01:48.5181866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.44,320.76*7A
2025-01-05T16:01:49.5178373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.56,320.99*55
2025-01-05T16:01:50.5177483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.81,321.11*58
2025-01-05T16:01:51.5118093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.52,320.76*5E
2025-01-05T16:01:52.5115267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,320.21*79
2025-01-05T16:01:53.5114530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.23,319.93*72
2025-01-05T16:01:54.5112304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.34,320.11*5B
2025-01-05T16:01:55.5134903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,320.76*52
2025-01-05T16:01:56.5133508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.48,321.56*72
2025-01-05T16:01:57.5203318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.43,322.00*70
2025-01-05T16:01:58.5202935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.26,321.77*7E
2025-01-05T16:01:59.5199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,321.00*7D
2025-01-05T16:02:00.5198529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.93,320.32*7E
2025-01-05T16:02:01.5195626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-2.09,320.20*74
2025-01-05T16:02:02.5194061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.22,320.53*75
2025-01-05T16:02:03.5218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.71,320.92*53
2025-01-05T16:02:04.5217516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.00,321.00*5C
2025-01-05T16:02:05.5214532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.48,320.81*55
2025-01-05T16:02:06.5213167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,320.75*56
2025-01-05T16:02:07.5211900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,320.96*59
2025-01-05T16:02:08.5209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,321.26*56
2025-01-05T16:02:09.5206824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,321.47*50
2025-01-05T16:02:10.5176838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,321.49*7B
2025-01-05T16:02:11.5175742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,321.30*78
2025-01-05T16:02:12.5172943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,321.39*74
2025-01-05T16:02:13.5171231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,321.74*72
2025-01-05T16:02:14.5168887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.78,322.02*59
2025-01-05T16:02:15.5168036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.32,322.19*52
2025-01-05T16:02:16.5166041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,322.31*53
2025-01-05T16:02:17.5163747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,322.49*74
2025-01-05T16:02:18.5197598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.29,322.73*7E
2025-01-05T16:02:19.5213987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,323.13*70
2025-01-05T16:02:20.5212729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,323.51*59
2025-01-05T16:02:21.5210789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,323.68*51
2025-01-05T16:02:22.5208858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,323.67*5E
2025-01-05T16:02:23.5206583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,323.56*50
2025-01-05T16:02:24.5090441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,323.84*7A
2025-01-05T16:02:25.5123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,324.58*7F
2025-01-05T16:02:26.5158777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.83,325.17*75
2025-01-05T16:02:27.5175486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,325.33*7D
2025-01-05T16:02:28.5174888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,325.55*7A
2025-01-05T16:02:29.5172006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,325.97*58
2025-01-05T16:02:30.5193599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,326.10*58
2025-01-05T16:02:31.5190401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,325.92*57
2025-01-05T16:02:32.5189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,325.73*54
2025-01-05T16:02:33.5187663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,325.67*57
2025-01-05T16:02:34.5184525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,325.71*54
2025-01-05T16:02:35.5183575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,326.05*5B
2025-01-05T16:02:36.5223574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,326.55*70
2025-01-05T16:02:37.5093172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,327.02*75
2025-01-05T16:02:38.5090713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,327.26*7A
2025-01-05T16:02:39.5244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,326.85*71
2025-01-05T16:02:40.5085555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,326.11*54
2025-01-05T16:02:41.5085085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,326.12*55
2025-01-05T16:02:42.5083474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,326.99*56
2025-01-05T16:02:43.5080421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.93,327.76*5A
2025-01-05T16:02:44.5079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,327.96*53
2025-01-05T16:02:45.5077157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,327.85*56
2025-01-05T16:02:46.5073923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,327.78*5D
2025-01-05T16:02:47.5223340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,327.69*73
2025-01-05T16:02:48.5222271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,327.54*7B
2025-01-05T16:02:49.5219569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,327.60*7A
2025-01-05T16:02:50.5217080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.85,327.81*76
2025-01-05T16:02:51.5216887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,328.17*79
2025-01-05T16:02:52.5214573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,328.57*5D
2025-01-05T16:02:53.5088312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,328.80*51
2025-01-05T16:02:54.5086117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,328.84*5B
2025-01-05T16:02:55.5084155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,328.72*75
2025-01-05T16:02:56.5238340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,328.86*79
2025-01-05T16:02:57.5236986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,329.22*7E
2025-01-05T16:02:58.5078777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,329.46*57
2025-01-05T16:02:59.5109017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,329.79*51
2025-01-05T16:03:00.5106644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,330.15*56
2025-01-05T16:03:01.5126638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,330.32*55
2025-01-05T16:03:02.5123563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,330.26*50
2025-01-05T16:03:03.5121959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,330.13*75
2025-01-05T16:03:04.5149398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.72,330.15*7A
2025-01-05T16:03:05.5181851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.16,330.11*7B
2025-01-05T16:03:06.5178367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.38,329.94*73
2025-01-05T16:03:07.5175911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,330.08*5C
2025-01-05T16:03:08.5175140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.37,330.55*50
2025-01-05T16:03:09.5173340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.69,330.74*5F
2025-01-05T16:03:10.5171390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.20,330.55*56
2025-01-05T16:03:11.5235511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,330.64*74
2025-01-05T16:03:12.5234077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,331.18*7A
2025-01-05T16:03:13.5076943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,331.77*5B
2025-01-05T16:03:14.5094722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,332.07*59
2025-01-05T16:03:15.5138295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,331.99*7C
2025-01-05T16:03:16.5136204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.41,331.82*77
2025-01-05T16:03:17.5227099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.19,331.65*79
2025-01-05T16:03:18.5101667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,331.39*73
2025-01-05T16:03:19.5100533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.22,331.14*53
2025-01-05T16:03:20.5097955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.53,331.07*51
2025-01-05T16:03:21.5095580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.04,330.99*5C
2025-01-05T16:03:22.5094057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,330.92*5C
2025-01-05T16:03:23.5247917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.27,331.18*75
2025-01-05T16:03:24.5109363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.44,331.79*74
2025-01-05T16:03:25.5107114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,332.33*5C
2025-01-05T16:03:26.5105154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.23,332.46*7F
2025-01-05T16:03:27.5103518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.03,332.32*7F
2025-01-05T16:03:28.5145677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.00,332.40*51
2025-01-05T16:03:29.5144113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,332.96*5E
2025-01-05T16:03:30.5141349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,333.51*53
2025-01-05T16:03:31.5139618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,333.47*74
2025-01-05T16:03:32.5136650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.49,332.98*77
2025-01-05T16:03:33.5135910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.23,332.63*7F
2025-01-05T16:03:34.5165838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.38,332.66*72
2025-01-05T16:03:35.5163910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.57,332.84*71
2025-01-05T16:03:36.5162192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,332.75*7B
2025-01-05T16:03:37.5159708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,332.45*54
2025-01-05T16:03:38.5157203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.99,332.44*57
2025-01-05T16:03:39.5200996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.70,332.77*51
2025-01-05T16:03:40.5096226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.32,333.29*56
2025-01-05T16:03:41.5094558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.28,333.65*70
2025-01-05T16:03:42.5092360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,333.46*51
2025-01-05T16:03:43.5090383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.71,332.91*58
2025-01-05T16:03:44.5107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.07,332.49*5F
2025-01-05T16:03:45.5106842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.18,332.49*7B
2025-01-05T16:03:46.5104637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,332.80*71
2025-01-05T16:03:47.5102031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.28,333.08*53
2025-01-05T16:03:48.5101305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.99,333.12*5D
2025-01-05T16:03:49.5098657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,332.72*56
2025-01-05T16:03:50.5096860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,332.18*7B
2025-01-05T16:03:51.5167104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.58,332.13*77
2025-01-05T16:03:52.5164817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,332.55*76
2025-01-05T16:03:53.5162917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.84,333.00*5C
2025-01-05T16:03:54.5152832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.44,333.34*58
2025-01-05T16:03:55.5187905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,333.68*58
2025-01-05T16:03:56.5186388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.06,333.58*54
2025-01-05T16:03:57.5217250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.14,333.01*50
2025-01-05T16:03:58.5214013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,332.71*7B
2025-01-05T16:03:59.5212762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.40,332.94*59
2025-01-05T16:04:00.5211385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.41,333.46*51
2025-01-05T16:04:01.5229811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,333.88*79
2025-01-05T16:04:02.5226747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.50,333.95*71
2025-01-05T16:04:03.5226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.46,333.60*7F
2025-01-05T16:04:04.5106376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,333.27*5A
2025-01-05T16:04:05.5104428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.79,333.21*5C
2025-01-05T16:04:06.5102740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.79,333.37*5C
2025-01-05T16:04:07.5217911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,333.56*7B
2025-01-05T16:04:08.5217050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.42,333.55*70
2025-01-05T16:04:09.5109376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.72,333.24*74
2025-01-05T16:04:10.5167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,333.10*79
2025-01-05T16:04:11.5105167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.98,333.58*5A
2025-01-05T16:04:12.5195600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.93,334.30*56
2025-01-05T16:04:13.5101478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.27,334.66*54
2025-01-05T16:04:14.5142359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,334.80*55
2025-01-05T16:04:15.5096521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.62,334.88*57
2025-01-05T16:04:16.5250043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.06,334.65*7E
2025-01-05T16:04:17.5114258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.18,334.05*7E
2025-01-05T16:04:18.5236094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,333.81*74
2025-01-05T16:04:19.5235088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.05,334.26*54
2025-01-05T16:04:20.5233339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.73,335.02*54
2025-01-05T16:04:21.5230206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.43,335.51*5B
2025-01-05T16:04:22.5072504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,335.54*70
2025-01-05T16:04:23.5227312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.33,335.30*56
2025-01-05T16:04:24.5224118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,1.26,334.99*5B
2025-01-05T16:04:25.5234938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.23,334.71*7A
2025-01-05T16:04:26.5107569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,334.64*52
2025-01-05T16:04:27.5106701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-3.52,334.98*55
2025-01-05T16:04:28.5127161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.27,335.34*5A
2025-01-05T16:04:29.5143829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,335.45*7C
2025-01-05T16:04:30.5142236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.95,335.43*75
2025-01-05T16:04:31.5182869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.14,335.27*5E
2025-01-05T16:04:32.5181799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,335.08*50
2025-01-05T16:04:33.5179128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.55,334.99*7F
2025-01-05T16:04:34.5205924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.56,334.84*59
2025-01-05T16:04:35.5203144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.76,334.62*5A
2025-01-05T16:04:36.5202223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,334.64*5D
2025-01-05T16:04:37.5199988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.82,334.99*75
2025-01-05T16:04:38.5198076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.46,335.21*7B
2025-01-05T16:04:39.5196324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.52,335.09*77
2025-01-05T16:04:40.5194039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,334.83*72
2025-01-05T16:04:41.5192104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,334.77*55
2025-01-05T16:04:42.5188622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.87,334.96*57
2025-01-05T16:04:43.5206750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.21,335.00*53
2025-01-05T16:04:44.5204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,334.73*56
2025-01-05T16:04:45.5239577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,334.70*7A
2025-01-05T16:04:46.5237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,334.99*72
2025-01-05T16:04:47.5079736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,335.26*5E
2025-01-05T16:04:48.5233776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,335.28*55
2025-01-05T16:04:49.5231628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,335.09*75
2025-01-05T16:04:50.5230223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.87,334.92*79
2025-01-05T16:04:51.5227002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,335.02*7D
2025-01-05T16:04:52.5225879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.69,335.69*50
2025-01-05T16:04:53.5105763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.17,336.65*5B
2025-01-05T16:04:54.5103259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.45,337.14*79
2025-01-05T16:04:55.5101866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,336.85*55
2025-01-05T16:04:56.5133622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.83,336.14*58
2025-01-05T16:04:57.5131802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.95,-0.23,335.71*73
2025-01-05T16:04:58.5129217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.09,335.77*72
2025-01-05T16:04:59.5152624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.93,335.89*59
2025-01-05T16:05:00.5231499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-4.56,335.70*57
2025-01-05T16:05:01.5091822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.58,335.38*58
2025-01-05T16:05:02.5090146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,335.64*56
2025-01-05T16:05:03.5121138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,336.58*73
2025-01-05T16:05:04.5211810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,337.21*58
2025-01-05T16:05:05.5209931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.42,336.84*53
2025-01-05T16:05:06.5206566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.51,336.14*5E
2025-01-05T16:05:07.5205379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.41,335.79*55
2025-01-05T16:05:08.5203595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,335.78*74
2025-01-05T16:05:09.5202066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,335.72*7D
2025-01-05T16:05:10.5229656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.67,335.50*76
2025-01-05T16:05:11.5143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.39,335.43*70
2025-01-05T16:05:12.5142657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.99,335.54*5B
2025-01-05T16:05:13.5140528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,335.70*5E
2025-01-05T16:05:14.5138094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.01,335.82*59
2025-01-05T16:05:15.5136092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,335.71*7A
2025-01-05T16:05:16.5161844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,335.53*57
2025-01-05T16:05:17.5160470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.52,335.76*5A
2025-01-05T16:05:18.5158869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,336.15*78
2025-01-05T16:05:19.5156660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,336.04*79
2025-01-05T16:05:20.5154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,335.43*57
2025-01-05T16:05:21.5174365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,334.74*5F
2025-01-05T16:05:22.5241619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,334.50*54
2025-01-05T16:05:23.5083318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.54,334.88*51
2025-01-05T16:05:24.5237766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.41,335.41*5E
2025-01-05T16:05:25.5234660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,335.63*5F
2025-01-05T16:05:26.5076536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,335.45*7F
2025-01-05T16:05:27.5133823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.53,335.22*5D
2025-01-05T16:05:28.5178699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.58,335.13*58
2025-01-05T16:05:29.5177460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,335.00*5C
2025-01-05T16:05:30.5174568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,334.62*5C
2025-01-05T16:05:31.5173229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,334.12*53
2025-01-05T16:05:32.5197652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.73,333.85*58
2025-01-05T16:05:33.5113729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.27,333.74*77
2025-01-05T16:05:34.5131031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.96,333.53*75
2025-01-05T16:05:35.5160329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.80,333.13*75
2025-01-05T16:05:36.5158874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,332.90*77
2025-01-05T16:05:37.5156641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.44,333.14*7A
2025-01-05T16:05:38.5082661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.26,333.76*70
2025-01-05T16:05:39.5100197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.66,334.31*7F
2025-01-05T16:05:40.5126655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.98,334.44*7C
2025-01-05T16:05:41.5124277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.97,334.16*70
2025-01-05T16:05:42.5122117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.07,333.76*53
2025-01-05T16:05:43.5119853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,333.37*7D
2025-01-05T16:05:44.5117744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.85,332.69*7D
2025-01-05T16:05:45.5154254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.67,331.91*7D
2025-01-05T16:05:46.5152640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.62,331.39*73
2025-01-05T16:05:47.5149547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.36,331.14*7F
2025-01-05T16:05:48.5148820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.95,331.28*7F
2025-01-05T16:05:49.5127011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,331.75*59
2025-01-05T16:05:50.5125687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.88,331.93*7A
2025-01-05T16:05:51.5123115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.77,331.63*70
2025-01-05T16:05:52.5120701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.17,331.46*7B
2025-01-05T16:05:53.5195479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.28,331.80*75
2025-01-05T16:05:54.5195927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.71,332.15*78
2025-01-05T16:05:55.5193547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.94,331.95*50
2025-01-05T16:05:56.5215973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,331.36*76
2025-01-05T16:05:57.5233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-3.09,330.86*79
2025-01-05T16:05:58.5230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.62,330.68*7B
2025-01-05T16:05:59.5228791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.78,330.91*7C
2025-01-05T16:06:00.5227505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,331.23*53
2025-01-05T16:06:01.5226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,331.18*59
2025-01-05T16:06:02.5224512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,330.82*74
2025-01-05T16:06:03.5222849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.35,330.46*51
2025-01-05T16:06:04.5221390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.11,330.25*7C
2025-01-05T16:06:05.5239028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,329.99*53
2025-01-05T16:06:06.5111136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.77,329.73*5D
2025-01-05T16:06:07.5109399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.90,329.96*5C
2025-01-05T16:06:08.5201050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.57,330.58*59
2025-01-05T16:06:09.5163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,330.58*51
2025-01-05T16:06:10.5161543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,329.94*5A
2025-01-05T16:06:11.5159520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.83,329.51*51
2025-01-05T16:06:12.5233402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.37,329.36*5C
2025-01-05T16:06:13.5113084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,329.38*79
2025-01-05T16:06:14.5110950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,329.47*71
2025-01-05T16:06:15.5108715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,329.38*5A
2025-01-05T16:06:16.5108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,329.06*54
2025-01-05T16:06:17.5106455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,328.68*57
2025-01-05T16:06:18.5261019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.44,328.35*79
2025-01-05T16:06:19.5258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.61,327.98*7B
2025-01-05T16:06:20.5257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.56,327.89*7A
2025-01-05T16:06:21.5255507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.96,328.04*51
2025-01-05T16:06:22.5134159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.81,328.28*5A
2025-01-05T16:06:23.5132841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,0.47,328.46*79
2025-01-05T16:06:24.5131069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,1.22,328.40*79
2025-01-05T16:06:25.5165049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.41,328.14*50
2025-01-05T16:06:26.5190001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,1.03,327.91*53
2025-01-05T16:06:27.5188675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.08,328.00*51
2025-01-05T16:06:28.5214180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.97,328.06*7F
2025-01-05T16:06:29.5241213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,327.78*55
2025-01-05T16:06:30.5143294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.09,327.26*58
2025-01-05T16:06:31.5141684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.43,326.76*5E
2025-01-05T16:06:32.5139361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.87,326.50*58
2025-01-05T16:06:33.5138203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,326.49*5D
2025-01-05T16:06:34.5135873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.93,326.76*7B
2025-01-05T16:06:35.5134351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.11,327.20*7C
2025-01-05T16:06:36.5166878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,327.19*78
2025-01-05T16:06:37.5165546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,326.65*78
2025-01-05T16:06:38.5163791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.52,326.18*7C
2025-01-05T16:06:39.5162714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.30,326.04*7E
2025-01-05T16:06:40.5161515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.39,326.14*5D
2025-01-05T16:06:41.5158972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,326.25*5A
2025-01-05T16:06:42.5156467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,326.35*73
2025-01-05T16:06:43.5154765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.03,326.44*78
2025-01-05T16:06:44.5154156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.72,326.25*79
2025-01-05T16:06:45.5241471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.10,325.66*75
2025-01-05T16:06:46.5297479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,325.11*56
2025-01-05T16:06:47.5237960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.09,324.95*50
2025-01-05T16:06:48.5180965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.12,325.02*51
2025-01-05T16:06:49.5233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.68,325.23*5B
2025-01-05T16:06:50.5232483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,325.50*71
2025-01-05T16:06:51.5230433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.10,325.52*78
2025-01-05T16:06:52.5263764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,325.20*7A
2025-01-05T16:06:53.5106724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,324.78*59
2025-01-05T16:06:54.5104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,324.25*5A
2025-01-05T16:06:55.5258329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,323.83*56
2025-01-05T16:06:56.5161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,323.88*78
2025-01-05T16:06:57.5159491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.58,324.26*74
2025-01-05T16:06:58.5196014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.27,324.53*7A
2025-01-05T16:06:59.5194446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,324.37*76
2025-01-05T16:07:00.5192115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,324.20*7B
2025-01-05T16:07:01.5190618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.75,324.13*74
2025-01-05T16:07:02.5189219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.50,323.95*76
2025-01-05T16:07:03.5216580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.50,323.63*52
2025-01-05T16:07:04.5260409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,323.22*78
2025-01-05T16:07:05.5134910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.70,323.24*7F
2025-01-05T16:07:06.5132749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.06,323.67*7B
2025-01-05T16:07:07.5150187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.74,323.93*78
2025-01-05T16:07:08.5149006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,323.79*52
2025-01-05T16:07:09.5146691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,323.35*5F
2025-01-05T16:07:10.5145857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.07,323.14*55
2025-01-05T16:07:11.5143506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.03,323.37*7D
2025-01-05T16:07:12.5142444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,323.75*51
2025-01-05T16:07:13.5176278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,323.94*79
2025-01-05T16:07:14.5197492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.74,323.53*7E
2025-01-05T16:07:15.5194520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,322.72*73
2025-01-05T16:07:16.5194048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,322.45*59
2025-01-05T16:07:17.5230688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.78,322.89*5E
2025-01-05T16:07:18.5279290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.69,323.31*59
2025-01-05T16:07:19.5117053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.76,323.24*51
2025-01-05T16:07:20.5271271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,322.94*7D
2025-01-05T16:07:21.5269947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,322.79*78
2025-01-05T16:07:22.5167891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.24,322.68*70
2025-01-05T16:07:23.5167037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.33,322.56*7F
2025-01-05T16:07:24.5164903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,322.48*7F
2025-01-05T16:07:25.5190270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,322.36*5F
2025-01-05T16:07:26.5190245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.21,322.14*53
2025-01-05T16:07:27.5188665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.41,322.00*53
2025-01-05T16:07:28.5186362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,321.93*5A
2025-01-05T16:07:29.5184449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,321.75*78
2025-01-05T16:07:30.5181968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.31,321.56*71
2025-01-05T16:07:31.5180958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.41,321.84*7F
2025-01-05T16:07:32.5179661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,322.47*7D
2025-01-05T16:07:33.5165066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,322.84*54
2025-01-05T16:07:34.5212230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.26,322.49*5B
2025-01-05T16:07:35.5208968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.02,321.77*70
2025-01-05T16:07:36.5311753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,321.49*58
2025-01-05T16:07:37.5205816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,321.87*7C
2025-01-05T16:07:38.5204927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.49,322.55*75
2025-01-05T16:07:39.5280088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.81,323.03*73
2025-01-05T16:07:40.5276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,323.05*76
2025-01-05T16:07:41.5119418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,322.85*54
2025-01-05T16:07:42.5117303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.08,322.75*50
2025-01-05T16:07:43.5272782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.47,322.92*5C
2025-01-05T16:07:44.5269989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,323.47*53
2025-01-05T16:07:45.5269116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.86,324.23*76
2025-01-05T16:07:46.5267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.74,324.79*7D
2025-01-05T16:07:47.5265634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,324.57*76
2025-01-05T16:07:48.5263597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,323.90*51
2025-01-05T16:07:49.5262273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.23,323.80*56
2025-01-05T16:07:50.5260772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.31,324.46*5E
2025-01-05T16:07:51.5189865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,325.32*5B
2025-01-05T16:07:52.5187495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.27,325.97*73
2025-01-05T16:07:53.5155831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,326.28*7D
2025-01-05T16:07:54.5155039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.09,326.34*76
2025-01-05T16:07:55.5188582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.14,326.37*79
2025-01-05T16:07:56.5246895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,326.53*5D
2025-01-05T16:07:57.5177333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,326.82*74
2025-01-05T16:07:58.5174288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.26,327.08*70
2025-01-05T16:07:59.5173688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.64,327.24*7C
2025-01-05T16:08:00.5171386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.17,327.41*7A
2025-01-05T16:08:01.5201236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,327.59*77
2025-01-05T16:08:02.5199784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,327.59*54
2025-01-05T16:08:03.5213586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,327.75*52
2025-01-05T16:08:04.5194406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,328.17*5B
2025-01-05T16:08:05.5124891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.19,328.58*5B
2025-01-05T16:08:06.5279575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,328.76*56
2025-01-05T16:08:07.5276964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,328.76*5E
2025-01-05T16:08:08.5275476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,328.79*7C
2025-01-05T16:08:09.5273938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.89,328.88*75
2025-01-05T16:08:10.5272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.98,328.79*7F
2025-01-05T16:08:11.5269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,328.55*53
2025-01-05T16:08:12.5135135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.94,328.40*50
2025-01-05T16:08:13.5164866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.32,328.57*5D
2025-01-05T16:08:14.5205953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,329.12*51
2025-01-05T16:08:15.5203839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,329.63*72
2025-01-05T16:08:16.5202141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,329.81*7A
2025-01-05T16:08:17.5221656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,329.89*75
2025-01-05T16:08:18.5220293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.56,329.83*77
2025-01-05T16:08:19.5219321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,329.61*79
2025-01-05T16:08:20.5216919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,329.69*5A
2025-01-05T16:08:21.5215798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.04,330.29*52
2025-01-05T16:08:22.5213952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.29,330.98*5C
2025-01-05T16:08:23.5212237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,331.31*58
2025-01-05T16:08:24.5209159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.70,331.35*72
2025-01-05T16:08:25.5272282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.48,331.22*72
2025-01-05T16:08:26.5161074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,330.97*72
2025-01-05T16:08:27.5158570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,330.78*5A
2025-01-05T16:08:28.5157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,330.70*7A
2025-01-05T16:08:29.5236666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.79,330.96*71
2025-01-05T16:08:30.5163589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,331.60*7E
2025-01-05T16:08:31.5183505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.14,332.34*5E
2025-01-05T16:08:32.5182083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.39,332.92*57
2025-01-05T16:08:33.5179939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.31,332.97*57
2025-01-05T16:08:34.5178570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,332.37*5E
2025-01-05T16:08:35.5285240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.01,331.69*57
2025-01-05T16:08:36.5281811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.14,331.77*7C
2025-01-05T16:08:37.5280403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,332.48*58
2025-01-05T16:08:38.5278497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.17,333.39*52
2025-01-05T16:08:39.5277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,-1.56,334.41*54
2025-01-05T16:08:40.5275786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.24,335.13*57
2025-01-05T16:08:41.5272810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,335.16*54
2025-01-05T16:08:42.5271896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,2.17,334.44*59
2025-01-05T16:08:43.5269642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.03,1.40,333.55*54
2025-01-05T16:08:44.5299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.18,332.86*7A
2025-01-05T16:08:45.5263374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.15,332.68*71
2025-01-05T16:08:46.5179853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-5.53,333.09*54
2025-01-05T16:08:47.5178211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-4.68,333.68*52
2025-01-05T16:08:48.5176179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-2.16,334.04*59
2025-01-05T16:08:49.5174593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.83,333.99*71
2025-01-05T16:08:50.5172982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,3.09,333.60*58
2025-01-05T16:08:51.5171062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,3.73,333.27*51
2025-01-05T16:08:52.5202893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,2.55,333.27*52
2025-01-05T16:08:53.5258299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.41,333.24*55
2025-01-05T16:08:54.5256052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,333.01*55
2025-01-05T16:08:55.5253704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.81,333.00*5A
2025-01-05T16:08:56.5252141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-3.33,333.28*5C
2025-01-05T16:08:57.5250952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.83,333.42*58
2025-01-05T16:08:58.5283167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.84,333.37*73
2025-01-05T16:08:59.5281436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.28,333.40*7A
2025-01-05T16:09:00.5279153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.06,333.40*7E
2025-01-05T16:09:01.5157693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,333.16*78
2025-01-05T16:09:02.5175853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,332.74*52
2025-01-05T16:09:03.5173986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.20,332.54*55
2025-01-05T16:09:04.5218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,332.70*5A
2025-01-05T16:09:05.5276969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,332.98*75
2025-01-05T16:09:06.5274994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.40,333.41*7F
2025-01-05T16:09:07.5272188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,333.99*7F
2025-01-05T16:09:08.5270578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,334.20*7B
2025-01-05T16:09:09.5132982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.70,333.88*70
2025-01-05T16:09:10.5131419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.13,333.50*79
2025-01-05T16:09:11.5284160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,333.39*73
2025-01-05T16:09:12.5283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,333.63*7C
2025-01-05T16:09:13.5281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.27,334.09*77
2025-01-05T16:09:14.5280048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,334.39*5C
2025-01-05T16:09:15.5278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,334.43*52
2025-01-05T16:09:16.5275388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,334.45*78
2025-01-05T16:09:17.5183445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,334.59*5F
2025-01-05T16:09:18.5182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,334.67*54
2025-01-05T16:09:19.5200351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,334.68*5C
2025-01-05T16:09:20.5198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,334.55*59
2025-01-05T16:09:21.5196791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,334.25*58
2025-01-05T16:09:22.5238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.08,334.24*74
2025-01-05T16:09:23.5235190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.19,334.75*71
2025-01-05T16:09:24.5234320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,335.17*75
2025-01-05T16:09:25.5233008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.38,335.18*52
2025-01-05T16:09:26.5230591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.71,335.06*53
2025-01-05T16:09:27.5222915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.04,335.17*59
2025-01-05T16:09:28.5221773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,335.44*52
2025-01-05T16:09:29.5219978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.86,335.41*54
2025-01-05T16:09:30.5218036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.56,335.29*57
2025-01-05T16:09:31.5278904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,335.22*7B
2025-01-05T16:09:32.5277121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.51,335.11*55
2025-01-05T16:09:33.5275021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.53,335.06*52
2025-01-05T16:09:34.5272081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.30,335.12*5A
2025-01-05T16:09:35.5271360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.29,335.19*7C
2025-01-05T16:09:36.5308751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.56,335.11*7D
2025-01-05T16:09:37.5307484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,334.98*72
2025-01-05T16:09:38.5208151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,335.19*7A
2025-01-05T16:09:39.5285991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,335.70*57
2025-01-05T16:09:40.5285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,335.93*72
2025-01-05T16:09:41.5283043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.90,335.75*7E
2025-01-05T16:09:42.5280363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.27,335.51*74
2025-01-05T16:09:43.5279483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,335.47*7C
2025-01-05T16:09:44.5277208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,335.59*78
2025-01-05T16:09:45.5276136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,335.66*70
2025-01-05T16:09:46.5274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,335.40*7B
2025-01-05T16:09:47.5272021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.54,335.00*53
2025-01-05T16:09:48.5269990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.09,334.78*5B
2025-01-05T16:09:49.5299659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.19,334.76*53
2025-01-05T16:09:50.5237737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,334.97*71
2025-01-05T16:09:51.5236526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,335.19*72
2025-01-05T16:09:52.5234025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.08,335.06*7D
2025-01-05T16:09:53.5253328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.39,334.51*5E
2025-01-05T16:09:54.5280079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,333.89*59
2025-01-05T16:09:55.5315454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,333.68*77
2025-01-05T16:09:56.5181010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,334.18*57
2025-01-05T16:09:57.5277678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.50,335.20*5C
2025-01-05T16:09:58.5276733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.30,335.97*5E
2025-01-05T16:09:59.5274810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.33,335.93*5D
2025-01-05T16:10:00.5271234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.69,335.34*75
2025-01-05T16:10:01.5155786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,334.71*5F
2025-01-05T16:10:02.5310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.13,334.29*7A
2025-01-05T16:10:03.5309291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.87,334.24*76
2025-01-05T16:10:04.5172949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.34,334.36*79
2025-01-05T16:10:05.5208950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.66,334.15*71
2025-01-05T16:10:06.5237302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.93,333.64*77
2025-01-05T16:10:07.5277300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.81,333.34*59
2025-01-05T16:10:08.5276199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.91,333.69*55
2025-01-05T16:10:09.5273955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.32,334.48*54
2025-01-05T16:10:10.5272021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,335.01*73
2025-01-05T16:10:11.5299144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.85,334.84*5F
2025-01-05T16:10:12.5297072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.47,334.34*5B
2025-01-05T16:10:13.5293482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.35,334.02*54
2025-01-05T16:10:14.5293024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,333.91*5B
2025-01-05T16:10:15.5290375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,333.75*5E
2025-01-05T16:10:16.5289340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.17,333.40*5D
2025-01-05T16:10:17.5286652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.45,333.10*57
2025-01-05T16:10:18.5286077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.06,333.10*50
2025-01-05T16:10:19.5283008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,333.33*5A
2025-01-05T16:10:20.5281815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,333.62*57
2025-01-05T16:10:21.5279929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,333.94*58
2025-01-05T16:10:22.5276823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,334.05*5E
2025-01-05T16:10:23.5163959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,333.85*5A
2025-01-05T16:10:24.5259424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,333.55*50
2025-01-05T16:10:25.5258407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,333.30*75
2025-01-05T16:10:26.5278798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,333.23*5F
2025-01-05T16:10:27.5276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,333.31*50
2025-01-05T16:10:28.5274628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,333.40*7F
2025-01-05T16:10:29.5273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,333.52*72
2025-01-05T16:10:30.5271253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,333.61*7C
2025-01-05T16:10:31.5269726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,333.53*57
2025-01-05T16:10:32.5267760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.24,333.58*75
2025-01-05T16:10:33.5265855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.27,333.96*7C
2025-01-05T16:10:34.5159743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.05,334.41*5B
2025-01-05T16:10:35.5313705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,334.46*70
2025-01-05T16:10:36.5312177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.38,334.03*72
2025-01-05T16:10:37.5309050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.96,333.67*75
2025-01-05T16:10:38.5308190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.02,333.63*73
2025-01-05T16:10:39.5305478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,333.52*76
2025-01-05T16:10:40.5304767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.63,333.25*7E
2025-01-05T16:10:41.5302675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.33,333.09*5D
2025-01-05T16:10:42.5300389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,333.22*57
2025-01-05T16:10:43.5299075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.34,333.77*5E
2025-01-05T16:10:44.5297376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.72,334.44*70
2025-01-05T16:10:45.5295282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.49,334.73*7F
2025-01-05T16:10:46.5156529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.01,334.65*79
2025-01-05T16:10:47.5234742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.70,334.55*5B
2025-01-05T16:10:48.5174421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,334.42*58
2025-01-05T16:10:49.5173102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,334.13*77
2025-01-05T16:10:50.5326733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.66,333.64*78
2025-01-05T16:10:51.5325260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.19,333.31*78
2025-01-05T16:10:52.5321960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.00,333.39*76
2025-01-05T16:10:53.5226496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.40,333.44*52
2025-01-05T16:10:54.5224418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.79,333.46*58
2025-01-05T16:10:55.5221885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.94,333.62*5E
2025-01-05T16:10:56.5221048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.73,333.96*7E
2025-01-05T16:10:57.5218815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.81,334.33*5E
2025-01-05T16:10:58.5216421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.96,334.39*57
2025-01-05T16:10:59.5215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.32,334.06*7B
2025-01-05T16:11:00.5212193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.31,333.50*78
2025-01-05T16:11:01.5211761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,333.11*50
2025-01-05T16:11:02.5209265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.72,333.03*7E
2025-01-05T16:11:03.5260406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-4.02,333.00*78
2025-01-05T16:11:04.5257403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.06,332.99*73
2025-01-05T16:11:05.5255969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.96,333.28*54
2025-01-05T16:11:06.5255016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.32,333.78*59
2025-01-05T16:11:07.5252920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.30,334.01*71
2025-01-05T16:11:08.5269066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.36,333.85*7B
2025-01-05T16:11:09.5267592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.58,333.49*5B
2025-01-05T16:11:10.5265646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.91,333.13*58
2025-01-05T16:11:11.5262775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.60,332.90*72
2025-01-05T16:11:12.5261940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.37,332.88*50
2025-01-05T16:11:13.5287689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-3.49,333.19*52
2025-01-05T16:11:14.5184802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-3.35,333.73*5A
2025-01-05T16:11:15.5206130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,334.05*50
2025-01-05T16:11:16.5203605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.21,333.90*7D
2025-01-05T16:11:17.5202632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,0.99,333.48*5C
2025-01-05T16:11:18.5200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,1.21,333.29*5B
2025-01-05T16:11:19.5198920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,333.23*55
2025-01-05T16:11:20.5197405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.94,332.99*5D
2025-01-05T16:11:21.5216158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.61,332.79*54
2025-01-05T16:11:22.5273548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.41,332.72*55
2025-01-05T16:11:23.5271399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,333.00*54
2025-01-05T16:11:24.5269559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.36,333.50*75
2025-01-05T16:11:25.5266681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.40,333.62*7D
2025-01-05T16:11:26.5285750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.45,333.15*79
2025-01-05T16:11:27.5314803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,332.68*79
2025-01-05T16:11:28.5156662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.04,332.77*79
2025-01-05T16:11:29.5311037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.70,333.17*53
2025-01-05T16:11:30.5308523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,333.36*51
2025-01-05T16:11:31.5306909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,333.39*78
2025-01-05T16:11:32.5304826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.81,333.40*7F
2025-01-05T16:11:33.5330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.56,333.36*72
2025-01-05T16:11:34.5327631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,333.12*7E
2025-01-05T16:11:35.5169710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,332.75*5D
2025-01-05T16:11:36.5198553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.17,332.54*54
2025-01-05T16:11:37.5215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.37,332.59*5E
2025-01-05T16:11:38.5230351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,332.80*5F
2025-01-05T16:11:39.5228028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.55,332.95*72
2025-01-05T16:11:40.5227311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.14,332.93*7D
2025-01-05T16:11:41.5224899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,332.74*73
2025-01-05T16:11:42.5222657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,332.58*57
2025-01-05T16:11:43.5295291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.24,332.49*52
2025-01-05T16:11:44.5293578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,332.59*57
2025-01-05T16:11:45.5291208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,332.93*55
2025-01-05T16:11:46.5288890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,333.08*77
2025-01-05T16:11:47.5310625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,332.64*76
2025-01-05T16:11:48.5308071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,331.99*7C
2025-01-05T16:11:49.5306502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,331.58*74
2025-01-05T16:11:50.5322313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,331.61*71
2025-01-05T16:11:51.5319732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.25,331.87*52
2025-01-05T16:11:52.5317204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.50,331.93*54
2025-01-05T16:11:53.5306924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.76,331.70*50
2025-01-05T16:11:54.5305932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.73,331.41*79
2025-01-05T16:11:55.5304022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.04,331.38*5C
2025-01-05T16:11:56.5319286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.52,331.46*53
2025-01-05T16:11:57.5317614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.26,331.46*7B
2025-01-05T16:11:58.5315521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,331.37*71
2025-01-05T16:11:59.5313820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,331.11*54
2025-01-05T16:12:00.5311733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.30,330.72*53
2025-01-05T16:12:01.5211904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.64,330.50*59
2025-01-05T16:12:02.5271469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,330.42*5E
2025-01-05T16:12:03.5295898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,330.27*7A
2025-01-05T16:12:04.5293655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,330.26*74
2025-01-05T16:12:05.5292663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,330.52*7A
2025-01-05T16:12:06.5290380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,330.78*71
2025-01-05T16:12:07.5288878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.62,330.77*78
2025-01-05T16:12:08.5165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,330.44*7D
2025-01-05T16:12:09.5271779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,329.96*79
2025-01-05T16:12:10.5269108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,329.56*7C
2025-01-05T16:12:11.5268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,329.44*72
2025-01-05T16:12:12.5301499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,329.77*5E
2025-01-05T16:12:13.5318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.31,330.52*5F
2025-01-05T16:12:14.5317181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,331.17*5B
2025-01-05T16:12:15.5316308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,331.20*7F
2025-01-05T16:12:16.5313034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,330.45*5E
2025-01-05T16:12:17.5311810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.23,329.65*5C
2025-01-05T16:12:18.5309698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,329.37*53
2025-01-05T16:12:19.5329445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.79,329.57*51
2025-01-05T16:12:20.5170483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.19,329.98*5D
2025-01-05T16:12:21.5169334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.13,330.29*51
2025-01-05T16:12:22.5323401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,330.40*76
2025-01-05T16:12:23.5322009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.93,330.21*7E
2025-01-05T16:12:24.5320062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,329.90*5B
2025-01-05T16:12:25.5186267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.39,329.70*7F
2025-01-05T16:12:26.5220190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.28,329.71*51
2025-01-05T16:12:27.5219726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,330.03*58
2025-01-05T16:12:28.5217702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,330.61*76
2025-01-05T16:12:29.5216484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,331.15*7A
2025-01-05T16:12:30.5272370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,330.96*79
2025-01-05T16:12:31.5331037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,330.07*7A
2025-01-05T16:12:32.5328941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,329.44*75
2025-01-05T16:12:33.5327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,329.53*5B
2025-01-05T16:12:34.5324214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.20,329.90*57
2025-01-05T16:12:35.5235725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.86,330.19*56
2025-01-05T16:12:36.5233179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.72,330.22*51
2025-01-05T16:12:37.5232130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,329.88*53
2025-01-05T16:12:38.5230113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,329.59*5D
2025-01-05T16:12:39.5288871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.53,329.89*5C
2025-01-05T16:12:40.5286906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.07,330.31*77
2025-01-05T16:12:41.5310499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,330.34*55
2025-01-05T16:12:42.5308626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.09,330.11*5B
2025-01-05T16:12:43.5307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.06,329.83*50
2025-01-05T16:12:44.5207464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,329.64*5E
2025-01-05T16:12:45.5205799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.02,329.63*7E
2025-01-05T16:12:46.5203987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-2.83,329.53*79
2025-01-05T16:12:47.5338463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.16,329.20*72
2025-01-05T16:12:48.5201094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,328.93*5E
2025-01-05T16:12:49.5199629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.59,329.15*51
2025-01-05T16:12:50.5197515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.32,329.67*5B
2025-01-05T16:12:51.5194983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.78,329.71*72
2025-01-05T16:12:52.5193469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.35,329.42*5F
2025-01-05T16:12:53.5191995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.18,329.40*5B
2025-01-05T16:12:54.5189584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,329.81*53
2025-01-05T16:12:55.5187515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,330.23*5A
2025-01-05T16:12:56.5184972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,330.32*79
2025-01-05T16:12:57.5339262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.92,330.05*7E
2025-01-05T16:12:58.5336585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.53,329.81*7F
2025-01-05T16:12:59.5222258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,329.80*77
2025-01-05T16:13:00.5220737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.54,329.63*5C
2025-01-05T16:13:01.5267699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-2.03,329.35*5D
2025-01-05T16:13:02.5266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.78,329.59*5C
2025-01-05T16:13:03.5263618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,330.50*50
2025-01-05T16:13:04.5307586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.54,331.27*7A
2025-01-05T16:13:05.5338715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.71,331.13*5F
2025-01-05T16:13:06.5336874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.19,330.35*5A
2025-01-05T16:13:07.5335502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,329.66*5C
2025-01-05T16:13:08.5196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,329.38*50
2025-01-05T16:13:09.5193818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.77,329.65*5B
2025-01-05T16:13:10.5191769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.84,330.27*53
2025-01-05T16:13:11.5346262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.55,330.55*77
2025-01-05T16:13:12.5344300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.13,330.40*77
2025-01-05T16:13:13.5342597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.55,330.42*78
2025-01-05T16:13:14.5214154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,330.64*70
2025-01-05T16:13:15.5213347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.46,330.91*7B
2025-01-05T16:13:16.5210756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-0.40,331.13*5B
2025-01-05T16:13:17.5271709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.19,331.12*56
2025-01-05T16:13:18.5299797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,330.97*79
2025-01-05T16:13:19.5244982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-1.66,330.95*74
2025-01-05T16:13:20.5286451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.36,-2.15,331.17*79
2025-01-05T16:13:21.5283309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.53,331.39*72
2025-01-05T16:13:22.5320488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.36,331.45*56
2025-01-05T16:13:23.5318289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.60,331.54*53
2025-01-05T16:13:24.5315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,331.87*5D
2025-01-05T16:13:25.5332516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,332.13*7F
2025-01-05T16:13:26.5203338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.29,332.01*5B
2025-01-05T16:13:27.5201517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,331.78*5A
2025-01-05T16:13:28.5200090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,331.58*59
2025-01-05T16:13:29.5198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.20,331.32*5F
2025-01-05T16:13:30.5275030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.13,331.06*54
2025-01-05T16:13:31.5272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,331.11*74
2025-01-05T16:13:32.5328472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.64,331.62*7D
2025-01-05T16:13:33.5325780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.25,332.13*73
2025-01-05T16:13:34.5325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,332.18*7F
2025-01-05T16:13:35.5322503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,331.84*58
2025-01-05T16:13:36.5321000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.04,331.42*5C
2025-01-05T16:13:37.5198388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.31,331.26*57
2025-01-05T16:13:38.5223515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,331.46*51
2025-01-05T16:13:39.5221109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,331.77*7A
2025-01-05T16:13:40.5219849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.06,331.76*7F
2025-01-05T16:13:41.5217410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.81,331.47*70
2025-01-05T16:13:42.5215074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,331.20*7D
2025-01-05T16:13:43.5214302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,331.03*5D
2025-01-05T16:13:44.5211905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,330.99*56
2025-01-05T16:13:45.5210500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.65,331.08*5F
2025-01-05T16:13:46.5207925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.83,331.32*5C
2025-01-05T16:13:47.5248955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,331.50*52
2025-01-05T16:13:48.5246347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,331.61*50
2025-01-05T16:13:49.5244694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,331.69*7E
2025-01-05T16:13:50.5242851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,331.73*5F
2025-01-05T16:13:51.5288093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.14,331.68*7D
2025-01-05T16:13:52.5219613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.43,331.50*7B
2025-01-05T16:13:53.5217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.42,331.24*78
2025-01-05T16:13:54.5291614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,331.14*53
2025-01-05T16:13:55.5289698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.46,331.26*55
2025-01-05T16:13:56.5287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.79,331.25*5F
2025-01-05T16:13:57.5285537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,331.12*77
2025-01-05T16:13:58.5301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.45,331.20*72
2025-01-05T16:13:59.5299425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.20,331.63*7C
2025-01-05T16:14:00.5316814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,332.02*58
2025-01-05T16:14:01.5314649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.03,332.10*7D
2025-01-05T16:14:02.5213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.09,332.03*75
2025-01-05T16:14:03.5211859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,331.92*5D
2025-01-05T16:14:04.5209631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,331.98*78
2025-01-05T16:14:05.5236248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.94,332.25*79
2025-01-05T16:14:06.5233684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.30,332.57*77
2025-01-05T16:14:07.5231430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,332.75*7F
2025-01-05T16:14:08.5271047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,332.77*51
2025-01-05T16:14:09.5269632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,332.83*55
2025-01-05T16:14:10.5290248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,332.85*56
2025-01-05T16:14:11.5240703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,332.70*72
2025-01-05T16:14:12.5380367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,332.49*72
2025-01-05T16:14:13.5279545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.70,332.46*7C
2025-01-05T16:14:14.5277801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,332.53*7F
2025-01-05T16:14:15.5276621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,332.76*52
2025-01-05T16:14:16.5274097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.59,333.22*58
2025-01-05T16:14:17.5272141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.06,333.59*55
2025-01-05T16:14:18.5269742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.52,333.64*5A
2025-01-05T16:14:19.5267648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,333.36*5C
2025-01-05T16:14:20.5359474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.36,333.15*75
2025-01-05T16:14:21.5264942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.79,333.24*73
2025-01-05T16:14:22.5262701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.37,333.26*7C
2025-01-05T16:14:23.5313971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.75,332.99*7C
2025-01-05T16:14:24.5349557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,332.70*5C
2025-01-05T16:14:25.5286330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.63,332.51*55
2025-01-05T16:14:26.5284901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.49,332.36*5D
2025-01-05T16:14:27.5281984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,332.44*53
2025-01-05T16:14:28.5280430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,332.86*73
2025-01-05T16:14:29.5279917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.19,333.16*78
2025-01-05T16:14:30.5352027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.50,333.05*70
2025-01-05T16:14:31.5193471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,332.75*76
2025-01-05T16:14:32.5191596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.10,332.47*7F
2025-01-05T16:14:33.5189524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.56,332.37*55
2025-01-05T16:14:34.5186756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,332.47*5C
2025-01-05T16:14:35.5248098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.09,332.47*71
2025-01-05T16:14:36.5289152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-2.43,332.08*71
2025-01-05T16:14:37.5286652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.32,331.72*7C
2025-01-05T16:14:38.5285457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,331.78*5D
2025-01-05T16:14:39.5328270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.96,332.29*57
2025-01-05T16:14:40.5326411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.57,-0.27,333.08*5C
2025-01-05T16:14:41.5323301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.23,333.76*7E
2025-01-05T16:14:42.5191049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.79,333.83*57
2025-01-05T16:14:43.5345164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,1.10,333.37*59
2025-01-05T16:14:44.5343451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,0.53,332.74*50
2025-01-05T16:14:45.5341463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,332.12*76
2025-01-05T16:14:46.5224914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.47,331.72*59
2025-01-05T16:14:47.5223354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.37,331.69*59
2025-01-05T16:14:48.5221516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.49,331.96*54
2025-01-05T16:14:49.5219891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,332.16*7C
2025-01-05T16:14:50.5216997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,332.06*74
2025-01-05T16:14:51.5214878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,332.06*50
2025-01-05T16:14:52.5234703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.12,332.30*7F
2025-01-05T16:14:53.5232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.74,332.43*72
2025-01-05T16:14:54.5230574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,332.17*51
2025-01-05T16:14:55.5229148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.63,331.70*7A
2025-01-05T16:14:56.5227448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.41,331.54*79
2025-01-05T16:14:57.5224669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,331.88*53
2025-01-05T16:14:58.5255218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.48,332.40*5D
2025-01-05T16:14:59.5253018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.67,332.59*57
2025-01-05T16:15:00.5205299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,332.42*51
2025-01-05T16:15:01.5360204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.04,332.25*74
2025-01-05T16:15:02.5269154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.21,332.31*54
2025-01-05T16:15:03.5325563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,332.47*5E
2025-01-05T16:15:04.5323450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.60,332.57*52
2025-01-05T16:15:05.5287357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.44,332.54*51
2025-01-05T16:15:06.5286110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,332.35*5E
2025-01-05T16:15:07.5284331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.41,332.25*7E
2025-01-05T16:15:08.5305073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.54,332.31*7F
2025-01-05T16:15:09.5231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.54,332.21*7F
2025-01-05T16:15:10.5272614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,332.09*5D
2025-01-05T16:15:11.5271854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.94,332.28*58
2025-01-05T16:15:12.5269659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-0.75,332.68*50
2025-01-05T16:15:13.5266490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.78,333.13*73
2025-01-05T16:15:14.5265867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.90,333.44*5C
2025-01-05T16:15:15.5263525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.21,333.41*5B
2025-01-05T16:15:16.5261323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.68,332.94*5B
2025-01-05T16:15:17.5259826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.23,332.15*54
2025-01-05T16:15:18.5288899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,331.39*74
2025-01-05T16:15:19.5285553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.03,331.15*57
2025-01-05T16:15:20.5283100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.08,331.35*77
2025-01-05T16:15:21.5244273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.70,331.49*77
2025-01-05T16:15:22.5241316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.17,331.49*7D
2025-01-05T16:15:23.5240750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,331.42*79
2025-01-05T16:15:24.5237919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.24,331.40*7C
2025-01-05T16:15:25.5235078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,2.14,331.56*70
2025-01-05T16:15:26.5254612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.79,331.93*7F
2025-01-05T16:15:27.5253763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.96,332.23*70
2025-01-05T16:15:28.5251477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,332.07*53
2025-01-05T16:15:29.5249849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,331.74*7F
2025-01-05T16:15:30.5246167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.78,331.61*79
2025-01-05T16:15:31.5286193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.69,331.43*76
2025-01-05T16:15:32.5329882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.23,330.88*7C
2025-01-05T16:15:33.5327120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.21,330.33*77
2025-01-05T16:15:34.5270448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.82,330.35*70
2025-01-05T16:15:35.5268130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,330.65*78
2025-01-05T16:15:36.5266286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.47,330.90*59
2025-01-05T16:15:37.5282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.81,-0.39,331.24*55
2025-01-05T16:15:38.5304585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.54,0.83,331.74*77
2025-01-05T16:15:39.5250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,1.74,332.08*7F
2025-01-05T16:15:40.5246653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.94,331.87*50
2025-01-05T16:15:41.5246572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.14,1.41,331.29*5A
2025-01-05T16:15:42.5244356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.60,0.24,330.76*50
2025-01-05T16:15:43.5242699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.37,330.48*72
2025-01-05T16:15:44.5214040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.88,330.33*7D
2025-01-05T16:15:45.5212075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.74,330.18*5F
2025-01-05T16:15:46.5209992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-3.51,330.15*51
2025-01-05T16:15:47.5208008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.01,330.10*50
2025-01-05T16:15:48.5205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.08,330.02*57
2025-01-05T16:15:49.5204364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.06,330.22*76
2025-01-05T16:15:50.5262103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,330.51*5A
2025-01-05T16:15:51.5291428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.56,330.57*57
2025-01-05T16:15:52.5289099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,330.41*78
2025-01-05T16:15:53.5330886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,330.20*7F
2025-01-05T16:15:54.5328810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,329.94*51
2025-01-05T16:15:55.5224257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,329.60*5D
2025-01-05T16:15:56.5254295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.34,329.56*76
2025-01-05T16:15:57.5252165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.77,330.08*74
2025-01-05T16:15:58.5270045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.48,330.46*5B
2025-01-05T16:15:59.5268525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,330.30*51
2025-01-05T16:16:00.5266807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,329.89*50
2025-01-05T16:16:01.5263400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,329.63*58
2025-01-05T16:16:02.5263186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.03,329.78*53
2025-01-05T16:16:03.5283843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.19,330.19*53
2025-01-05T16:16:04.5282917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,330.52*72
2025-01-05T16:16:05.5280721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,330.66*5D
2025-01-05T16:16:06.5278382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,330.59*51
2025-01-05T16:16:07.5276500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,330.38*5F
2025-01-05T16:16:08.5274841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,330.04*76
2025-01-05T16:16:09.5316177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.92,329.72*57
2025-01-05T16:16:10.5340439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.50,329.75*5C
2025-01-05T16:16:11.5210953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.46,330.05*52
2025-01-05T16:16:12.5229199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,330.36*72
2025-01-05T16:16:13.5227589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.45,330.63*76
2025-01-05T16:16:14.5224472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.05,330.78*74
2025-01-05T16:16:15.5222324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,330.84*51
2025-01-05T16:16:16.5220478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.69,330.99*7F
2025-01-05T16:16:17.5243785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.08,331.03*57
2025-01-05T16:16:18.5241000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,330.69*71
2025-01-05T16:16:19.5238832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.34,330.07*77
2025-01-05T16:16:20.5237905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,329.91*73
2025-01-05T16:16:21.5235061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.99,330.46*55
2025-01-05T16:16:22.5232607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.58,331.23*5E
2025-01-05T16:16:23.5231255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.78,331.51*5C
2025-01-05T16:16:24.5275711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,331.21*59
2025-01-05T16:16:25.5273449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.19,330.85*5B
2025-01-05T16:16:26.5271739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,330.66*57
2025-01-05T16:16:27.5269381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,330.58*76
2025-01-05T16:16:28.5267385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,330.60*78
2025-01-05T16:16:29.5305315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,330.63*7E
2025-01-05T16:16:30.5302858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,330.46*7F
2025-01-05T16:16:31.5301252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,330.20*7A
2025-01-05T16:16:32.5299645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,330.14*75
2025-01-05T16:16:33.5442083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,330.41*56
2025-01-05T16:16:34.5294361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.25,331.06*5B
2025-01-05T16:16:35.5293688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.85,331.92*52
2025-01-05T16:16:36.5291130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.13,332.27*7D
2025-01-05T16:16:37.5289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,331.77*52
2025-01-05T16:16:38.5287687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.17,331.01*53
2025-01-05T16:16:39.5336867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.32,330.64*7A
2025-01-05T16:16:40.5276429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.19,330.54*7F
2025-01-05T16:16:41.5309768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.49,330.51*72
2025-01-05T16:16:42.5356323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.17,330.78*72
2025-01-05T16:16:43.5354259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.00,331.40*52
2025-01-05T16:16:44.5288691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,331.94*58
2025-01-05T16:16:45.5312269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,331.96*5D
2025-01-05T16:16:46.5364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.25,331.55*52
2025-01-05T16:16:47.5232346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.76,331.38*5F
2025-01-05T16:16:48.5228839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.03,331.81*77
2025-01-05T16:16:49.5226864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.47,332.49*51
2025-01-05T16:16:50.5225359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.24,-1.92,332.79*50
2025-01-05T16:16:51.5224446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.52,332.55*57
2025-01-05T16:16:52.5256272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,332.13*72
2025-01-05T16:16:53.5244494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.50,-2.10,331.75*79
2025-01-05T16:16:54.5241868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-7.08,-2.74,331.28*7C
2025-01-05T16:16:55.5241146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-3.52,331.09*72
2025-01-05T16:16:56.5269040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.31,331.40*54
2025-01-05T16:16:57.5267000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.32,-2.00,331.85*5E
2025-01-05T16:16:58.5265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.35,-0.08,331.97*50
2025-01-05T16:16:59.5196926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.61,331.62*7D
2025-01-05T16:17:00.5215845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.17,331.20*50
2025-01-05T16:17:01.5214105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.49,331.18*55
2025-01-05T16:17:02.5254536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.09,331.53*57
2025-01-05T16:17:03.5254135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,331.98*51
2025-01-05T16:17:04.5295808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.36,332.09*5E
2025-01-05T16:17:05.5292849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,331.69*5A
2025-01-05T16:17:06.5291319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,331.17*77
2025-01-05T16:17:07.5289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.68,331.02*75
2025-01-05T16:17:08.5286637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,330.97*73
2025-01-05T16:17:09.5336101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,330.76*77
2025-01-05T16:17:10.5309875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,330.42*71
2025-01-05T16:17:11.5308238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,330.18*7E
2025-01-05T16:17:12.5306517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.88,330.41*70
2025-01-05T16:17:13.5304588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,330.92*70
2025-01-05T16:17:14.5302704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.28,331.29*57
2025-01-05T16:17:15.5300466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.56,-0.04,331.39*5D
2025-01-05T16:17:16.5336033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,0.12,331.25*71
2025-01-05T16:17:17.5333520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,331.06*7F
2025-01-05T16:17:18.5332121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.43,330.92*76
2025-01-05T16:17:19.5330001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.65,-1.27,330.80*70
2025-01-05T16:17:20.5328286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.33,-2.03,330.69*72
2025-01-05T16:17:21.5326165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,330.52*78
2025-01-05T16:17:22.5323356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.36,330.48*50
2025-01-05T16:17:23.5321202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-2.23,330.58*5D
2025-01-05T16:17:24.5319529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-1.78,330.53*5E
2025-01-05T16:17:25.5317973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,330.47*58
2025-01-05T16:17:26.5316251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,330.80*74
2025-01-05T16:17:27.5375525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.98,331.28*76
2025-01-05T16:17:28.5373979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.69,331.37*70
2025-01-05T16:17:29.5372036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.27,330.99*7C
2025-01-05T16:17:30.5213646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,330.60*52
2025-01-05T16:17:31.5211752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.16,330.44*55
2025-01-05T16:17:32.5244424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.22,330.52*52
2025-01-05T16:17:33.5266555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.80,330.67*5B
2025-01-05T16:17:34.5317513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,330.90*7E
2025-01-05T16:17:35.5218308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.21,331.22*7C
2025-01-05T16:17:36.5372458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.65,331.41*7D
2025-01-05T16:17:37.5239866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.13,331.21*79
2025-01-05T16:17:38.5312764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,330.59*7D
2025-01-05T16:17:39.5213983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,330.04*58
2025-01-05T16:17:40.5369483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.06,329.99*50
2025-01-05T16:17:41.5367862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,330.08*5B
2025-01-05T16:17:42.5365372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,330.03*7F
2025-01-05T16:17:43.5281025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,330.24*57
2025-01-05T16:17:44.5301013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.00,330.73*52
2025-01-05T16:17:45.5299005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.27,331.08*77
2025-01-05T16:17:46.5297160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.24,331.05*7E
2025-01-05T16:17:47.5294948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.48,330.59*56
2025-01-05T16:17:48.5293187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.23,0.89,330.03*52
2025-01-05T16:17:49.5290989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-0.72,329.86*7A
2025-01-05T16:17:50.5307751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,329.99*7A
2025-01-05T16:17:51.5275165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-4.17,330.22*54
2025-01-05T16:17:52.5273357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-3.90,330.40*58
2025-01-05T16:17:53.5270522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.44,330.40*5F
2025-01-05T16:17:54.5269159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,330.25*76
2025-01-05T16:17:55.5267415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.37,330.04*53
2025-01-05T16:17:56.5265426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.56,330.02*5C
2025-01-05T16:17:57.5262398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,330.22*5D
2025-01-05T16:17:58.5261664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.62,330.38*58
2025-01-05T16:17:59.5279717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.21,330.38*5F
2025-01-05T16:18:00.5299179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.61,330.37*5E
2025-01-05T16:18:01.5353164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,330.49*71
2025-01-05T16:18:02.5351950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.03,330.57*79
2025-01-05T16:18:03.5349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-2.13,330.40*73
2025-01-05T16:18:04.5238425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.21,330.24*7F
2025-01-05T16:18:05.5236120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,330.11*56
2025-01-05T16:18:06.5233877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.71,329.91*55
2025-01-05T16:18:07.5262542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.36,329.77*5F
2025-01-05T16:18:08.5295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.34,329.92*59
2025-01-05T16:18:09.5293907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,330.39*55
2025-01-05T16:18:10.5291042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.17,330.83*74
2025-01-05T16:18:11.5315345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-0.80,330.91*78
2025-01-05T16:18:12.5312636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-0.66,330.44*7D
2025-01-05T16:18:13.5349212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,329.61*7A
2025-01-05T16:18:14.5347652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.65,329.00*5D
2025-01-05T16:18:15.5345401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.63,328.91*5B
2025-01-05T16:18:16.5361243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.09,329.12*5F
2025-01-05T16:18:17.5273510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,329.50*72
2025-01-05T16:18:18.5334542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.74,329.88*7F
2025-01-05T16:18:19.5331343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.79,329.93*74
2025-01-05T16:18:20.5450322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.12,329.68*7C
2025-01-05T16:18:21.5328319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,329.42*59
2025-01-05T16:18:22.5326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.72,329.26*5B
2025-01-05T16:18:23.5352775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.78,329.09*57
2025-01-05T16:18:24.5226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.56,328.98*5F
2025-01-05T16:18:25.5265610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,329.10*54
2025-01-05T16:18:26.5262627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.82,329.52*7C
2025-01-05T16:18:27.5304395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.57,330.06*79
2025-01-05T16:18:28.5377728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.83,330.19*78
2025-01-05T16:18:29.5278025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,329.69*7B
2025-01-05T16:18:30.5276722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,328.91*51
2025-01-05T16:18:31.5273506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,328.58*52
2025-01-05T16:18:32.5272249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.26,329.05*59
2025-01-05T16:18:33.5271144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.45,329.92*50
2025-01-05T16:18:34.5268848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.72,330.78*51
2025-01-05T16:18:35.5265386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,331.21*57
2025-01-05T16:18:36.5264497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.18,330.87*50
2025-01-05T16:18:37.5262984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,1.04,329.98*58
2025-01-05T16:18:38.5260473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.23,329.42*5C
2025-01-05T16:18:39.5378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,329.57*7B
2025-01-05T16:18:40.5341610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.68,329.88*59
2025-01-05T16:18:41.5339344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-4.11,330.00*57
2025-01-05T16:18:42.5360129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.15,330.03*54
2025-01-05T16:18:43.5358101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,330.15*79
2025-01-05T16:18:44.5356600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,330.31*71
2025-01-05T16:18:45.5216062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,330.41*5D
2025-01-05T16:18:46.5264742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,330.60*57
2025-01-05T16:18:47.5309558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.49,330.86*5A
2025-01-05T16:18:48.5308809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,330.84*5B
2025-01-05T16:18:49.5307184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,330.43*78
2025-01-05T16:18:50.5304724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.29,330.15*7B
2025-01-05T16:18:51.5303305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.17,330.26*7F
2025-01-05T16:18:52.5335264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,330.57*74
2025-01-05T16:18:53.5248686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.90,330.98*5F
2025-01-05T16:18:54.5247067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.14,331.23*5C
2025-01-05T16:18:55.5244478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,331.16*50
2025-01-05T16:18:56.5241614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,330.84*73
2025-01-05T16:18:57.5264687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.20,330.58*75
2025-01-05T16:18:58.5265922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.94,330.62*7C
2025-01-05T16:18:59.5305654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,330.89*5D
2025-01-05T16:19:00.5334137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.63,331.13*55
2025-01-05T16:19:01.5332415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.29,331.26*56
2025-01-05T16:19:02.5329910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.26,331.48*58
2025-01-05T16:19:03.5329205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,332.01*5F
2025-01-05T16:19:04.5285476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,332.50*55
2025-01-05T16:19:05.5284291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,332.42*56
2025-01-05T16:19:06.5298850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.66,331.78*54
2025-01-05T16:19:07.5297136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,0.08,331.19*5B
2025-01-05T16:19:08.5294844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.68,331.12*76
2025-01-05T16:19:09.5292202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.65,331.47*7C
2025-01-05T16:19:10.5351297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-4.57,331.92*52
2025-01-05T16:19:11.5348418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-3.87,332.11*51
2025-01-05T16:19:12.5347651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,331.80*52
2025-01-05T16:19:13.5345803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,331.32*54
2025-01-05T16:19:14.5343600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.03,331.33*53
2025-01-05T16:19:15.5341843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,331.85*75
2025-01-05T16:19:16.5231832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.51,332.51*58
2025-01-05T16:19:17.5229880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.95,332.97*5F
2025-01-05T16:19:18.5265871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.53,333.04*50
2025-01-05T16:19:19.5264071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,332.83*72
2025-01-05T16:19:20.5261181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.67,332.44*77
2025-01-05T16:19:21.5306814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-1.71,331.95*7E
2025-01-05T16:19:22.5303685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.90,331.45*74
2025-01-05T16:19:23.5301712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.73,331.09*76
2025-01-05T16:19:24.5299338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.70,331.19*52
2025-01-05T16:19:25.5297064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.73,331.70*52
2025-01-05T16:19:26.5296407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,332.16*54
2025-01-05T16:19:27.5294808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.64,332.22*77
2025-01-05T16:19:28.5291923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.67,332.13*7F
2025-01-05T16:19:29.5289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.45,332.28*70
2025-01-05T16:19:30.5288534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.19,332.37*70
2025-01-05T16:19:31.5287198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,332.07*7A
2025-01-05T16:19:32.5284958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.52,331.67*78
2025-01-05T16:19:33.5339627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.26,331.66*7A
2025-01-05T16:19:34.5336030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.61,331.85*71
2025-01-05T16:19:35.5373244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,331.84*71
2025-01-05T16:19:36.5236785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.47,331.59*54
2025-01-05T16:19:37.5297754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,331.33*5F
2025-01-05T16:19:38.5326795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,331.47*57
2025-01-05T16:19:39.5324217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,331.87*71
2025-01-05T16:19:40.5322998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,332.17*71
2025-01-05T16:19:41.5321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,332.42*50
2025-01-05T16:19:42.5318703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.11,332.58*79
2025-01-05T16:19:43.5367579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,332.61*53
2025-01-05T16:19:44.5365127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,332.63*5A
2025-01-05T16:19:45.5362574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,332.72*7B
2025-01-05T16:19:46.5234947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,332.71*7F
2025-01-05T16:19:47.5324867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,332.54*7D
2025-01-05T16:19:48.5322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.13,332.31*76
2025-01-05T16:19:49.5320734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.24,331.88*7A
2025-01-05T16:19:50.5318652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.62,331.50*7E
2025-01-05T16:19:51.5316573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,331.81*55
2025-01-05T16:19:52.5339250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.23,332.69*5A
2025-01-05T16:19:53.5339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.45,333.37*5B
2025-01-05T16:19:54.5224180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.65,333.67*76
2025-01-05T16:19:55.5297191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.57,333.70*5F
2025-01-05T16:19:56.5353746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.52,333.47*50
2025-01-05T16:19:57.5352159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.37,333.18*58
2025-01-05T16:19:58.5349733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,332.92*59
2025-01-05T16:19:59.5348114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.97,332.67*5B
2025-01-05T16:20:00.5220675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.07,332.53*51
2025-01-05T16:20:01.5365508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.23,332.51*71
2025-01-05T16:20:02.5363739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.69,332.65*74
2025-01-05T16:20:03.5360422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.69,332.86*76
2025-01-05T16:20:04.5379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,332.78*77
2025-01-05T16:20:05.5377201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,332.38*53
2025-01-05T16:20:06.5219472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,332.04*78
2025-01-05T16:20:07.5373235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.11,332.07*5C
2025-01-05T16:20:08.5370177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,332.43*5D
2025-01-05T16:20:09.5368284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,333.11*52
2025-01-05T16:20:10.5367612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,333.88*5E
2025-01-05T16:20:11.5225609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,334.07*50
2025-01-05T16:20:12.5224073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,333.56*57
2025-01-05T16:20:13.5284088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,332.76*7D
2025-01-05T16:20:14.5281170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.40,332.14*76
2025-01-05T16:20:15.5279541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.47,331.87*72
2025-01-05T16:20:16.5278001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.99,331.89*7B
2025-01-05T16:20:17.5275526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.83,332.04*57
2025-01-05T16:20:18.5350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.31,332.15*7C
2025-01-05T16:20:19.5272803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,332.17*7E
2025-01-05T16:20:20.5269595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,332.31*5E
2025-01-05T16:20:21.5268456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.14,332.74*74
2025-01-05T16:20:22.5266693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,1.46,333.24*7B
2025-01-05T16:20:23.5263966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,1.50,333.71*78
2025-01-05T16:20:24.5300325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,1.01,333.99*73
2025-01-05T16:20:25.5408424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,333.94*7F
2025-01-05T16:20:26.5323093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.33,333.41*7F
2025-01-05T16:20:27.5356800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.39,-2.47,332.66*75
2025-01-05T16:20:28.5286170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-3.55,332.26*73
2025-01-05T16:20:29.5352267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.39,332.29*7C
2025-01-05T16:20:30.5350651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.40,332.42*50
2025-01-05T16:20:31.5349321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.34,332.42*56
2025-01-05T16:20:32.5347512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,332.50*56
2025-01-05T16:20:33.5344956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,332.87*76
2025-01-05T16:20:34.5243036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.59,333.30*75
2025-01-05T16:20:35.5279206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.75,333.52*75
2025-01-05T16:20:36.5276741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,333.34*7D
2025-01-05T16:20:37.5274031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,332.82*70
2025-01-05T16:20:38.5272132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,332.31*57
2025-01-05T16:20:39.5270999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,332.25*55
2025-01-05T16:20:40.5268686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.92,332.60*7D
2025-01-05T16:20:41.5265539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.65,332.76*7E
2025-01-05T16:20:42.5263898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.97,332.40*72
2025-01-05T16:20:43.5263491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,331.92*71
2025-01-05T16:20:44.5339709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.77,331.85*5F
2025-01-05T16:20:45.5367719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.07,332.18*5E
2025-01-05T16:20:46.5250679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.33,332.69*56
2025-01-05T16:20:47.5250206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.36,333.14*7B
2025-01-05T16:20:48.5247674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.95,333.10*5C
2025-01-05T16:20:49.5246126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,1.00,332.59*56
2025-01-05T16:20:50.5244090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.19,332.31*5F
2025-01-05T16:20:51.5242357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,332.43*79
2025-01-05T16:20:52.5240194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-2.49,332.47*50
2025-01-05T16:20:53.5238472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-2.99,332.40*5B
2025-01-05T16:20:54.5235426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-2.71,332.51*52
2025-01-05T16:20:55.5288779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,332.76*58
2025-01-05T16:20:56.5287432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.30,332.95*7A
2025-01-05T16:20:57.5285436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.84,-1.00,332.66*72
2025-01-05T16:20:58.5314233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.81,332.04*7B
2025-01-05T16:20:59.5310971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,331.52*76
2025-01-05T16:21:00.5310106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.53,331.15*59
2025-01-05T16:21:01.5357716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.29,331.03*5C
2025-01-05T16:21:02.5354952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.66,331.24*54
2025-01-05T16:21:03.5392452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,331.63*79
2025-01-05T16:21:04.5260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,331.81*73
2025-01-05T16:21:05.5258656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,331.42*5C
2025-01-05T16:21:06.5255761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,330.60*51
2025-01-05T16:21:07.5254909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,330.03*54
2025-01-05T16:21:08.5284081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,330.26*58
2025-01-05T16:21:09.5245505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,330.92*79
2025-01-05T16:21:10.5242925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.10,331.21*7E
2025-01-05T16:21:11.5397769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,330.86*71
2025-01-05T16:21:12.5394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,330.17*71
2025-01-05T16:21:13.5260234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,329.52*5C
2025-01-05T16:21:14.5320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,329.04*78
2025-01-05T16:21:15.5317787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.16,328.83*75
2025-01-05T16:21:16.5338767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.55,329.08*7D
2025-01-05T16:21:17.5368376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.83,329.52*53
2025-01-05T16:21:18.5444438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.31,329.82*58
2025-01-05T16:21:19.5285695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.36,329.74*78
2025-01-05T16:21:20.5283661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.52,329.39*50
2025-01-05T16:21:21.5282764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.49,329.48*57
2025-01-05T16:21:22.5280565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.40,330.05*53
2025-01-05T16:21:23.5276520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,330.25*75
2025-01-05T16:21:24.5275284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.80,329.55*59
2025-01-05T16:21:25.5273526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.25,328.60*5A
2025-01-05T16:21:26.5355559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.86,328.20*5D
2025-01-05T16:21:27.5353396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.67,328.41*7C
2025-01-05T16:21:28.5350762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.07,328.75*75
2025-01-05T16:21:29.5349441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.43,328.84*76
2025-01-05T16:21:30.5347085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,328.89*73
2025-01-05T16:21:31.5345919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.16,329.03*77
2025-01-05T16:21:32.5342550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,1.48,329.03*71
2025-01-05T16:21:33.5247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.69,328.85*74
2025-01-05T16:21:34.5336537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,328.81*54
2025-01-05T16:21:35.5352450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.87,328.81*70
2025-01-05T16:21:36.5243648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.34,328.62*7B
2025-01-05T16:21:37.5284802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.28,328.55*71
2025-01-05T16:21:38.5282139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.42,328.69*5C
2025-01-05T16:21:39.5281002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.71,328.70*5E
2025-01-05T16:21:40.5278531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.64,328.60*5F
2025-01-05T16:21:41.5276668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,328.60*5F
2025-01-05T16:21:42.5300614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,328.73*7C
2025-01-05T16:21:43.5299111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,328.96*71
2025-01-05T16:21:44.5296740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,329.09*55
2025-01-05T16:21:45.5294889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,328.89*58
2025-01-05T16:21:46.5292841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.24,328.59*54
2025-01-05T16:21:47.5327171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,328.64*59
2025-01-05T16:21:48.5325803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,328.99*76
2025-01-05T16:21:49.5324059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.90,329.16*7F
2025-01-05T16:21:50.5339585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-2.23,328.86*7B
2025-01-05T16:21:51.5417823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.48,328.23*73
2025-01-05T16:21:52.5335585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,327.80*5A
2025-01-05T16:21:53.5332729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.36,328.11*54
2025-01-05T16:21:54.5331407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.45,329.03*59
2025-01-05T16:21:55.5366557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.28,329.88*51
2025-01-05T16:21:56.5363967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,330.02*53
2025-01-05T16:21:57.5362851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.71,329.48*5C
2025-01-05T16:21:58.5361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.00,328.76*5D
2025-01-05T16:21:59.5359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.24,328.30*76
2025-01-05T16:22:00.5358063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,328.22*5A
2025-01-05T16:22:01.5354813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.38,328.36*5C
2025-01-05T16:22:02.5354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.51,328.40*59
2025-01-05T16:22:03.5351789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.24,328.27*7E
2025-01-05T16:22:04.5348684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.83,328.37*7C
2025-01-05T16:22:05.5347693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.66,328.66*78
2025-01-05T16:22:06.5346138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,328.71*57
2025-01-05T16:22:07.5365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.55,328.54*74
2025-01-05T16:22:08.5363294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.26,328.37*74
2025-01-05T16:22:09.5313430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.38,328.37*54
2025-01-05T16:22:10.5235610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.21,328.58*54
2025-01-05T16:22:11.5266562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,328.74*5F
2025-01-05T16:22:12.5301812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.50,328.56*75
2025-01-05T16:22:13.5299977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-2.73,328.21*78
2025-01-05T16:22:14.5297758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.67,328.04*73
2025-01-05T16:22:15.5295803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,328.23*70
2025-01-05T16:22:16.5294303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.17,328.55*5D
2025-01-05T16:22:17.5352983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.58,328.73*5B
2025-01-05T16:22:18.5351625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.60,328.69*58
2025-01-05T16:22:19.5349093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,328.52*75
2025-01-05T16:22:20.5346184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.35,328.51*5F
2025-01-05T16:22:21.5344265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.29,328.92*72
2025-01-05T16:22:22.5342196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.12,329.30*70
2025-01-05T16:22:23.5341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,329.45*5B
2025-01-05T16:22:24.5338917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.57,329.33*5A
2025-01-05T16:22:25.5370647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.45,329.18*54
2025-01-05T16:22:26.5368576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,329.31*5A
2025-01-05T16:22:27.5330052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,329.52*7F
2025-01-05T16:22:28.5328468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.94,329.42*7D
2025-01-05T16:22:29.5365071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.56,329.14*75
2025-01-05T16:22:30.5362697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.77,329.02*72
2025-01-05T16:22:31.5360125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,329.12*7B
2025-01-05T16:22:32.5358662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,329.39*5A
2025-01-05T16:22:33.5356142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,329.76*5A
2025-01-05T16:22:34.5400218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.86,330.18*55
2025-01-05T16:22:35.5241463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.22,330.45*51
2025-01-05T16:22:36.5239489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,330.41*7B
2025-01-05T16:22:37.5238393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.39,330.18*70
2025-01-05T16:22:38.5392196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,329.93*78
2025-01-05T16:22:39.5259111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,329.75*52
2025-01-05T16:22:40.5257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,329.72*5E
2025-01-05T16:22:41.5256003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.97,329.84*58
2025-01-05T16:22:42.5273913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,330.11*77
2025-01-05T16:22:43.5272399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,330.19*73
2025-01-05T16:22:44.5270392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,329.90*7E
2025-01-05T16:22:45.5287134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,329.54*73
2025-01-05T16:22:46.5287054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,329.64*55
2025-01-05T16:22:47.5325368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,330.39*5E
2025-01-05T16:22:48.5322212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.63,331.08*57
2025-01-05T16:22:49.5321224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,331.17*5A
2025-01-05T16:22:50.5396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,331.02*54
2025-01-05T16:22:51.5317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,330.82*54
2025-01-05T16:22:52.5315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,330.34*58
2025-01-05T16:22:53.5313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,330.03*72
2025-01-05T16:22:54.5309885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.86,330.22*75
2025-01-05T16:22:55.5308633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.29,330.37*79
2025-01-05T16:22:56.5307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.76,330.16*76
2025-01-05T16:22:57.5367760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,329.93*5E
2025-01-05T16:22:58.5391843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,330.04*56
2025-01-05T16:22:59.5389865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.06,330.40*57
2025-01-05T16:23:00.5229947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,330.65*53
2025-01-05T16:23:01.5229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,330.84*5E
2025-01-05T16:23:02.5383713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,331.04*59
2025-01-05T16:23:03.5382368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,331.20*54
2025-01-05T16:23:04.5380428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,331.21*5C
2025-01-05T16:23:05.5377581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,330.87*5F
2025-01-05T16:23:06.5376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,330.32*5D
2025-01-05T16:23:07.5374097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.12,330.16*7F
2025-01-05T16:23:08.5372885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.51,330.52*78
2025-01-05T16:23:09.5407448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.04,330.80*76
2025-01-05T16:23:10.5271743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,330.73*7C
2025-01-05T16:23:11.5270261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,330.61*75
2025-01-05T16:23:12.5268224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,330.66*78
2025-01-05T16:23:13.5264881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.20,330.67*77
2025-01-05T16:23:14.5264803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,330.54*78
2025-01-05T16:23:15.5262561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.97,330.70*53
2025-01-05T16:23:16.5284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-1.49,331.37*50
2025-01-05T16:23:17.5282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-1.66,332.14*57
2025-01-05T16:23:18.5280901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.26,332.60*5F
2025-01-05T16:23:19.5278803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,332.71*79
2025-01-05T16:23:20.5300488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.48,-0.52,332.43*73
2025-01-05T16:23:21.5323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.09,-1.10,331.72*71
2025-01-05T16:23:22.5322064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.33,330.92*74
2025-01-05T16:23:23.5319812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.42,330.57*7F
2025-01-05T16:23:24.5317427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.48,330.89*5C
2025-01-05T16:23:25.5315979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.45,331.46*5D
2025-01-05T16:23:26.5374833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,331.65*58
2025-01-05T16:23:27.5373330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,331.30*56
2025-01-05T16:23:28.5370477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.42,330.93*5D
2025-01-05T16:23:29.5369597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,330.85*7E
2025-01-05T16:23:30.5367678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.73,330.86*5D
2025-01-05T16:23:31.5365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.29,330.95*54
2025-01-05T16:23:32.5300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.91,331.27*5E
2025-01-05T16:23:33.5368192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,331.78*51
2025-01-05T16:23:34.5365884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.81,332.05*7B
2025-01-05T16:23:35.5364595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.11,331.63*7E
2025-01-05T16:23:36.5362599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.64,330.61*7A
2025-01-05T16:23:37.5258775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.84,329.71*7C
2025-01-05T16:23:38.5311346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,329.52*7C
2025-01-05T16:23:39.5309468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.36,329.87*57
2025-01-05T16:23:40.5307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.75,330.18*5E
2025-01-05T16:23:41.5305588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.70,330.26*5F
2025-01-05T16:23:42.5303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,330.42*5F
2025-01-05T16:23:43.5376145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,330.83*70
2025-01-05T16:23:44.5372844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.91,331.24*71
2025-01-05T16:23:45.5371352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.81,331.37*73
2025-01-05T16:23:46.5370177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,331.31*54
2025-01-05T16:23:47.5368714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.82,331.06*77
2025-01-05T16:23:48.5366617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.55,330.63*7D
2025-01-05T16:23:49.5394253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.10,330.35*79
2025-01-05T16:23:50.5391933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.93,330.26*5B
2025-01-05T16:23:51.5262327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.67,330.29*74
2025-01-05T16:23:52.5260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.44,330.44*7B
2025-01-05T16:23:53.5414834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.70,330.62*79
2025-01-05T16:23:54.5413203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,330.87*77
2025-01-05T16:23:55.5277767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.85,331.08*7F
2025-01-05T16:23:56.5275582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.29,331.03*70
2025-01-05T16:23:57.5274470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,1.09,331.21*74
2025-01-05T16:23:58.5272280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.32,331.86*77
2025-01-05T16:23:59.5268548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,332.54*53
2025-01-05T16:24:00.5301824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,332.84*5C
2025-01-05T16:24:01.5348610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,332.71*72
2025-01-05T16:24:02.5347019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.20,332.22*73
2025-01-05T16:24:03.5345100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.92,331.67*75
2025-01-05T16:24:04.5343046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.92,331.20*7C
2025-01-05T16:24:05.5341502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.37,330.95*70
2025-01-05T16:24:06.5373742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.89,331.05*7C
2025-01-05T16:24:07.5371853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.43,331.46*55
2025-01-05T16:24:08.5272418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.28,332.12*58
2025-01-05T16:24:09.5303125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,1.83,332.74*72
2025-01-05T16:24:10.5302084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,2.97,333.14*74
2025-01-05T16:24:11.5331497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.84,333.19*79
2025-01-05T16:24:12.5376326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.78,332.78*5F
2025-01-05T16:24:13.5373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.05,332.21*7B
2025-01-05T16:24:14.5372621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.37,332.01*7A
2025-01-05T16:24:15.5370325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.46,332.11*7C
2025-01-05T16:24:16.5368882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.42,332.19*54
2025-01-05T16:24:17.5366513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.91,332.18*52
2025-01-05T16:24:18.5365254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.36,332.21*54
2025-01-05T16:24:19.5362910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,332.21*73
2025-01-05T16:24:20.5405239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.10,332.08*54
2025-01-05T16:24:21.5402802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.86,332.12*58
2025-01-05T16:24:22.5401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,332.42*53
2025-01-05T16:24:23.5399437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.32,332.78*75
2025-01-05T16:24:24.5418227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.24,333.14*53
2025-01-05T16:24:25.5377601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,333.19*58
2025-01-05T16:24:26.5339109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,332.81*59
2025-01-05T16:24:27.5336735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,332.45*53
2025-01-05T16:24:28.5334926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,332.40*5C
2025-01-05T16:24:29.5392936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.46,332.58*71
2025-01-05T16:24:30.5389547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.56,332.73*7E
2025-01-05T16:24:31.5389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.77,332.50*7B
2025-01-05T16:24:32.5386921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,331.82*7E
2025-01-05T16:24:33.5406221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,331.16*5C
2025-01-05T16:24:34.5265968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.84,331.11*57
2025-01-05T16:24:35.5264900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,331.69*5F
2025-01-05T16:24:36.5418645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,332.36*74
2025-01-05T16:24:37.5260331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,332.79*52
2025-01-05T16:24:38.5258744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.21,332.75*7B
2025-01-05T16:24:39.5257405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.65,332.27*71
2025-01-05T16:24:40.5255781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,331.88*56
2025-01-05T16:24:41.5277695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.75,331.74*74
2025-01-05T16:24:42.5276366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-3.18,331.58*71
2025-01-05T16:24:43.5273923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.61,331.34*79
2025-01-05T16:24:44.5272222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.25,331.34*51
2025-01-05T16:24:45.5270451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.37,331.86*5D
2025-01-05T16:24:46.5269388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.09,332.65*5D
2025-01-05T16:24:47.5266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.34,333.19*72
2025-01-05T16:24:48.5264835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.49,333.04*5D
2025-01-05T16:24:49.5261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.69,332.51*50
2025-01-05T16:24:50.5297697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.60,332.38*53
2025-01-05T16:24:51.5322480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,332.66*74
2025-01-05T16:24:52.5371259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.00,332.87*58
2025-01-05T16:24:53.5370494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.71,332.78*53
2025-01-05T16:24:54.5367753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.25,332.78*5B
2025-01-05T16:24:55.5366857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,333.15*53
2025-01-05T16:24:56.5365445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,333.72*72
2025-01-05T16:24:57.5399681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,334.01*77
2025-01-05T16:24:58.5396124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,333.83*5B
2025-01-05T16:24:59.5395849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,333.50*5C
2025-01-05T16:25:00.5284534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,333.19*70
2025-01-05T16:25:01.5282093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,333.15*54
2025-01-05T16:25:02.5280119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.27,333.69*5C
2025-01-05T16:25:03.5278511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.99,334.37*55
2025-01-05T16:25:04.5276794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,334.48*7F
2025-01-05T16:25:05.5274949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.11,334.00*77
2025-01-05T16:25:06.5272693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,333.57*7E
2025-01-05T16:25:07.5270657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,333.48*56
2025-01-05T16:25:08.5269273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.78,333.80*57
2025-01-05T16:25:09.5266388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.14,334.35*52
2025-01-05T16:25:10.5265552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.01,334.92*51
2025-01-05T16:25:11.5263343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.37,335.04*70
2025-01-05T16:25:12.5417716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,0.14,334.33*52
2025-01-05T16:25:13.5414306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-0.50,333.53*7C
2025-01-05T16:25:14.5292029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,333.26*76
2025-01-05T16:25:15.5289993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.39,333.29*50
2025-01-05T16:25:16.5329617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-3.82,333.40*56
2025-01-05T16:25:17.5326396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.13,333.55*53
2025-01-05T16:25:18.5324765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,333.54*7D
2025-01-05T16:25:19.5323879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,0.09,333.26*5C
2025-01-05T16:25:20.5357214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.71,332.88*5C
2025-01-05T16:25:21.5354429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,332.60*7A
2025-01-05T16:25:22.5352883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.05,332.47*56
2025-01-05T16:25:23.5351459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.01,332.50*51
2025-01-05T16:25:24.5370342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.43,332.74*57
2025-01-05T16:25:25.5419027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,332.82*77
2025-01-05T16:25:26.5417078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.71,332.37*77
2025-01-05T16:25:27.5415858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.38,331.89*78
2025-01-05T16:25:28.5413843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,331.66*74
2025-01-05T16:25:29.5411379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,331.44*56
2025-01-05T16:25:30.5409514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,331.32*5C
2025-01-05T16:25:31.5407574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,331.51*55
2025-01-05T16:25:32.5405576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,331.70*78
2025-01-05T16:25:33.5402186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,331.67*7D
2025-01-05T16:25:34.5401648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,331.54*59
2025-01-05T16:25:35.5398850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.86,331.54*5A
2025-01-05T16:25:36.5398548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.28,331.61*54
2025-01-05T16:25:37.5395746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,331.65*56
2025-01-05T16:25:38.5394547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,331.52*72
2025-01-05T16:25:39.5392929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.68,331.27*78
2025-01-05T16:25:40.5389819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.43,331.14*7E
2025-01-05T16:25:41.5388929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,331.03*7B
2025-01-05T16:25:42.5386902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,330.97*54
2025-01-05T16:25:43.5384968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.64,331.32*56
2025-01-05T16:25:44.5383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.06,332.01*57
2025-01-05T16:25:45.5380076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,332.31*51
2025-01-05T16:25:46.5379031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,331.97*54
2025-01-05T16:25:47.5376369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.13,331.54*7A
2025-01-05T16:25:48.5375635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.05,331.53*7F
2025-01-05T16:25:49.5372096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.33,331.49*77
2025-01-05T16:25:50.5289778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.31,331.26*56
2025-01-05T16:25:51.5286862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.43,331.19*53
2025-01-05T16:25:52.5336704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.58,331.21*53
2025-01-05T16:25:53.5334916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,331.20*5B
2025-01-05T16:25:54.5332782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,331.20*7C
2025-01-05T16:25:55.5330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.45,331.27*7D
2025-01-05T16:25:56.5329221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,331.53*7C
2025-01-05T16:25:57.5326271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.40,331.97*5C
2025-01-05T16:25:58.5324361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.31,332.28*5F
2025-01-05T16:25:59.5323169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,332.24*56
2025-01-05T16:26:00.5356168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,331.97*7A
2025-01-05T16:26:01.5355331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.06,331.63*73
2025-01-05T16:26:02.5353480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.38,331.43*77
2025-01-05T16:26:03.5351684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.57,331.44*72
2025-01-05T16:26:04.5349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.60,331.34*52
2025-01-05T16:26:05.5347433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.72,331.35*51
2025-01-05T16:26:06.5370502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.75,331.57*55
2025-01-05T16:26:07.5368638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,331.68*58
2025-01-05T16:26:08.5366572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.47,331.64*7B
2025-01-05T16:26:09.5408255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.08,331.61*70
2025-01-05T16:26:10.5427282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,331.71*7B
2025-01-05T16:26:11.5331528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.54,332.00*54
2025-01-05T16:26:12.5329503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.90,332.34*5C
2025-01-05T16:26:13.5327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.07,332.61*59
2025-01-05T16:26:14.5326082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,332.72*72
2025-01-05T16:26:15.5323196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.29,332.35*73
2025-01-05T16:26:16.5320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.59,331.73*79
2025-01-05T16:26:17.5318709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.30,331.35*79
2025-01-05T16:26:18.5345293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.22,331.22*52
2025-01-05T16:26:19.5343515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.86,331.47*59
2025-01-05T16:26:20.5341229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-3.54,331.76*50
2025-01-05T16:26:21.5340347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.94,331.68*55
2025-01-05T16:26:22.5336957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.09,331.45*71
2025-01-05T16:26:23.5336052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.72,331.25*55
2025-01-05T16:26:24.5363421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.31,331.23*53
2025-01-05T16:26:25.5361678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,331.50*56
2025-01-05T16:26:26.5360248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.33,331.82*5A
2025-01-05T16:26:27.5358204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.34,331.95*5C
2025-01-05T16:26:28.5356083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,331.84*58
2025-01-05T16:26:29.5353921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,331.70*79
2025-01-05T16:26:30.5352169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.16,331.56*75
2025-01-05T16:26:31.5349539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,331.46*74
2025-01-05T16:26:32.5347365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,331.43*5C
2025-01-05T16:26:33.5346543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.81,331.42*59
2025-01-05T16:26:34.5344556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,331.38*73
2025-01-05T16:26:35.5342984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.83,331.19*70
2025-01-05T16:26:36.5340450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.42,330.98*7D
2025-01-05T16:26:37.5372040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.41,331.02*7F
2025-01-05T16:26:38.5368926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.50,331.18*53
2025-01-05T16:26:39.5368193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-1.29,331.49*54
2025-01-05T16:26:40.5307400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.66,331.96*5A
2025-01-05T16:26:41.5305308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.07,332.40*78
2025-01-05T16:26:42.5302782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.48,332.69*52
2025-01-05T16:26:43.5300555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.48,332.60*59
2025-01-05T16:26:44.5299598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.09,332.06*51
2025-01-05T16:26:45.5333693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.01,331.24*7B
2025-01-05T16:26:46.5331303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,330.39*5D
2025-01-05T16:26:47.5330235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.34,329.97*54
2025-01-05T16:26:48.5328258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.04,330.21*52
2025-01-05T16:26:49.5326707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.37,330.65*54
2025-01-05T16:26:50.5323454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,330.89*7B
2025-01-05T16:26:51.5322137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,331.05*7C
2025-01-05T16:26:52.5320467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.31,330.98*7C
2025-01-05T16:26:53.5318649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.02,330.62*78
2025-01-05T16:26:54.5316559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.59,330.13*70
2025-01-05T16:26:55.5494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,329.92*57
2025-01-05T16:26:56.5408224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.07,330.18*71
2025-01-05T16:26:57.5349794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.56,330.64*76
2025-01-05T16:26:58.5347415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.80,330.93*79
2025-01-05T16:26:59.5344578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.86,330.82*52
2025-01-05T16:27:00.5279280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.48,330.33*56
2025-01-05T16:27:01.5296216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,329.91*55
2025-01-05T16:27:02.5293005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,329.86*51
2025-01-05T16:27:03.5291088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,330.28*75
2025-01-05T16:27:04.5290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,330.93*7D
2025-01-05T16:27:05.5444163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,331.43*7D
2025-01-05T16:27:06.5304208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,331.57*74
2025-01-05T16:27:07.5302588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,331.23*78
2025-01-05T16:27:08.5300611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,330.72*7C
2025-01-05T16:27:09.5319045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,330.55*5D
2025-01-05T16:27:10.5317298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.02,331.06*5B
2025-01-05T16:27:11.5320818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.90,332.09*54
2025-01-05T16:27:12.5313371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.64,332.77*57
2025-01-05T16:27:13.5310472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,332.63*7D
2025-01-05T16:27:14.5309314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.12,332.41*75
2025-01-05T16:27:15.5382048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.04,332.37*75
2025-01-05T16:27:16.5380540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,332.12*52
2025-01-05T16:27:17.5483119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.40,331.97*52
2025-01-05T16:27:18.5375865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.12,332.14*5F
2025-01-05T16:27:19.5374037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,332.38*59
2025-01-05T16:27:20.5372275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.75,332.64*7E
2025-01-05T16:27:21.5476497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.07,332.80*74
2025-01-05T16:27:22.5367860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,332.76*78
2025-01-05T16:27:23.5365946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,332.57*5D
2025-01-05T16:27:24.5364431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,332.23*55
2025-01-05T16:27:25.5398909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,331.94*56
2025-01-05T16:27:26.5398130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,331.89*54
2025-01-05T16:27:27.5394841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,332.01*59
2025-01-05T16:27:28.5393818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.68,332.10*50
2025-01-05T16:27:29.5391878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,332.04*7E
2025-01-05T16:27:30.5390245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.43,332.08*7D
2025-01-05T16:27:31.5388092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.93,332.39*7F
2025-01-05T16:27:32.5383709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,332.47*71
2025-01-05T16:27:33.5383865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,331.87*5C
2025-01-05T16:27:34.5381741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,331.14*5B
2025-01-05T16:27:35.5379979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.64,331.18*54
2025-01-05T16:27:36.5289046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.95,331.70*5E
2025-01-05T16:27:37.5286483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,332.12*5B
2025-01-05T16:27:38.5284084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,332.31*79
2025-01-05T16:27:39.5439339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.32,332.18*7B
2025-01-05T16:27:40.5436985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.04,331.76*77
2025-01-05T16:27:41.5435668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.06,331.40*79
2025-01-05T16:27:42.5380563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,331.49*50
2025-01-05T16:27:43.5378424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.95,331.83*5F
2025-01-05T16:27:44.5377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.93,332.12*59
2025-01-05T16:27:45.5375110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.46,332.23*53
2025-01-05T16:27:46.5372354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.82,332.09*7D
2025-01-05T16:27:47.5371319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.45,-0.41,331.70*7E
2025-01-05T16:27:48.5369017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-0.56,331.46*7C
2025-01-05T16:27:49.5424237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,331.73*51
2025-01-05T16:27:50.5297833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.15,-1.77,332.34*51
2025-01-05T16:27:51.5296581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-1.61,332.78*5D
2025-01-05T16:27:52.5293842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,332.81*52
2025-01-05T16:27:53.5447172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-0.27,332.40*75
2025-01-05T16:27:54.5307761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.71,-0.61,332.00*7F
2025-01-05T16:27:55.5305060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.69,332.07*72
2025-01-05T16:27:56.5304585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.57,332.63*55
2025-01-05T16:27:57.5302947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.84,-2.39,333.39*5C
2025-01-05T16:27:58.5361036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.61,-1.26,333.95*5C
2025-01-05T16:27:59.5359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.13,334.00*79
2025-01-05T16:28:00.5356287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.09,333.58*53
2025-01-05T16:28:01.5355370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,1.13,333.05*51
2025-01-05T16:28:02.5402666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.04,332.73*78
2025-01-05T16:28:03.5321100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,332.55*7A
2025-01-05T16:28:04.5319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.62,332.39*50
2025-01-05T16:28:05.5354025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.87,332.36*57
2025-01-05T16:28:06.5352270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.90,332.65*56
2025-01-05T16:28:07.5417065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,333.12*53
2025-01-05T16:28:08.5415219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,333.43*79
2025-01-05T16:28:09.5413905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,333.44*75
2025-01-05T16:28:10.5318046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.89,333.14*7B
2025-01-05T16:28:11.5367607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.11,332.71*78
2025-01-05T16:28:12.5324408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.42,332.45*5E
2025-01-05T16:28:13.5322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.98,332.44*59
2025-01-05T16:28:14.5321446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.73,332.40*76
2025-01-05T16:28:15.5318805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.05,-3.65,332.18*72
2025-01-05T16:28:16.5317981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.81,-3.16,331.94*7C
2025-01-05T16:28:17.5345011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.38,331.77*7D
2025-01-05T16:28:18.5341870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.17,331.83*51
2025-01-05T16:28:19.5341136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,0.22,332.24*7B
2025-01-05T16:28:20.5338890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.28,1.01,332.80*7D
2025-01-05T16:28:21.5335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.00,333.13*78
2025-01-05T16:28:22.5408145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,333.03*52
2025-01-05T16:28:23.5405018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.03,332.55*7B
2025-01-05T16:28:24.5405027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.06,332.07*7B
2025-01-05T16:28:25.5425687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,331.83*7D
2025-01-05T16:28:26.5310899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.95,331.70*5A
2025-01-05T16:28:27.5309524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.49,331.86*59
2025-01-05T16:28:28.5306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.47,332.34*50
2025-01-05T16:28:29.5323970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,332.82*55
2025-01-05T16:28:30.5321326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,332.89*59
2025-01-05T16:28:31.5320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.10,332.66*5A
2025-01-05T16:28:32.5317909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.99,332.43*56
2025-01-05T16:28:33.5317023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.37,332.15*55
2025-01-05T16:28:34.5314956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,331.84*70
2025-01-05T16:28:35.5313066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.30,331.64*5A
2025-01-05T16:28:36.5311219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.04,331.64*52
2025-01-05T16:28:37.5308548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.95,331.88*51
2025-01-05T16:28:38.5338664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.04,332.27*54
2025-01-05T16:28:39.5429191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,332.51*54
2025-01-05T16:28:40.5427567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,332.32*5C
2025-01-05T16:28:41.5330784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,331.95*5C
2025-01-05T16:28:42.5328414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.93,331.86*7D
2025-01-05T16:28:43.5391817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,331.95*58
2025-01-05T16:28:44.5390743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,332.09*55
2025-01-05T16:28:45.5405000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,332.17*51
2025-01-05T16:28:46.5403219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.97,332.18*72
2025-01-05T16:28:47.5401441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.58,332.18*77
2025-01-05T16:28:48.5399436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.05,332.04*7E
2025-01-05T16:28:49.5396719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.75,331.57*78
2025-01-05T16:28:50.5395751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,330.95*71
2025-01-05T16:28:51.5393797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,330.71*57
2025-01-05T16:28:52.5390847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.53,331.06*5D
2025-01-05T16:28:53.5388599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.43,331.62*54
2025-01-05T16:28:54.5387542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.91,332.05*51
2025-01-05T16:28:55.5386068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,332.36*57
2025-01-05T16:28:56.5381552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.72,332.42*53
2025-01-05T16:28:57.5316725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.78,332.02*50
2025-01-05T16:28:58.5379910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.18,331.36*77
2025-01-05T16:28:59.5435554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,330.91*73
2025-01-05T16:29:00.5433361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.35,330.85*5D
2025-01-05T16:29:01.5390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-4.17,331.23*52
2025-01-05T16:29:02.5387609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.66,331.65*53
2025-01-05T16:29:03.5386947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,331.54*79
2025-01-05T16:29:04.5385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.12,331.10*78
2025-01-05T16:29:05.5382008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.68,330.74*53
2025-01-05T16:29:06.5381329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,330.47*52
2025-01-05T16:29:07.5378937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,330.33*55
2025-01-05T16:29:08.5432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.87,330.53*5D
2025-01-05T16:29:09.5300995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.24,331.11*5F
2025-01-05T16:29:10.5299097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,331.70*58
2025-01-05T16:29:11.5298346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,331.84*74
2025-01-05T16:29:12.5335221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.03,331.52*7E
2025-01-05T16:29:13.5332411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.12,331.23*58
2025-01-05T16:29:14.5331404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,331.27*5B
2025-01-05T16:29:15.5370960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.88,331.40*57
2025-01-05T16:29:16.5368417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.19,331.43*54
2025-01-05T16:29:17.5366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.66,331.43*55
2025-01-05T16:29:18.5399532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.27,331.58*77
2025-01-05T16:29:19.5316145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-2.52,331.70*79
2025-01-05T16:29:20.5315382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.82,331.67*74
2025-01-05T16:29:21.5312504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,331.72*55
2025-01-05T16:29:22.5311607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.47,331.74*55
2025-01-05T16:29:23.5309705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.07,331.70*56
2025-01-05T16:29:24.5306442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.07,331.71*5A
2025-01-05T16:29:25.5347674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,332.02*5B
2025-01-05T16:29:26.5345714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,332.64*7F
2025-01-05T16:29:27.5344106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.25,332.84*75
2025-01-05T16:29:28.5342142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.35,332.35*79
2025-01-05T16:29:29.5340091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.94,331.48*71
2025-01-05T16:29:30.5338592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,330.96*52
2025-01-05T16:29:31.5428320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.28,331.20*5C
2025-01-05T16:29:32.5334354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-3.00,331.75*50
2025-01-05T16:29:33.5332147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.82,332.05*5F
2025-01-05T16:29:34.5330601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,331.86*5A
2025-01-05T16:29:35.5327577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.99,331.48*5A
2025-01-05T16:29:36.5327321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,0.82,331.09*56
2025-01-05T16:29:37.5349339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.23,330.69*7F
2025-01-05T16:29:38.5348273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,330.88*5C
2025-01-05T16:29:39.5345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.84,331.48*51
2025-01-05T16:29:40.5343699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-1.79,331.94*5A
2025-01-05T16:29:41.5341995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.16,331.99*57
2025-01-05T16:29:42.5339895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,331.75*7E
2025-01-05T16:29:43.5337013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-0.26,331.61*7A
2025-01-05T16:29:44.5335554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.93,331.68*75
2025-01-05T16:29:45.5334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,331.61*54
2025-01-05T16:29:46.5332008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.90,331.28*5B
2025-01-05T16:29:47.5329814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.98,331.04*5C
2025-01-05T16:29:48.5327364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,331.50*56
2025-01-05T16:29:49.5326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.98,332.30*74
2025-01-05T16:29:50.5323285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.08,332.63*77
2025-01-05T16:29:51.5357933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,332.35*74
2025-01-05T16:29:52.5357002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,331.71*5F
2025-01-05T16:29:53.5354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,331.02*7C
2025-01-05T16:29:54.5407318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,330.77*5D
2025-01-05T16:29:55.5404623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,330.99*55
2025-01-05T16:29:56.5403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.19,331.64*51
2025-01-05T16:29:57.5401636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,332.39*58
2025-01-05T16:29:58.5399841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,332.51*70
2025-01-05T16:29:59.5315429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,332.00*79
2025-01-05T16:30:00.5313635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,331.62*74
2025-01-05T16:30:01.5311042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,331.93*7D
2025-01-05T16:30:02.5310046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,332.57*52
2025-01-05T16:30:03.5463956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,332.86*7B
2025-01-05T16:30:04.5462138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.01,332.49*71
2025-01-05T16:30:05.5459729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.56,331.81*70
2025-01-05T16:30:06.5458163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.66,331.56*7C
2025-01-05T16:30:07.5300063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,331.85*55
2025-01-05T16:30:08.5297652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.64,332.24*57
2025-01-05T16:30:09.5349356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.96,332.49*56
2025-01-05T16:30:10.5393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.65,332.57*5E
2025-01-05T16:30:11.5425325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,332.49*73
2025-01-05T16:30:12.5423327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.55,332.23*5D
2025-01-05T16:30:13.5420979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.18,331.97*59
2025-01-05T16:30:14.5419050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,331.99*7D
2025-01-05T16:30:15.5416642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,332.13*58
2025-01-05T16:30:16.5436696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.08,332.16*56
2025-01-05T16:30:17.5311648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.02,332.15*5F
2025-01-05T16:30:18.5308050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,332.08*5C
2025-01-05T16:30:19.5461913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.33,331.93*73
2025-01-05T16:30:20.5461052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.01,331.60*7D
2025-01-05T16:30:21.5459053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.07,331.11*7B
2025-01-05T16:30:22.5300249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,330.82*55
2025-01-05T16:30:23.5299131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.49,330.84*54
2025-01-05T16:30:24.5340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.30,331.07*55
2025-01-05T16:30:25.5360283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.84,331.59*54
2025-01-05T16:30:26.5358214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.69,332.08*51
2025-01-05T16:30:27.5356410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,331.95*50
2025-01-05T16:30:28.5376807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.29,331.06*78
2025-01-05T16:30:29.5375375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.07,-0.36,330.33*7E
2025-01-05T16:30:30.5373335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-1.67,330.37*78
2025-01-05T16:30:31.5371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,330.87*71
2025-01-05T16:30:32.5369528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-3.51,331.21*5A
2025-01-05T16:30:33.5366780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-2.25,331.16*5C
2025-01-05T16:30:34.5365128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.45,330.84*59
2025-01-05T16:30:35.5363265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,330.57*75
2025-01-05T16:30:36.5361502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.56,330.50*57
2025-01-05T16:30:37.5359844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.16,330.45*73
2025-01-05T16:30:38.5357728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,330.18*79
2025-01-05T16:30:39.5421912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,329.83*5C
2025-01-05T16:30:40.5420017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,329.66*58
2025-01-05T16:30:41.5418136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,329.67*5F
2025-01-05T16:30:42.5301248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,329.65*5F
2025-01-05T16:30:43.5455497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,329.77*72
2025-01-05T16:30:44.5453293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,330.08*77
2025-01-05T16:30:45.5451279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,330.33*7F
2025-01-05T16:30:46.5448695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,330.16*73
2025-01-05T16:30:47.5447128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,329.60*7E
2025-01-05T16:30:48.5446141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,329.16*72
2025-01-05T16:30:49.5443259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,329.06*74
2025-01-05T16:30:50.5441546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,329.26*5C
2025-01-05T16:30:51.5457842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.68,329.46*56
2025-01-05T16:30:52.5299565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.45,329.43*5D
2025-01-05T16:30:53.5297039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.73,329.32*5F
2025-01-05T16:30:54.5296108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,329.21*5C
2025-01-05T16:30:55.5449249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,329.00*70
2025-01-05T16:30:56.5448045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,328.99*7A
2025-01-05T16:30:57.5333019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,329.44*71
2025-01-05T16:30:58.5330105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,329.91*58
2025-01-05T16:30:59.5361475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,329.92*50
2025-01-05T16:31:00.5359565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,329.40*55
2025-01-05T16:31:01.5400214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,328.79*73
2025-01-05T16:31:02.5398479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.76,328.55*77
2025-01-05T16:31:03.5395385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.09,328.81*77
2025-01-05T16:31:04.5394736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.86,329.15*7E
2025-01-05T16:31:05.5392400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.38,329.31*56
2025-01-05T16:31:06.5390211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.81,329.33*51
2025-01-05T16:31:07.5389459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.05,329.41*53
2025-01-05T16:31:08.5386022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.99,329.61*7C
2025-01-05T16:31:09.5416269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.03,329.84*7B
2025-01-05T16:31:10.5413402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,329.95*51
2025-01-05T16:31:11.5411471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.54,329.79*77
2025-01-05T16:31:12.5410088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.29,329.70*79
2025-01-05T16:31:13.5406883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.95,329.84*7B
2025-01-05T16:31:14.5406588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,329.70*71
2025-01-05T16:31:15.5403969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.25,329.15*58
2025-01-05T16:31:16.5437003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.15,328.77*5E
2025-01-05T16:31:17.5435929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.40,329.04*5C
2025-01-05T16:31:18.5433557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,329.60*56
2025-01-05T16:31:19.5318414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,330.01*7F
2025-01-05T16:31:20.5316911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,0.35,330.08*59
2025-01-05T16:31:21.5315733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.00,330.05*55
2025-01-05T16:31:22.5314232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.01,330.06*76
2025-01-05T16:31:23.5312225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.03,329.97*5F
2025-01-05T16:31:24.5309905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.74,329.78*5A
2025-01-05T16:31:25.5345552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,329.77*5B
2025-01-05T16:31:26.5361542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.75,329.90*79
2025-01-05T16:31:27.5360704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-3.74,329.95*73
2025-01-05T16:31:28.5358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.28,329.96*74
2025-01-05T16:31:29.5357237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.31,329.93*58
2025-01-05T16:31:30.5355235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.96,329.89*51
2025-01-05T16:31:31.5353096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.09,330.05*73
2025-01-05T16:31:32.5351242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,330.22*53
2025-01-05T16:31:33.5347808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.74,330.22*50
2025-01-05T16:31:34.5346309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.30,330.14*53
2025-01-05T16:31:35.5345606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,330.03*58
2025-01-05T16:31:36.5343315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.60,330.02*51
2025-01-05T16:31:37.5341540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.56,329.97*5F
2025-01-05T16:31:38.5339350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,329.84*5F
2025-01-05T16:31:39.5337151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.03,329.63*73
2025-01-05T16:31:40.5335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.86,329.41*78
2025-01-05T16:31:41.5352049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.44,329.60*77
2025-01-05T16:31:42.5394810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,330.10*76
2025-01-05T16:31:43.5393264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.97,330.51*5F
2025-01-05T16:31:44.5390869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.16,330.47*58
2025-01-05T16:31:45.5389140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.47,330.08*7E
2025-01-05T16:31:46.5386973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,329.94*7B
2025-01-05T16:31:47.5384172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,330.34*79
2025-01-05T16:31:48.5382482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,331.17*5F
2025-01-05T16:31:49.5380987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,331.86*50
2025-01-05T16:31:50.5378021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,332.03*7E
2025-01-05T16:31:51.5377706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.68,331.70*70
2025-01-05T16:31:52.5374843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.81,331.17*7A
2025-01-05T16:31:53.5418989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.59,330.63*78
2025-01-05T16:31:54.5417939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.37,330.31*73
2025-01-05T16:31:55.5415674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.51,330.39*57
2025-01-05T16:31:56.5413998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.69,330.83*55
2025-01-05T16:31:57.5411294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.99,331.14*50
2025-01-05T16:31:58.5410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.78,331.34*71
2025-01-05T16:31:59.5406853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.86,331.42*5D
2025-01-05T16:32:00.5405232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.82,331.16*53
2025-01-05T16:32:01.5404289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,330.62*53
2025-01-05T16:32:02.5402429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,330.10*59
2025-01-05T16:32:03.5400327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.89,329.94*55
2025-01-05T16:32:04.5397040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.12,330.01*7A
2025-01-05T16:32:05.5395222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.43,329.98*70
2025-01-05T16:32:06.5393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.55,329.91*70
2025-01-05T16:32:07.5391713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,329.81*52
2025-01-05T16:32:08.5436148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.63,329.59*54
2025-01-05T16:32:09.5435509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.12,329.33*75
2025-01-05T16:32:10.5431553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,329.17*7D
2025-01-05T16:32:11.5429346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.25,329.22*76
2025-01-05T16:32:12.5429163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.94,329.36*72
2025-01-05T16:32:13.5425865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,329.58*7F
2025-01-05T16:32:14.5424791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.43,329.71*5C
2025-01-05T16:32:15.5423110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.27,329.72*5D
2025-01-05T16:32:16.5419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,329.71*52
2025-01-05T16:32:17.5418727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,329.75*71
2025-01-05T16:32:18.5416488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.34,329.79*7C
2025-01-05T16:32:19.5413347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.34,329.75*75
2025-01-05T16:32:20.5412853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,329.61*7F
2025-01-05T16:32:21.5411257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,329.51*5A
2025-01-05T16:32:22.5408897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.83,329.52*51
2025-01-05T16:32:23.5427364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.95,329.67*56
2025-01-05T16:32:24.5443489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,329.71*7F
2025-01-05T16:32:25.5441164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.57,329.37*75
2025-01-05T16:32:26.5466847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.54,328.96*7E
2025-01-05T16:32:27.5463599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.68,328.86*70
2025-01-05T16:32:28.5462642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,329.13*71
2025-01-05T16:32:29.5303197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.18,329.60*54
2025-01-05T16:32:30.5302662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.43,-0.83,330.02*5F
2025-01-05T16:32:31.5455858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.39,-0.62,330.27*5A
2025-01-05T16:32:32.5452313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.21,330.15*5C
2025-01-05T16:32:33.5453127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.04,329.98*5F
2025-01-05T16:32:34.5450617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.65,-0.41,330.04*7D
2025-01-05T16:32:35.5449147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-1.31,330.07*7E
2025-01-05T16:32:36.5446316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,329.90*73
2025-01-05T16:32:37.5444060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.51,329.67*5E
2025-01-05T16:32:38.5442128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-2.46,329.38*52
2025-01-05T16:32:39.5441162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.12,328.98*5C
2025-01-05T16:32:40.5346365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,328.85*7F
2025-01-05T16:32:41.5381476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.03,329.27*7B
2025-01-05T16:32:42.5379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.09,329.72*7C
2025-01-05T16:32:43.5453901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,329.86*52
2025-01-05T16:32:44.5451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.82,329.73*57
2025-01-05T16:32:45.5292719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.02,329.50*77
2025-01-05T16:32:46.5292059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,329.45*71
2025-01-05T16:32:47.5445666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,329.66*77
2025-01-05T16:32:48.5443949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.14,329.85*76
2025-01-05T16:32:49.5441820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.47,329.78*7C
2025-01-05T16:32:50.5440792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.53,329.54*72
2025-01-05T16:32:51.5459845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,329.42*56
2025-01-05T16:32:52.5457845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.33,329.38*54
2025-01-05T16:32:53.5455940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.27,329.43*5E
2025-01-05T16:32:54.5454205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,329.64*5D
2025-01-05T16:32:55.5452690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,329.82*51
2025-01-05T16:32:56.5450470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,329.85*7F
2025-01-05T16:32:57.5448527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,329.66*78
2025-01-05T16:32:58.5447075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,329.28*73
2025-01-05T16:32:59.5445091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,329.01*79
2025-01-05T16:33:00.5443132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,328.89*7A
2025-01-05T16:33:01.5381394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,328.77*7A
2025-01-05T16:33:02.5378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,328.80*72
2025-01-05T16:33:03.5376539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,329.14*58
2025-01-05T16:33:04.5375926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,329.48*5F
2025-01-05T16:33:05.5372468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,329.70*59
2025-01-05T16:33:06.5404145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,329.80*50
2025-01-05T16:33:07.5401476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,329.71*77
2025-01-05T16:33:08.5399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,329.61*7C
2025-01-05T16:33:09.5397704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,329.65*52
2025-01-05T16:33:10.5395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,329.56*5C
2025-01-05T16:33:11.5392680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,329.25*71
2025-01-05T16:33:12.5391976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.72,329.16*79
2025-01-05T16:33:13.5390030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.16,329.43*71
2025-01-05T16:33:14.5388143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.95,329.53*72
2025-01-05T16:33:15.5386240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,329.36*52
2025-01-05T16:33:16.5415831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.23,329.30*53
2025-01-05T16:33:17.5412981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.97,329.56*52
2025-01-05T16:33:18.5454668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.93,329.99*5A
2025-01-05T16:33:19.5349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,330.36*52
2025-01-05T16:33:20.5348330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,330.69*7F
2025-01-05T16:33:21.5345904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.24,331.04*50
2025-01-05T16:33:22.5344337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.06,331.15*7E
2025-01-05T16:33:23.5378837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,330.87*70
2025-01-05T16:33:24.5425540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,330.51*54
2025-01-05T16:33:25.5422186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,330.32*55
2025-01-05T16:33:26.5421262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,330.05*76
2025-01-05T16:33:27.5419110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.26,329.71*79
2025-01-05T16:33:28.5417132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.41,329.50*7F
2025-01-05T16:33:29.5415601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.13,329.45*73
2025-01-05T16:33:30.5412680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.29,329.75*5B
2025-01-05T16:33:31.5410089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.04,330.51*57
2025-01-05T16:33:32.5408218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.28,331.22*71
2025-01-05T16:33:33.5406744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.32,331.38*72
2025-01-05T16:33:34.5405244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.84,330.80*77
2025-01-05T16:33:35.5402577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.37,329.98*71
2025-01-05T16:33:36.5351755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,329.70*54
2025-01-05T16:33:37.5387820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.11,330.05*7C
2025-01-05T16:33:38.5385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.71,330.42*7D
2025-01-05T16:33:39.5384103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-4.68,330.20*75
2025-01-05T16:33:40.5381322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-3.66,329.49*7C
2025-01-05T16:33:41.5380158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,328.86*7D
2025-01-05T16:33:42.5378147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.45,328.79*51
2025-01-05T16:33:43.5376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-0.55,329.42*5D
2025-01-05T16:33:44.5373945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.41,330.28*76
2025-01-05T16:33:45.5371868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.50,330.72*74
2025-01-05T16:33:46.5370263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.35,330.57*59
2025-01-05T16:33:47.5367604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.14,329.99*5E
2025-01-05T16:33:48.5365728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.29,329.08*59
2025-01-05T16:33:49.5418678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.77,328.31*79
2025-01-05T16:33:50.5387184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.50,328.12*57
2025-01-05T16:33:51.5384820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.39,328.27*51
2025-01-05T16:33:52.5411704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.13,328.31*76
2025-01-05T16:33:53.5408581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,328.29*76
2025-01-05T16:33:54.5407787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,328.27*50
2025-01-05T16:33:55.5405426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.86,328.22*7E
2025-01-05T16:33:56.5403790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,3.10,328.16*77
2025-01-05T16:33:57.5401099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.61,328.04*72
2025-01-05T16:33:58.5399323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.60,327.91*53
2025-01-05T16:33:59.5454410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,327.86*70
2025-01-05T16:34:00.5471465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.63,327.75*7C
2025-01-05T16:34:01.5467839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-4.21,327.48*75
2025-01-05T16:34:02.5466933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.02,327.22*7D
2025-01-05T16:34:03.5464172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,327.32*51
2025-01-05T16:34:04.5463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.73,327.73*53
2025-01-05T16:34:05.5459931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.57,328.22*5E
2025-01-05T16:34:06.5302380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.40,328.45*75
2025-01-05T16:34:07.5301392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.04,328.21*7D
2025-01-05T16:34:08.5455554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.89,327.90*5B
2025-01-05T16:34:09.5453749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.12,327.75*7C
2025-01-05T16:34:10.5450455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.47,327.72*7F
2025-01-05T16:34:11.5367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.69,327.81*79
2025-01-05T16:34:12.5383600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.36,327.80*5A
2025-01-05T16:34:13.5382574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.18,327.98*59
2025-01-05T16:34:14.5380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.13,328.56*5D
2025-01-05T16:34:15.5379168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.55,329.06*58
2025-01-05T16:34:16.5376702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.79,329.18*7F
2025-01-05T16:34:17.5446586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.35,329.11*5B
2025-01-05T16:34:18.5444926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,1.06,328.94*55
2025-01-05T16:34:19.5442521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.05,328.68*7F
2025-01-05T16:34:20.5438315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,328.48*72
2025-01-05T16:34:21.5438594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.47,328.40*5E
2025-01-05T16:34:22.5436608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-4.20,328.39*53
2025-01-05T16:34:23.5434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.85,328.50*56
2025-01-05T16:34:24.5432577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.84,328.68*5B
2025-01-05T16:34:25.5484830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,328.88*7E
2025-01-05T16:34:26.5419150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.52,328.96*7E
2025-01-05T16:34:27.5417955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.43,328.75*57
2025-01-05T16:34:28.5459288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.73,328.35*5F
2025-01-05T16:34:29.5457454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,328.11*51
2025-01-05T16:34:30.5454621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,328.34*56
2025-01-05T16:34:31.5451561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.68,328.98*52
2025-01-05T16:34:32.5452235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.81,329.66*53
2025-01-05T16:34:33.5448148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,329.91*5C
2025-01-05T16:34:34.5447513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.87,329.53*7F
2025-01-05T16:34:35.5444168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-0.53,329.04*7F
2025-01-05T16:34:36.5443602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.05,328.75*74
2025-01-05T16:34:37.5441309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,328.59*7D
2025-01-05T16:34:38.5330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-3.43,328.64*5C
2025-01-05T16:34:39.5329368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-3.67,328.79*55
2025-01-05T16:34:40.5380795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.80,328.75*51
2025-01-05T16:34:41.5416809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.37,328.68*7D
2025-01-05T16:34:42.5415059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.31,328.93*7C
2025-01-05T16:34:43.5461788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.04,329.28*7C
2025-01-05T16:34:44.5346105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,329.45*5F
2025-01-05T16:34:45.5379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.22,329.46*5C
2025-01-05T16:34:46.5376689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.20,329.23*5E
2025-01-05T16:34:47.5374781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,328.90*5A
2025-01-05T16:34:48.5373704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.91,328.76*78
2025-01-05T16:34:49.5370376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.80,328.92*77
2025-01-05T16:34:50.5367193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.00,329.26*5B
2025-01-05T16:34:51.5418908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.65,329.76*5F
2025-01-05T16:34:52.5417508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,330.44*52
2025-01-05T16:34:53.5414894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,330.69*7D
2025-01-05T16:34:54.5450773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.33,330.02*55
2025-01-05T16:34:55.5448221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.17,329.04*5C
2025-01-05T16:34:56.5446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,328.63*75
2025-01-05T16:34:57.5412269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,328.82*76
2025-01-05T16:34:58.5452009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.66,329.33*5B
2025-01-05T16:34:59.5324198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.98,329.84*56
2025-01-05T16:35:00.5322257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.41,330.11*54
2025-01-05T16:35:01.5358410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.47,329.96*78
2025-01-05T16:35:02.5355943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.82,329.42*5D
2025-01-05T16:35:03.5353934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.46,328.91*59
2025-01-05T16:35:04.5353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,328.79*7A
2025-01-05T16:35:05.5350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,329.00*5B
2025-01-05T16:35:06.5347498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.35,329.34*50
2025-01-05T16:35:07.5345862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.10,329.48*54
2025-01-05T16:35:08.5344642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,329.18*76
2025-01-05T16:35:09.5342742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.21,328.88*7D
2025-01-05T16:35:10.5341060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,328.87*76
2025-01-05T16:35:11.5339150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,328.77*5D
2025-01-05T16:35:12.5336837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,328.66*5E
2025-01-05T16:35:13.5386660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.60,328.94*5C
2025-01-05T16:35:14.5383601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,329.39*55
2025-01-05T16:35:15.5415509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,329.63*7A
2025-01-05T16:35:16.5413120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,329.62*76
2025-01-05T16:35:17.5411017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.63,329.25*74
2025-01-05T16:35:18.5409734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.95,328.62*79
2025-01-05T16:35:19.5425175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.71,328.28*7E
2025-01-05T16:35:20.5447098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,328.55*5D
2025-01-05T16:35:21.5445596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.43,329.09*51
2025-01-05T16:35:22.5443384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-2.13,329.47*5C
2025-01-05T16:35:23.5459494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.36,329.49*5A
2025-01-05T16:35:24.5338870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,329.29*75
2025-01-05T16:35:25.5406075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.30,329.25*76
2025-01-05T16:35:26.5403857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.71,329.37*79
2025-01-05T16:35:27.5401921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,329.53*77
2025-01-05T16:35:28.5398727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.59,329.76*5E
2025-01-05T16:35:29.5398914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.39,329.92*59
2025-01-05T16:35:30.5395264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,329.66*5D
2025-01-05T16:35:31.5393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,329.22*7D
2025-01-05T16:35:32.5391788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.63,329.20*77
2025-01-05T16:35:33.5390052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.46,329.62*7B
2025-01-05T16:35:34.5387602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,330.08*5B
2025-01-05T16:35:35.5384277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.44,330.25*57
2025-01-05T16:35:36.5337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.27,330.13*5E
2025-01-05T16:35:37.5362258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,330.08*7A
2025-01-05T16:35:38.5360178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,330.22*76
2025-01-05T16:35:39.5357637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.76,330.44*73
2025-01-05T16:35:40.5373784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,330.60*77
2025-01-05T16:35:41.5371666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,330.62*78
2025-01-05T16:35:42.5369980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,330.61*5E
2025-01-05T16:35:43.5367108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,330.50*57
2025-01-05T16:35:44.5366248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,330.22*51
2025-01-05T16:35:45.5363398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,330.17*53
2025-01-05T16:35:46.5361791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,330.40*50
2025-01-05T16:35:47.5357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,330.65*57
2025-01-05T16:35:48.5357008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,330.91*77
2025-01-05T16:35:49.5354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.85,331.03*70
2025-01-05T16:35:50.5353819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.31,330.79*7B
2025-01-05T16:35:51.5357905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,330.42*52
2025-01-05T16:35:52.5355310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,330.28*52
2025-01-05T16:35:53.5418408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.73,330.28*51
2025-01-05T16:35:54.5324006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.89,330.40*5A
2025-01-05T16:35:55.5322404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.23,330.62*50
2025-01-05T16:35:56.5475161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,330.86*7E
2025-01-05T16:35:57.5474673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.96,331.00*70
2025-01-05T16:35:58.5471549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,331.06*71
2025-01-05T16:35:59.5469729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,331.00*7A
2025-01-05T16:36:00.5467180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,330.71*5D
2025-01-05T16:36:01.5466212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.23,330.29*5C
2025-01-05T16:36:02.5463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,329.89*59
2025-01-05T16:36:03.5461847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,329.97*73
2025-01-05T16:36:04.5459671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.16,330.60*7E
2025-01-05T16:36:05.5458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.63,330.89*78
2025-01-05T16:36:06.5505248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,330.44*71
2025-01-05T16:36:07.5333629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,329.55*57
2025-01-05T16:36:08.5364576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.25,328.84*51
2025-01-05T16:36:09.5431124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.70,328.93*5F
2025-01-05T16:36:10.5429449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.26,329.56*58
2025-01-05T16:36:11.5362005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,329.99*7B
2025-01-05T16:36:12.5360454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.77,329.88*7F
2025-01-05T16:36:13.5358566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.45,329.41*5F
2025-01-05T16:36:14.5355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,328.94*7B
2025-01-05T16:36:15.5353847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.72,328.67*57
2025-01-05T16:36:16.5352833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.27,328.62*57
2025-01-05T16:36:17.5349072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.24,328.78*56
2025-01-05T16:36:18.5348460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.34,328.99*76
2025-01-05T16:36:19.5345851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.58,329.08*75
2025-01-05T16:36:20.5368071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.39,328.99*7A
2025-01-05T16:36:21.5366403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,328.76*73
2025-01-05T16:36:22.5364205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,328.56*73
2025-01-05T16:36:23.5360944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,328.38*79
2025-01-05T16:36:24.5360149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,328.15*55
2025-01-05T16:36:25.5394659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.95,328.27*58
2025-01-05T16:36:26.5436343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.83,328.80*5A
2025-01-05T16:36:27.5434482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.81,329.19*56
2025-01-05T16:36:28.5452784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,328.99*71
2025-01-05T16:36:29.5452555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.42,328.40*7E
2025-01-05T16:36:30.5449866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.29,327.97*53
2025-01-05T16:36:31.5448778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,328.10*50
2025-01-05T16:36:32.5451141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,328.56*55
2025-01-05T16:36:33.5444254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.95,328.76*55
2025-01-05T16:36:34.5442693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,328.71*55
2025-01-05T16:36:35.5439862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,328.98*76
2025-01-05T16:36:36.5437791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,329.47*5B
2025-01-05T16:36:37.5436830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,329.55*71
2025-01-05T16:36:38.5433684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.87,329.09*75
2025-01-05T16:36:39.5431287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.49,328.51*77
2025-01-05T16:36:40.5430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.22,328.36*75
2025-01-05T16:36:41.5458025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,328.60*5C
2025-01-05T16:36:42.5484762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.52,328.84*5E
2025-01-05T16:36:43.5379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.94,329.28*5B
2025-01-05T16:36:44.5407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,330.03*5E
2025-01-05T16:36:45.5405310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.23,330.62*7F
2025-01-05T16:36:46.5424732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.91,330.84*7A
2025-01-05T16:36:47.5423800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.83,330.74*78
2025-01-05T16:36:48.5420810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,330.39*57
2025-01-05T16:36:49.5419184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.09,330.05*75
2025-01-05T16:36:50.5454211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.30,329.90*74
2025-01-05T16:36:51.5452235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.26,330.08*76
2025-01-05T16:36:52.5449328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.72,330.35*7F
2025-01-05T16:36:53.5448304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.31,330.36*55
2025-01-05T16:36:54.5445720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,330.47*59
2025-01-05T16:36:55.5444585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,330.79*52
2025-01-05T16:36:56.5441979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.48,331.00*76
2025-01-05T16:36:57.5457889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,331.08*7C
2025-01-05T16:36:58.5329717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,331.08*51
2025-01-05T16:36:59.5364582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.56,331.09*74
2025-01-05T16:37:00.5362390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.20,331.25*72
2025-01-05T16:37:01.5382018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,331.41*7C
2025-01-05T16:37:02.5326358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.30,331.50*55
2025-01-05T16:37:03.5322859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.55,331.55*55
2025-01-05T16:37:04.5477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.20,331.63*50
2025-01-05T16:37:05.5475966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,331.72*53
2025-01-05T16:37:06.5473423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,331.73*70
2025-01-05T16:37:07.5344286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,331.79*7B
2025-01-05T16:37:08.5435982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,331.89*7B
2025-01-05T16:37:09.5434811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,331.92*73
2025-01-05T16:37:10.5432756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,331.78*76
2025-01-05T16:37:11.5430478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,331.38*73
2025-01-05T16:37:12.5448030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,331.00*5C
2025-01-05T16:37:13.5447197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,331.17*52
2025-01-05T16:37:14.5444711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.15,331.90*59
2025-01-05T16:37:15.5443105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,332.36*57
2025-01-05T16:37:16.5439583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,332.10*7F
2025-01-05T16:37:17.5439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,331.36*53
2025-01-05T16:37:18.5323876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,330.93*71
2025-01-05T16:37:19.5346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,331.40*53
2025-01-05T16:37:20.5397818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,332.25*7B
2025-01-05T16:37:21.5395973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,332.58*77
2025-01-05T16:37:22.5392693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,332.13*79
2025-01-05T16:37:23.5392297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,331.35*7D
2025-01-05T16:37:24.5389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,330.94*5E
2025-01-05T16:37:25.5416603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,331.19*52
2025-01-05T16:37:26.5414472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.85,331.55*55
2025-01-05T16:37:27.5413071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.03,331.61*51
2025-01-05T16:37:28.5428589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,331.43*5F
2025-01-05T16:37:29.5478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,331.37*72
2025-01-05T16:37:30.5476699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,331.51*74
2025-01-05T16:37:31.5474196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,331.48*59
2025-01-05T16:37:32.5472893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,331.27*72
2025-01-05T16:37:33.5470761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,331.15*53
2025-01-05T16:37:34.5467924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.29,331.28*54
2025-01-05T16:37:35.5467743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.71,331.55*50
2025-01-05T16:37:36.5360644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,331.74*52
2025-01-05T16:37:37.5359152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.54,331.84*77
2025-01-05T16:37:38.5356808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.44,331.64*74
2025-01-05T16:37:39.5354848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.58,331.16*77
2025-01-05T16:37:40.5389150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,330.92*59
2025-01-05T16:37:41.5419693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.51,331.00*53
2025-01-05T16:37:42.5468314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.52,331.20*57
2025-01-05T16:37:43.5466841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.68,331.52*55
2025-01-05T16:37:44.5464635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.63,331.73*7E
2025-01-05T16:37:45.5463436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.85,-1.30,331.65*70
2025-01-05T16:37:46.5460741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.10,331.52*73
2025-01-05T16:37:47.5395209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,331.57*57
2025-01-05T16:37:48.5417805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.25,331.76*50
2025-01-05T16:37:49.5463570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.80,-1.41,331.91*55
2025-01-05T16:37:50.5460743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.33,331.91*5A
2025-01-05T16:37:51.5459921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,331.92*7B
2025-01-05T16:37:52.5457375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.06,332.04*73
2025-01-05T16:37:53.5456125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.40,332.26*79
2025-01-05T16:37:54.5453774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,332.40*77
2025-01-05T16:37:55.5450752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,332.18*59
2025-01-05T16:37:56.5449417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,331.94*5A
2025-01-05T16:37:57.5446733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,331.98*56
2025-01-05T16:37:58.5444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.46,332.11*55
2025-01-05T16:37:59.5443432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.54,332.26*51
2025-01-05T16:38:00.5441701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,332.44*5D
2025-01-05T16:38:01.5440032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,332.51*71
2025-01-05T16:38:02.5437812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.19,332.40*73
2025-01-05T16:38:03.5435921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.12,332.26*72
2025-01-05T16:38:04.5433721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,332.18*73
2025-01-05T16:38:05.5431069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,332.14*51
2025-01-05T16:38:06.5430258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.66,332.18*5E
2025-01-05T16:38:07.5482639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,332.36*55
2025-01-05T16:38:08.5353191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,332.48*7F
2025-01-05T16:38:09.5371768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.83,332.38*79
2025-01-05T16:38:10.5369974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.65,332.15*7A
2025-01-05T16:38:11.5428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,332.01*5B
2025-01-05T16:38:12.5427189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.62,332.13*57
2025-01-05T16:38:13.5425503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.40,332.28*5F
2025-01-05T16:38:14.5422845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,332.29*5D
2025-01-05T16:38:15.5421143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,332.21*7F
2025-01-05T16:38:16.5419017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.79,332.16*75
2025-01-05T16:38:17.5416964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,332.11*71
2025-01-05T16:38:18.5415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,331.98*5D
2025-01-05T16:38:19.5412527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,331.89*54
2025-01-05T16:38:20.5411204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,331.99*55
2025-01-05T16:38:21.5409691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,332.16*77
2025-01-05T16:38:22.5408151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,332.30*71
2025-01-05T16:38:23.5405553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,332.36*75
2025-01-05T16:38:24.5402516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,332.20*50
2025-01-05T16:38:25.5402071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.71,332.11*54
2025-01-05T16:38:26.5399629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.02,332.34*54
2025-01-05T16:38:27.5463668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,332.55*5F
2025-01-05T16:38:28.5375741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.08,332.38*7C
2025-01-05T16:38:29.5373796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.06,332.24*70
2025-01-05T16:38:30.5371220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.87,332.56*71
2025-01-05T16:38:31.5367645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,332.97*73
2025-01-05T16:38:32.5367233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.48,333.10*5D
2025-01-05T16:38:33.5365365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.36,332.94*58
2025-01-05T16:38:34.5364049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.20,332.66*5A
2025-01-05T16:38:35.5361356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,332.58*5F
2025-01-05T16:38:36.5359845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.36,332.97*71
2025-01-05T16:38:37.5356569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.37,333.56*7C
2025-01-05T16:38:38.5355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,333.84*7D
2025-01-05T16:38:39.5352779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,333.65*54
2025-01-05T16:38:40.5437517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.19,333.34*5C
2025-01-05T16:38:41.5478277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,333.25*59
2025-01-05T16:38:42.5338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,333.62*55
2025-01-05T16:38:43.5374794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.60,334.26*7C
2025-01-05T16:38:44.5372554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.21,334.39*72
2025-01-05T16:38:45.5414212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.95,333.67*74
2025-01-05T16:38:46.5410902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.23,332.91*70
2025-01-05T16:38:47.5409362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,332.97*53
2025-01-05T16:38:48.5407786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-1.47,333.82*5D
2025-01-05T16:38:49.5406086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.08,-1.00,334.84*50
2025-01-05T16:38:50.5403525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.02,335.36*71
2025-01-05T16:38:51.5402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.19,335.08*51
2025-01-05T16:38:52.5400384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,1.62,334.54*53
2025-01-05T16:38:53.5397523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,0.64,334.60*56
2025-01-05T16:38:54.5395466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,335.29*7C
2025-01-05T16:38:55.5394078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.23,335.90*5A
2025-01-05T16:38:56.5392233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.77,336.02*5C
2025-01-05T16:38:57.5389820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,335.83*5F
2025-01-05T16:38:58.5419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,335.69*72
2025-01-05T16:38:59.5416444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,335.79*70
2025-01-05T16:39:00.5337301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,336.13*59
2025-01-05T16:39:01.5366778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,336.49*50
2025-01-05T16:39:02.5365272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,336.66*7B
2025-01-05T16:39:03.5361305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,336.73*7D
2025-01-05T16:39:04.5359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,336.81*56
2025-01-05T16:39:05.5359200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,336.79*5E
2025-01-05T16:39:06.5357136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,336.78*5A
2025-01-05T16:39:07.5355229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,337.11*7A
2025-01-05T16:39:08.5539724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,337.31*70
2025-01-05T16:39:09.5506146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,337.01*7B
2025-01-05T16:39:10.5349644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,336.83*58
2025-01-05T16:39:11.5345899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,336.96*55
2025-01-05T16:39:12.5344729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,337.13*5E
2025-01-05T16:39:13.5342698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,337.11*5A
2025-01-05T16:39:14.5340506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,336.92*5B
2025-01-05T16:39:15.5361849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,336.89*7C
2025-01-05T16:39:16.5448254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,336.92*72
2025-01-05T16:39:17.5446816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,336.74*7D
2025-01-05T16:39:18.5490781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,336.44*70
2025-01-05T16:39:19.5389242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,336.28*71
2025-01-05T16:39:20.5415945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,336.20*70
2025-01-05T16:39:21.5414259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,336.05*50
2025-01-05T16:39:22.5410824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,335.94*5D
2025-01-05T16:39:23.5409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.84,336.17*59
2025-01-05T16:39:24.5444250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.56,336.60*55
2025-01-05T16:39:25.5441895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.20,336.89*50
2025-01-05T16:39:26.5440759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.19,336.85*7E
2025-01-05T16:39:27.5438828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,336.58*51
2025-01-05T16:39:28.5436488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.53,336.23*7E
2025-01-05T16:39:29.5435048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.67,335.68*7E
2025-01-05T16:39:30.5433352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.77,335.08*75
2025-01-05T16:39:31.5430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.39,334.74*75
2025-01-05T16:39:32.5427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.45,334.74*5F
2025-01-05T16:39:33.5426322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-2.96,334.93*5B
2025-01-05T16:39:34.5424987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.91,335.20*59
2025-01-05T16:39:35.5422795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,335.45*7D
2025-01-05T16:39:36.5445657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.10,335.44*51
2025-01-05T16:39:37.5443063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.60,335.06*55
2025-01-05T16:39:38.5441039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,334.48*5A
2025-01-05T16:39:39.5439457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,333.97*58
2025-01-05T16:39:40.5437635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,333.76*50
2025-01-05T16:39:41.5435576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.48,334.07*5D
2025-01-05T16:39:42.5433879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.99,334.45*5C
2025-01-05T16:39:43.5461328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,334.30*7E
2025-01-05T16:39:44.5459046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.55,333.76*7D
2025-01-05T16:39:45.5457147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.69,333.35*76
2025-01-05T16:39:46.5455464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.90,333.24*76
2025-01-05T16:39:47.5454068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,333.39*59
2025-01-05T16:39:48.5452350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.74,333.83*55
2025-01-05T16:39:49.5448758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.21,334.35*56
2025-01-05T16:39:50.5470419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,334.50*58
2025-01-05T16:39:51.5376347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.90,334.09*57
2025-01-05T16:39:52.5373431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.74,333.37*53
2025-01-05T16:39:53.5372155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.58,332.89*7F
2025-01-05T16:39:54.5397388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,332.75*7B
2025-01-05T16:39:55.5395903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.25,332.97*5B
2025-01-05T16:39:56.5394080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-3.37,333.43*51
2025-01-05T16:39:57.5392884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.48,333.68*58
2025-01-05T16:39:58.5390282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,333.43*7F
2025-01-05T16:39:59.5422227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,0.26,332.91*5A
2025-01-05T16:40:00.5419795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.01,0.45,332.52*54
2025-01-05T16:40:01.5418793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.29,332.50*71
2025-01-05T16:40:02.5415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.23,332.86*57
2025-01-05T16:40:03.5414571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-1.66,333.35*54
2025-01-05T16:40:04.5412202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.04,-1.43,333.85*5E
2025-01-05T16:40:05.5410955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.02,334.09*52
2025-01-05T16:40:06.5443234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,333.85*78
2025-01-05T16:40:07.5442472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.58,-0.46,333.14*75
2025-01-05T16:40:08.5440328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.99,-1.05,332.60*7C
2025-01-05T16:40:09.5479077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.98,332.46*7C
2025-01-05T16:40:10.5477243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.49,332.52*5B
2025-01-05T16:40:11.5475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.40,-2.19,332.49*51
2025-01-05T16:40:12.5410712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.44,332.38*5E
2025-01-05T16:40:13.5471206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,332.26*76
2025-01-05T16:40:14.5469819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.71,332.30*7D
2025-01-05T16:40:15.5491670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.80,332.42*76
2025-01-05T16:40:16.5375422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,332.40*75
2025-01-05T16:40:17.5373965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,332.55*5F
2025-01-05T16:40:18.5372012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.23,332.87*59
2025-01-05T16:40:19.5369900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.26,333.03*54
2025-01-05T16:40:20.5367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,332.76*5E
2025-01-05T16:40:21.5365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,332.03*7E
2025-01-05T16:40:22.5507726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.09,331.34*73
2025-01-05T16:40:23.5506848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.95,331.14*70
2025-01-05T16:40:24.5504724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.11,331.34*74
2025-01-05T16:40:25.5502311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.64,331.58*59
2025-01-05T16:40:26.5499249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.97,331.54*51
2025-01-05T16:40:27.5472272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,331.28*5D
2025-01-05T16:40:28.5403301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,331.03*70
2025-01-05T16:40:29.5400545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,330.97*77
2025-01-05T16:40:30.5398613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,331.17*54
2025-01-05T16:40:31.5398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,331.37*52
2025-01-05T16:40:32.5395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,331.37*50
2025-01-05T16:40:33.5391761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,331.37*5C
2025-01-05T16:40:34.5390820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,331.30*57
2025-01-05T16:40:35.5389863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,331.07*7A
2025-01-05T16:40:36.5387726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,330.78*77
2025-01-05T16:40:37.5465324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,330.47*7F
2025-01-05T16:40:38.5462741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,330.36*5F
2025-01-05T16:40:39.5459889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,330.58*58
2025-01-05T16:40:40.5479076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,330.69*73
2025-01-05T16:40:41.5381266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,330.56*74
2025-01-05T16:40:42.5380630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,330.65*75
2025-01-05T16:40:43.5401504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,330.91*5C
2025-01-05T16:40:44.5467832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,330.72*5F
2025-01-05T16:40:45.5488187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,330.30*51
2025-01-05T16:40:46.5464487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,330.23*5E
2025-01-05T16:40:47.5462518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,330.42*5E
2025-01-05T16:40:48.5486464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,330.79*57
2025-01-05T16:40:49.5458050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,331.29*5F
2025-01-05T16:40:50.5476558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,331.53*7E
2025-01-05T16:40:51.5476388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,331.48*70
2025-01-05T16:40:52.5473235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,331.09*70
2025-01-05T16:40:53.5471712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,330.46*74
2025-01-05T16:40:54.5469711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,330.06*79
2025-01-05T16:40:55.5467446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.25,329.96*79
2025-01-05T16:40:56.5397896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.69,330.07*7D
2025-01-05T16:40:57.5445799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,330.20*5F
2025-01-05T16:40:58.5463901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.99,330.23*51
2025-01-05T16:40:59.5461515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.84,330.15*5D
2025-01-05T16:41:00.5459288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,330.12*78
2025-01-05T16:41:01.5482344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,330.25*51
2025-01-05T16:41:02.5480716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,330.28*55
2025-01-05T16:41:03.5479316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,330.39*5C
2025-01-05T16:41:04.5475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,330.83*5C
2025-01-05T16:41:05.5475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.60,331.23*50
2025-01-05T16:41:06.5473184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,331.19*52
2025-01-05T16:41:07.5502895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,330.67*75
2025-01-05T16:41:08.5501261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.45,329.96*71
2025-01-05T16:41:09.5498973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.41,329.42*7F
2025-01-05T16:41:10.5497593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.24,329.17*73
2025-01-05T16:41:11.5496085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.48,329.17*7C
2025-01-05T16:41:12.5493453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.06,329.34*7B
2025-01-05T16:41:13.5367322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,329.53*5D
2025-01-05T16:41:14.5345430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.32,329.77*53
2025-01-05T16:41:15.5343430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.89,330.17*78
2025-01-05T16:41:16.5341666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.36,330.59*74
2025-01-05T16:41:17.5402037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.29,330.48*7A
2025-01-05T16:41:18.5452286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.66,329.92*52
2025-01-05T16:41:19.5354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.60,329.43*72
2025-01-05T16:41:20.5506096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.24,329.08*7D
2025-01-05T16:41:21.5506487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.62,328.76*71
2025-01-05T16:41:22.5502530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.06,328.68*54
2025-01-05T16:41:23.5371400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.53,328.81*5F
2025-01-05T16:41:24.5369109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.38,328.85*50
2025-01-05T16:41:25.5366949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,328.70*5B
2025-01-05T16:41:26.5365761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,328.57*70
2025-01-05T16:41:27.5363356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,328.51*57
2025-01-05T16:41:28.5361800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,328.59*7C
2025-01-05T16:41:29.5359321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,328.95*52
2025-01-05T16:41:30.5357101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,329.24*56
2025-01-05T16:41:31.5355271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,329.07*54
2025-01-05T16:41:32.5509750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,328.64*73
2025-01-05T16:41:33.5507959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,328.28*79
2025-01-05T16:41:34.5505793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.37,328.17*76
2025-01-05T16:41:35.5439086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,328.28*7A
2025-01-05T16:41:36.5436026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.38,328.41*52
2025-01-05T16:41:37.5435286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.77,328.71*5D
2025-01-05T16:41:38.5432071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.16,329.18*5E
2025-01-05T16:41:39.5429290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,329.37*5D
2025-01-05T16:41:40.5428703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,328.95*5B
2025-01-05T16:41:41.5427256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.03,328.48*53
2025-01-05T16:41:42.5425043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.99,328.37*77
2025-01-05T16:41:43.5421801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.07,328.27*71
2025-01-05T16:41:44.5455658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,328.19*72
2025-01-05T16:41:45.5452618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.85,328.48*5D
2025-01-05T16:41:46.5348854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.12,329.05*5A
2025-01-05T16:41:47.5373290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.85,329.57*5F
2025-01-05T16:41:48.5371713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.35,329.75*70
2025-01-05T16:41:49.5369196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.96,329.51*51
2025-01-05T16:41:50.5367352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.67,328.94*54
2025-01-05T16:41:51.5365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.60,328.57*76
2025-01-05T16:41:52.5519233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.02,328.87*7E
2025-01-05T16:41:53.5361832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.79,329.47*50
2025-01-05T16:41:54.5359420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.69,329.76*5D
2025-01-05T16:41:55.5356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.97,329.66*57
2025-01-05T16:41:56.5355797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,329.74*7B
2025-01-05T16:41:57.5508838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.03,329.91*76
2025-01-05T16:41:58.5506672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,329.97*7A
2025-01-05T16:41:59.5348636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.47,330.17*57
2025-01-05T16:42:00.5347582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.53,330.40*5E
2025-01-05T16:42:01.5345504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,330.34*55
2025-01-05T16:42:02.5370028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.96,330.21*77
2025-01-05T16:42:03.5498063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.16,330.23*77
2025-01-05T16:42:04.5379328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,330.29*7C
2025-01-05T16:42:05.5377700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,330.31*5D
2025-01-05T16:42:06.5375798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,330.38*5D
2025-01-05T16:42:07.5373948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,330.70*5A
2025-01-05T16:42:08.5373065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,330.91*7C
2025-01-05T16:42:09.5370110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,330.76*51
2025-01-05T16:42:10.5450570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,330.46*5F
2025-01-05T16:42:11.5491558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,330.35*53
2025-01-05T16:42:12.5489553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,330.59*5E
2025-01-05T16:42:13.5507590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,330.82*77
2025-01-05T16:42:14.5504533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.91,330.74*77
2025-01-05T16:42:15.5503202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,330.67*7D
2025-01-05T16:42:16.5501348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,330.73*5C
2025-01-05T16:42:17.5499146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.84,330.78*57
2025-01-05T16:42:18.5497650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.96,330.90*53
2025-01-05T16:42:19.5382854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,331.19*5F
2025-01-05T16:42:20.5381276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.08,331.46*71
2025-01-05T16:42:21.5377510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.05,331.28*71
2025-01-05T16:42:22.5435278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.24,330.62*7C
2025-01-05T16:42:23.5434008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,330.04*75
2025-01-05T16:42:24.5524080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.87,329.85*5A
2025-01-05T16:42:25.5429330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.28,329.92*5E
2025-01-05T16:42:26.5363641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.82,330.12*5A
2025-01-05T16:42:27.5404491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.64,330.47*5B
2025-01-05T16:42:28.5402459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,330.91*52
2025-01-05T16:42:29.5400868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,331.28*55
2025-01-05T16:42:30.5398371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.05,331.32*56
2025-01-05T16:42:31.5396862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.58,330.85*59
2025-01-05T16:42:32.5394023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.52,330.10*78
2025-01-05T16:42:33.5393383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,329.58*7A
2025-01-05T16:42:34.5391413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.43,329.48*50
2025-01-05T16:42:35.5445477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.15,329.61*58
2025-01-05T16:42:36.5365395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.88,329.78*55
2025-01-05T16:42:37.5519898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,329.76*72
2025-01-05T16:42:38.5516636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,329.61*71
2025-01-05T16:42:39.5406072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,329.52*58
2025-01-05T16:42:40.5403551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,329.70*7E
2025-01-05T16:42:41.5445432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.07,330.03*7A
2025-01-05T16:42:42.5444160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.50,330.28*5D
2025-01-05T16:42:43.5463023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.82,330.37*5F
2025-01-05T16:42:44.5405564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,330.34*52
2025-01-05T16:42:45.5493635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,330.06*78
2025-01-05T16:42:46.5492497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.14,329.58*77
2025-01-05T16:42:47.5490046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.76,329.20*75
2025-01-05T16:42:48.5489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.38,329.20*76
2025-01-05T16:42:49.5486950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.28,329.47*52
2025-01-05T16:42:50.5484431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.18,329.73*51
2025-01-05T16:42:51.5482073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.59,329.76*57
2025-01-05T16:42:52.5480965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.57,329.78*7A
2025-01-05T16:42:53.5478089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.74,329.94*7B
2025-01-05T16:42:54.5475979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,329.96*55
2025-01-05T16:42:55.5474484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.47,329.92*70
2025-01-05T16:42:56.5472861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.08,329.90*7B
2025-01-05T16:42:57.5470609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,329.95*76
2025-01-05T16:42:58.5468390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.23,330.21*5E
2025-01-05T16:42:59.5396154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.53,330.41*55
2025-01-05T16:43:00.5465184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.44,330.52*50
2025-01-05T16:43:01.5463005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,330.54*7D
2025-01-05T16:43:02.5459962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-1.56,330.29*7D
2025-01-05T16:43:03.5458317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.04,-1.11,330.13*7B
2025-01-05T16:43:04.5457040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.27,330.15*7B
2025-01-05T16:43:05.5454914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.72,330.23*59
2025-01-05T16:43:06.5452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.93,330.24*5A
2025-01-05T16:43:07.5367862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.59,330.19*52
2025-01-05T16:43:08.5365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,330.30*5F
2025-01-05T16:43:09.5364384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,330.49*72
2025-01-05T16:43:10.5361563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,330.71*76
2025-01-05T16:43:11.5515636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,330.87*7C
2025-01-05T16:43:12.5513504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,330.83*7E
2025-01-05T16:43:13.5512183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,330.59*7A
2025-01-05T16:43:14.5354763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,330.34*50
2025-01-05T16:43:15.5351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,330.34*54
2025-01-05T16:43:16.5506017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,330.46*55
2025-01-05T16:43:17.5503294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,330.57*77
2025-01-05T16:43:18.5501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.18,330.65*7E
2025-01-05T16:43:19.5501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.91,330.58*7E
2025-01-05T16:43:20.5497971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,330.20*72
2025-01-05T16:43:21.5496594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.73,329.84*54
2025-01-05T16:43:22.5494317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.73,329.90*53
2025-01-05T16:43:23.5370402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.52,330.27*50
2025-01-05T16:43:24.5369384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,330.48*5C
2025-01-05T16:43:25.5522363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.53,330.58*7A
2025-01-05T16:43:26.5520312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.10,330.49*75
2025-01-05T16:43:27.5518403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,330.29*78
2025-01-05T16:43:28.5360763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.25,330.24*55
2025-01-05T16:43:29.5358304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.08,330.24*51
2025-01-05T16:43:30.5357566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.49,330.37*50
2025-01-05T16:43:31.5510361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.45,330.61*78
2025-01-05T16:43:32.5508822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.16,330.59*79
2025-01-05T16:43:33.5506979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.72,330.05*7F
2025-01-05T16:43:34.5504199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,329.49*7E
2025-01-05T16:43:35.5502033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.74,329.38*5B
2025-01-05T16:43:36.5502029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.08,329.76*56
2025-01-05T16:43:37.5499308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.82,330.30*54
2025-01-05T16:43:38.5497129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,330.56*5F
2025-01-05T16:43:39.5495756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,330.44*5D
2025-01-05T16:43:40.5493620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,330.36*5B
2025-01-05T16:43:41.5369112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,330.67*5A
2025-01-05T16:43:42.5419533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,330.94*5D
2025-01-05T16:43:43.5418211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,330.87*5C
2025-01-05T16:43:44.5416771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.81,330.54*71
2025-01-05T16:43:45.5455498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.54,329.98*70
2025-01-05T16:43:46.5387688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,329.63*7A
2025-01-05T16:43:47.5385823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,329.76*5D
2025-01-05T16:43:48.5383146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.46,330.21*56
2025-01-05T16:43:49.5382766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.05,330.66*5A
2025-01-05T16:43:50.5380322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,331.01*56
2025-01-05T16:43:51.5378411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,331.24*75
2025-01-05T16:43:52.5374872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.02,331.16*59
2025-01-05T16:43:53.5373997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.22,330.85*5E
2025-01-05T16:43:54.5372239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,330.68*50
2025-01-05T16:43:55.5369498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,330.90*5C
2025-01-05T16:43:56.5366877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.49,331.29*57
2025-01-05T16:43:57.5389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.21,331.41*57
2025-01-05T16:43:58.5407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.18,331.21*79
2025-01-05T16:43:59.5404684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.66,330.91*74
2025-01-05T16:44:00.5402023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.23,330.80*73
2025-01-05T16:44:01.5399877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,330.97*51
2025-01-05T16:44:02.5399633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.31,331.34*50
2025-01-05T16:44:03.5397010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.95,331.89*5F
2025-01-05T16:44:04.5395120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.69,332.35*50
2025-01-05T16:44:05.5392361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,332.62*7C
2025-01-05T16:44:06.5453567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.47,332.75*50
2025-01-05T16:44:07.5472573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.29,332.60*54
2025-01-05T16:44:08.5496365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.44,332.22*58
2025-01-05T16:44:09.5492484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.06,331.87*7B
2025-01-05T16:44:10.5394402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.95,331.58*73
2025-01-05T16:44:11.5490584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.35,331.18*74
2025-01-05T16:44:12.5488857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.59,330.96*51
2025-01-05T16:44:13.5487214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.79,331.26*53
2025-01-05T16:44:14.5485596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.42,331.74*57
2025-01-05T16:44:15.5483374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.66,331.89*55
2025-01-05T16:44:16.5480218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,332.06*77
2025-01-05T16:44:17.5478160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.76,332.49*5A
2025-01-05T16:44:18.5478210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.51,332.72*52
2025-01-05T16:44:19.5475055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,332.37*53
2025-01-05T16:44:20.5473659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,331.55*75
2025-01-05T16:44:21.5390098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.56,330.87*74
2025-01-05T16:44:22.5501664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.94,330.84*72
2025-01-05T16:44:23.5418803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.55,331.04*7B
2025-01-05T16:44:24.5417283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.01,331.03*5F
2025-01-05T16:44:25.5494733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.29,330.81*57
2025-01-05T16:44:26.5371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.29,330.49*51
2025-01-05T16:44:27.5438204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.97,330.21*77
2025-01-05T16:44:28.5466517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,330.12*53
2025-01-05T16:44:29.5464091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.16,330.49*73
2025-01-05T16:44:30.5461205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,331.07*77
2025-01-05T16:44:31.5460414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,331.20*70
2025-01-05T16:44:32.5458889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,330.96*7F
2025-01-05T16:44:33.5456192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,330.78*7D
2025-01-05T16:44:34.5454851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,330.82*7C
2025-01-05T16:44:35.5452454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,330.92*5B
2025-01-05T16:44:36.5449412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.79,330.95*53
2025-01-05T16:44:37.5448523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,330.98*5B
2025-01-05T16:44:38.5445373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,330.95*57
2025-01-05T16:44:39.5482836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,330.75*74
2025-01-05T16:44:40.5502089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,330.66*7A
2025-01-05T16:44:41.5384443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,330.85*7F
2025-01-05T16:44:42.5381179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,331.27*7B
2025-01-05T16:44:43.5379209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,331.54*50
2025-01-05T16:44:44.5405185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,331.44*51
2025-01-05T16:44:45.5501653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,331.45*58
2025-01-05T16:44:46.5500135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,331.70*57
2025-01-05T16:44:47.5498969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,331.94*54
2025-01-05T16:44:48.5497111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,332.01*53
2025-01-05T16:44:49.5493376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,331.87*5E
2025-01-05T16:44:50.5492745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,331.77*52
2025-01-05T16:44:51.5490388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,331.73*7E
2025-01-05T16:44:52.5488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.70,331.67*78
2025-01-05T16:44:53.5486379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.77,331.61*78
2025-01-05T16:44:54.5483356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,331.56*77
2025-01-05T16:44:55.5482804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.97,331.47*5E
2025-01-05T16:44:56.5480570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.19,331.18*5D
2025-01-05T16:44:57.5478413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.43,331.05*50
2025-01-05T16:44:58.5476642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,331.43*52
2025-01-05T16:44:59.5475432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,332.00*70
2025-01-05T16:45:00.5472675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.86,332.26*73
2025-01-05T16:45:01.5470896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.92,332.22*71
2025-01-05T16:45:02.5517037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,332.05*78
2025-01-05T16:45:03.5359533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,331.97*56
2025-01-05T16:45:04.5514073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.03,331.82*5E
2025-01-05T16:45:05.5510304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.23,331.60*54
2025-01-05T16:45:06.5508935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,331.48*7D
2025-01-05T16:45:07.5379629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.79,331.49*7D
2025-01-05T16:45:08.5534616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.96,331.87*7B
2025-01-05T16:45:09.5531663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,332.51*77
2025-01-05T16:45:10.5374964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.47,332.94*50
2025-01-05T16:45:11.5372648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,1.12,332.85*7D
2025-01-05T16:45:12.5369818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.44,332.43*7B
2025-01-05T16:45:13.5368511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,332.16*5C
2025-01-05T16:45:14.5399624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.40,332.48*72
2025-01-05T16:45:15.5397638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.76,333.30*72
2025-01-05T16:45:16.5395758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,333.98*7F
2025-01-05T16:45:17.5495459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.19,333.85*58
2025-01-05T16:45:18.5493157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.17,333.37*5D
2025-01-05T16:45:19.5490452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,333.22*5D
2025-01-05T16:45:20.5489015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,333.28*73
2025-01-05T16:45:21.5487556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.01,333.38*7E
2025-01-05T16:45:22.5485314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.60,333.68*79
2025-01-05T16:45:23.5482050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,333.92*77
2025-01-05T16:45:24.5480663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,333.80*5B
2025-01-05T16:45:25.5479256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.60,333.67*51
2025-01-05T16:45:26.5476833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,333.83*5C
2025-01-05T16:45:27.5474404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,334.00*7D
2025-01-05T16:45:28.5503005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.50,333.83*7F
2025-01-05T16:45:29.5401237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.93,333.37*78
2025-01-05T16:45:30.5399336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,333.21*74
2025-01-05T16:45:31.5396608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,333.59*54
2025-01-05T16:45:32.5395773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.50,334.05*52
2025-01-05T16:45:33.5393802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.54,334.35*5D
2025-01-05T16:45:34.5390917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.97,334.39*5E
2025-01-05T16:45:35.5389131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,334.11*73
2025-01-05T16:45:36.5448582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.94,333.83*7A
2025-01-05T16:45:37.5446893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.06,333.67*78
2025-01-05T16:45:38.5445809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,333.51*78
2025-01-05T16:45:39.5444008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.90,333.37*5D
2025-01-05T16:45:40.5441831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-1.88,333.55*50
2025-01-05T16:45:41.5439599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.37,334.00*50
2025-01-05T16:45:42.5437514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,334.32*5C
2025-01-05T16:45:43.5435050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.19,334.08*76
2025-01-05T16:45:44.5433735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.12,333.61*73
2025-01-05T16:45:45.5431814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.54,333.35*71
2025-01-05T16:45:46.5490158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,333.24*5B
2025-01-05T16:45:47.5488064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.19,333.25*52
2025-01-05T16:45:48.5485445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.91,333.38*52
2025-01-05T16:45:49.5482893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,333.39*77
2025-01-05T16:45:50.5481905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.54,333.29*73
2025-01-05T16:45:51.5481044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.79,333.24*72
2025-01-05T16:45:52.5478288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,333.26*59
2025-01-05T16:45:53.5476600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.06,333.31*53
2025-01-05T16:45:54.5547716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.70,333.30*5F
2025-01-05T16:45:55.5472637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,333.29*5F
2025-01-05T16:45:56.5470106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,333.38*71
2025-01-05T16:45:57.5467807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.02,333.32*7F
2025-01-05T16:45:58.5494822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.33,333.19*7B
2025-01-05T16:45:59.5494542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,333.17*79
2025-01-05T16:46:00.5492717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.07,333.25*51
2025-01-05T16:46:01.5489759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.26,333.36*55
2025-01-05T16:46:02.5488556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.99,333.47*51
2025-01-05T16:46:03.5486289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,333.55*52
2025-01-05T16:46:04.5483945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.30,333.34*7B
2025-01-05T16:46:05.5520415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.29,332.91*71
2025-01-05T16:46:06.5442846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.41,332.65*71
2025-01-05T16:46:07.5440849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,332.58*5E
2025-01-05T16:46:08.5438013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.53,333.00*52
2025-01-05T16:46:09.5436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.45,333.97*58
2025-01-05T16:46:10.5434507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,334.67*51
2025-01-05T16:46:11.5431966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,334.37*58
2025-01-05T16:46:12.5429784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.77,333.53*56
2025-01-05T16:46:13.5428781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.08,332.93*5A
2025-01-05T16:46:14.5426891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,332.62*76
2025-01-05T16:46:15.5423771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.23,332.41*58
2025-01-05T16:46:16.5422759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.23,332.22*55
2025-01-05T16:46:17.5420890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.48,332.27*5B
2025-01-05T16:46:18.5418186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,332.67*56
2025-01-05T16:46:19.5417506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,333.07*77
2025-01-05T16:46:20.5415070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.09,333.16*75
2025-01-05T16:46:21.5411948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.20,333.04*78
2025-01-05T16:46:22.5410829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.20,332.93*70
2025-01-05T16:46:23.5408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.00,332.95*78
2025-01-05T16:46:24.5391977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,332.85*7C
2025-01-05T16:46:25.5389019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.73,332.34*73
2025-01-05T16:46:26.5416054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-4.16,331.84*73
2025-01-05T16:46:27.5514988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.86,331.81*70
2025-01-05T16:46:28.5512243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.48,331.88*5F
2025-01-05T16:46:29.5510739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.08,331.90*55
2025-01-05T16:46:30.5508742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.14,332.20*52
2025-01-05T16:46:31.5507386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.64,332.66*78
2025-01-05T16:46:32.5504635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.81,332.82*7D
2025-01-05T16:46:33.5502567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.17,332.67*56
2025-01-05T16:46:34.5501377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.50,332.40*5C
2025-01-05T16:46:35.5379576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.06,332.07*51
2025-01-05T16:46:36.5590007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,331.84*72
2025-01-05T16:46:37.5467875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.20,331.87*53
2025-01-05T16:46:38.5466082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.37,332.25*54
2025-01-05T16:46:39.5463961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.55,332.71*58
2025-01-05T16:46:40.5461721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.34,332.64*75
2025-01-05T16:46:41.5515839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.52,332.00*7B
2025-01-05T16:46:42.5513596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,331.62*74
2025-01-05T16:46:43.5391538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,331.93*73
2025-01-05T16:46:44.5389174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.36,332.61*54
2025-01-05T16:46:45.5420660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.16,333.28*5C
2025-01-05T16:46:46.5417307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,333.54*53
2025-01-05T16:46:47.5416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.70,333.13*74
2025-01-05T16:46:48.5413696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.47,332.40*7C
2025-01-05T16:46:49.5412352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,331.91*76
2025-01-05T16:46:50.5409460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,332.08*51
2025-01-05T16:46:51.5408417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.00,332.66*58
2025-01-05T16:46:52.5405514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.26,333.11*51
2025-01-05T16:46:53.5404712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,333.22*57
2025-01-05T16:46:54.5401977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,332.87*5D
2025-01-05T16:46:55.5400019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.16,332.17*5F
2025-01-05T16:46:56.5398256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,331.71*57
2025-01-05T16:46:57.5453152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,331.65*50
2025-01-05T16:46:58.5393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.28,331.65*5F
2025-01-05T16:46:59.5390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-3.75,331.58*5E
2025-01-05T16:47:00.5388496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.86,331.66*56
2025-01-05T16:47:01.5466007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.61,331.84*70
2025-01-05T16:47:02.5464207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-0.58,331.66*7E
2025-01-05T16:47:03.5461846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-0.03,331.22*7E
2025-01-05T16:47:04.5459481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,330.93*72
2025-01-05T16:47:05.5458001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.77,330.71*57
2025-01-05T16:47:06.5495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-1.74,330.58*5A
2025-01-05T16:47:07.5492593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-2.25,330.55*51
2025-01-05T16:47:08.5491327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.15,330.65*55
2025-01-05T16:47:09.5489241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,330.77*7B
2025-01-05T16:47:10.5487963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.68,330.83*76
2025-01-05T16:47:11.5485637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.55,330.82*76
2025-01-05T16:47:12.5483765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.38,330.76*74
2025-01-05T16:47:13.5501712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,330.76*58
2025-01-05T16:47:14.5497760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.26,330.85*59
2025-01-05T16:47:15.5496748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.42,330.89*57
2025-01-05T16:47:16.5429870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,330.67*54
2025-01-05T16:47:17.5428754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,330.24*75
2025-01-05T16:47:18.5464520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,330.18*72
2025-01-05T16:47:19.5461664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,330.84*7F
2025-01-05T16:47:20.5460585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,331.86*57
2025-01-05T16:47:21.5458407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.32,332.56*5F
2025-01-05T16:47:22.5456050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,332.50*52
2025-01-05T16:47:23.5454245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.70,331.85*5B
2025-01-05T16:47:24.5451360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.51,331.50*5E
2025-01-05T16:47:25.5450605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.16,331.84*70
2025-01-05T16:47:26.5449061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,332.39*71
2025-01-05T16:47:27.5446530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-3.67,332.71*57
2025-01-05T16:47:28.5443904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.67,332.66*58
2025-01-05T16:47:29.5463293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.03,332.32*54
2025-01-05T16:47:30.5462707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,331.93*70
2025-01-05T16:47:31.5459561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.25,331.91*73
2025-01-05T16:47:32.5457169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.17,332.30*7A
2025-01-05T16:47:33.5455024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,332.66*7F
2025-01-05T16:47:34.5454005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,332.58*5C
2025-01-05T16:47:35.5478496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,332.28*5A
2025-01-05T16:47:36.5495748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,332.10*79
2025-01-05T16:47:37.5493941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,332.02*7B
2025-01-05T16:47:38.5491690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,331.98*7D
2025-01-05T16:47:39.5490698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.64,331.96*5F
2025-01-05T16:47:40.5488299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.52,332.13*54
2025-01-05T16:47:41.5486252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.14,332.44*51
2025-01-05T16:47:42.5484016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,332.46*56
2025-01-05T16:47:43.5482905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,332.03*72
2025-01-05T16:47:44.5480913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,331.44*72
2025-01-05T16:47:45.5527946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,330.97*79
2025-01-05T16:47:46.5526071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,330.76*72
2025-01-05T16:47:47.5421139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.66,330.78*76
2025-01-05T16:47:48.5420711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,330.92*76
2025-01-05T16:47:49.5472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.81,331.13*5E
2025-01-05T16:47:50.5469940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.51,331.11*53
2025-01-05T16:47:51.5466999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.50,330.72*70
2025-01-05T16:47:52.5465088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,330.25*56
2025-01-05T16:47:53.5463817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.52,330.16*79
2025-01-05T16:47:54.5463007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.56,330.53*77
2025-01-05T16:47:55.5458350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,331.02*70
2025-01-05T16:47:56.5456726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.48,331.34*5C
2025-01-05T16:47:57.5483464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.07,331.58*5D
2025-01-05T16:47:58.5502104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,331.74*52
2025-01-05T16:47:59.5499652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,331.48*70
2025-01-05T16:48:00.5496817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.25,330.64*79
2025-01-05T16:48:01.5493954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.20,329.91*7C
2025-01-05T16:48:02.5494184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,329.96*70
2025-01-05T16:48:03.5492009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.14,330.33*50
2025-01-05T16:48:04.5489829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.58,330.55*5B
2025-01-05T16:48:05.5487966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.39,330.83*55
2025-01-05T16:48:06.5486326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,331.18*57
2025-01-05T16:48:07.5483135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.75,330.96*5B
2025-01-05T16:48:08.5481732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.76,330.22*53
2025-01-05T16:48:09.5480094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.28,329.73*72
2025-01-05T16:48:10.5477710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,329.87*57
2025-01-05T16:48:11.5475527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.63,330.42*54
2025-01-05T16:48:12.5473958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.82,330.69*59
2025-01-05T16:48:13.5471805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,330.34*57
2025-01-05T16:48:14.5470218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,329.66*73
2025-01-05T16:48:15.5492888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,328.99*7F
2025-01-05T16:48:16.5490905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,328.52*52
2025-01-05T16:48:17.5489052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,328.30*78
2025-01-05T16:48:18.5486926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.39,328.44*7A
2025-01-05T16:48:19.5485015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.71,328.77*74
2025-01-05T16:48:20.5482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,328.88*77
2025-01-05T16:48:21.5410507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.43,328.98*58
2025-01-05T16:48:22.5459068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.02,329.37*56
2025-01-05T16:48:23.5456746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.02,329.69*7D
2025-01-05T16:48:24.5492345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,329.40*59
2025-01-05T16:48:25.5491085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.75,328.69*7B
2025-01-05T16:48:26.5544806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.53,328.46*72
2025-01-05T16:48:27.5542571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.43,328.89*76
2025-01-05T16:48:28.5385476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.02,329.25*50
2025-01-05T16:48:29.5382919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.91,329.24*59
2025-01-05T16:48:30.5379906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.13,329.14*5E
2025-01-05T16:48:31.5535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,329.12*7B
2025-01-05T16:48:32.5531747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,329.16*76
2025-01-05T16:48:33.5531460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,329.19*7E
2025-01-05T16:48:34.5529174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,329.10*74
2025-01-05T16:48:35.5527089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,328.92*59
2025-01-05T16:48:36.5525647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,328.93*58
2025-01-05T16:48:37.5414109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,329.14*5C
2025-01-05T16:48:38.5413774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,329.49*5D
2025-01-05T16:48:39.5438424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,329.90*56
2025-01-05T16:48:40.5436709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.42,330.03*51
2025-01-05T16:48:41.5434729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,329.67*5F
2025-01-05T16:48:42.5433443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,329.16*74
2025-01-05T16:48:43.5512522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.45,328.95*7E
2025-01-05T16:48:44.5434052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.92,329.22*7F
2025-01-05T16:48:45.5509409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,329.71*77
2025-01-05T16:48:46.5507209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.23,330.06*56
2025-01-05T16:48:47.5505065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.42,330.12*5A
2025-01-05T16:48:48.5502814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.41,329.90*56
2025-01-05T16:48:49.5501046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.08,329.47*57
2025-01-05T16:48:50.5499063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.34,329.28*78
2025-01-05T16:48:51.5498105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.36,329.76*75
2025-01-05T16:48:52.5495653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,330.41*52
2025-01-05T16:48:53.5493754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.60,330.66*5A
2025-01-05T16:48:54.5490629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.00,330.71*5D
2025-01-05T16:48:55.5490332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,330.68*5F
2025-01-05T16:48:56.5488104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.33,330.39*70
2025-01-05T16:48:57.5486224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.77,329.95*7B
2025-01-05T16:48:58.5483867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.30,329.76*78
2025-01-05T16:48:59.5441121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.52,329.95*53
2025-01-05T16:49:00.5439405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.25,330.50*50
2025-01-05T16:49:01.5514486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.50,331.19*58
2025-01-05T16:49:02.5378624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,331.46*5D
2025-01-05T16:49:03.5377150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,331.07*50
2025-01-05T16:49:04.5530547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,330.42*5A
2025-01-05T16:49:05.5528713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,329.78*73
2025-01-05T16:49:06.5526428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.80,329.24*7B
2025-01-05T16:49:07.5523605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.10,328.99*7F
2025-01-05T16:49:08.5522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.93,329.07*7C
2025-01-05T16:49:09.5521268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.65,329.27*5C
2025-01-05T16:49:10.5519130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.30,329.45*5A
2025-01-05T16:49:11.5515841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.65,329.61*58
2025-01-05T16:49:12.5393874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.65,329.59*70
2025-01-05T16:49:13.5456507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.31,329.32*53
2025-01-05T16:49:14.5453837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.94,329.08*59
2025-01-05T16:49:15.5451530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,328.92*7E
2025-01-05T16:49:16.5467578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,328.69*7A
2025-01-05T16:49:17.5507677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.72,328.54*70
2025-01-05T16:49:18.5478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.19,328.57*76
2025-01-05T16:49:19.5476797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.73,328.44*56
2025-01-05T16:49:20.5474054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.86,328.20*59
2025-01-05T16:49:21.5472720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.22,328.15*5D
2025-01-05T16:49:22.5469640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,328.49*57
2025-01-05T16:49:23.5499592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,328.78*7D
2025-01-05T16:49:24.5497161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,328.58*7C
2025-01-05T16:49:25.5495824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,328.34*70
2025-01-05T16:49:26.5492539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,328.47*5F
2025-01-05T16:49:27.5491817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,328.62*5E
2025-01-05T16:49:28.5489355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,328.54*76
2025-01-05T16:49:29.5487626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,328.37*7B
2025-01-05T16:49:30.5485877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,328.40*70
2025-01-05T16:49:31.5483224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,328.59*7D
2025-01-05T16:49:32.5481753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,328.58*79
2025-01-05T16:49:33.5479159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,328.38*5E
2025-01-05T16:49:34.5477240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.93,328.19*5D
2025-01-05T16:49:35.5515294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,328.20*5A
2025-01-05T16:49:36.5514414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,328.37*59
2025-01-05T16:49:37.5423130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,328.54*7C
2025-01-05T16:49:38.5510165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,328.84*57
2025-01-05T16:49:39.5509043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,329.06*74
2025-01-05T16:49:40.5506656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,329.00*74
2025-01-05T16:49:41.5502967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,328.78*71
2025-01-05T16:49:42.5501817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.71,328.72*72
2025-01-05T16:49:43.5499789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.87,328.67*78
2025-01-05T16:49:44.5498429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.30,328.27*72
2025-01-05T16:49:45.5496549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.93,327.96*58
2025-01-05T16:49:46.5494879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.33,328.08*52
2025-01-05T16:49:47.5528294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.78,328.35*50
2025-01-05T16:49:48.5525673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,328.59*5F
2025-01-05T16:49:49.5524346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,328.84*78
2025-01-05T16:49:50.5521753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.02,328.91*51
2025-01-05T16:49:51.5518394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,328.79*5A
2025-01-05T16:49:52.5517858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,328.67*5D
2025-01-05T16:49:53.5515794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.95,328.52*53
2025-01-05T16:49:54.5513713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,328.29*5F
2025-01-05T16:49:55.5510930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.53,328.02*71
2025-01-05T16:49:56.5508699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.83,328.12*7F
2025-01-05T16:49:57.5507765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.87,328.53*7D
2025-01-05T16:49:58.5506156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,328.62*56
2025-01-05T16:49:59.5504491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.98,328.40*55
2025-01-05T16:50:00.5502487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,328.37*51
2025-01-05T16:50:01.5500444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.52,328.74*5A
2025-01-05T16:50:02.5497605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,329.13*58
2025-01-05T16:50:03.5496091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,329.26*57
2025-01-05T16:50:04.5526363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,329.19*7C
2025-01-05T16:50:05.5524941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.03,329.15*7F
2025-01-05T16:50:06.5523457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.39,329.19*75
2025-01-05T16:50:07.5521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,329.23*74
2025-01-05T16:50:08.5518854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,329.31*5C
2025-01-05T16:50:09.5515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.44,329.50*5E
2025-01-05T16:50:10.5411730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.22,329.57*53
2025-01-05T16:50:11.5409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,329.56*5F
2025-01-05T16:50:12.5408715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,329.63*78
2025-01-05T16:50:13.5406671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,329.83*72
2025-01-05T16:50:14.5403985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,330.07*7B
2025-01-05T16:50:15.5497328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,330.13*78
2025-01-05T16:50:16.5494705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,329.94*72
2025-01-05T16:50:17.5492953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,329.58*75
2025-01-05T16:50:18.5492274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,329.47*53
2025-01-05T16:50:19.5490047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.98,329.69*50
2025-01-05T16:50:20.5487703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.09,330.11*5E
2025-01-05T16:50:21.5507434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,330.62*5D
2025-01-05T16:50:22.5505571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,331.03*75
2025-01-05T16:50:23.5503207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.48,331.02*75
2025-01-05T16:50:24.5500445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,330.60*7D
2025-01-05T16:50:25.5498376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,330.02*5B
2025-01-05T16:50:26.5459679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.68,329.64*56
2025-01-05T16:50:27.5516069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.18,329.59*56
2025-01-05T16:50:28.5513968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.78,329.74*5F
2025-01-05T16:50:29.5512492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.38,329.97*71
2025-01-05T16:50:30.5510309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.46,330.15*78
2025-01-05T16:50:31.5508846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,330.14*7D
2025-01-05T16:50:32.5506962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,330.10*71
2025-01-05T16:50:33.5505193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,330.12*71
2025-01-05T16:50:34.5503196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.06,330.13*71
2025-01-05T16:50:35.5428536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.56,330.18*5D
2025-01-05T16:50:36.5427375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.13,330.66*5A
2025-01-05T16:50:37.5445140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,331.15*55
2025-01-05T16:50:38.5442228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.54,331.02*7B
2025-01-05T16:50:39.5483885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.49,330.42*74
2025-01-05T16:50:40.5482259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.72,329.84*71
2025-01-05T16:50:41.5543669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,329.69*7B
2025-01-05T16:50:42.5506046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.39,330.12*59
2025-01-05T16:50:43.5401292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.14,330.48*5B
2025-01-05T16:50:44.5398599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.55,330.35*54
2025-01-05T16:50:45.5396326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.07,330.35*78
2025-01-05T16:50:46.5395310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.60,330.79*70
2025-01-05T16:50:47.5393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,331.09*77
2025-01-05T16:50:48.5547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,330.83*70
2025-01-05T16:50:49.5544964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.88,330.34*79
2025-01-05T16:50:50.5543170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.45,330.17*7C
2025-01-05T16:50:51.5540591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,330.25*74
2025-01-05T16:50:52.5538860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.72,330.39*59
2025-01-05T16:50:53.5536751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.72,330.60*59
2025-01-05T16:50:54.5534712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.13,330.93*5C
2025-01-05T16:50:55.5532941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,331.22*51
2025-01-05T16:50:56.5463500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,331.19*71
2025-01-05T16:50:57.5452343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.14,330.81*74
2025-01-05T16:50:58.5526057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.47,330.24*71
2025-01-05T16:50:59.5525722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,329.87*5D
2025-01-05T16:51:00.5436928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.01,329.82*58
2025-01-05T16:51:01.5503789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.33,329.97*5F
2025-01-05T16:51:02.5501968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,330.22*56
2025-01-05T16:51:03.5500634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.86,330.58*7F
2025-01-05T16:51:04.5497723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.52,330.97*7B
2025-01-05T16:51:05.5514306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,331.04*73
2025-01-05T16:51:06.5531559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,330.88*5C
2025-01-05T16:51:07.5529348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.65,330.78*5B
2025-01-05T16:51:08.5526400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.41,330.61*57
2025-01-05T16:51:09.5525127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,330.42*5D
2025-01-05T16:51:10.5521990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,330.28*77
2025-01-05T16:51:11.5522131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,330.14*74
2025-01-05T16:51:12.5519211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,330.02*7A
2025-01-05T16:51:13.5540786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,330.14*5F
2025-01-05T16:51:14.5537368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,330.40*7B
2025-01-05T16:51:15.5535944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,330.58*78
2025-01-05T16:51:16.5556869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,330.81*74
2025-01-05T16:51:17.5466902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,330.95*77
2025-01-05T16:51:18.5487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,330.76*54
2025-01-05T16:51:19.5510120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.02,330.70*50
2025-01-05T16:51:20.5507050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.79,331.07*5B
2025-01-05T16:51:21.5504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.38,331.63*59
2025-01-05T16:51:22.5503093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,331.73*58
2025-01-05T16:51:23.5502106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,331.17*73
2025-01-05T16:51:24.5438198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,330.77*73
2025-01-05T16:51:25.5435932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,331.00*7C
2025-01-05T16:51:26.5435571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,331.78*74
2025-01-05T16:51:27.5490749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,332.58*7A
2025-01-05T16:51:28.5524875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.07,332.75*70
2025-01-05T16:51:29.5523431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.64,332.49*7B
2025-01-05T16:51:30.5443233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,332.09*5F
2025-01-05T16:51:31.5440754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.15,331.52*55
2025-01-05T16:51:32.5438245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.50,330.98*56
2025-01-05T16:51:33.5437665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.22,330.93*5F
2025-01-05T16:51:34.5435448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.25,331.76*7F
2025-01-05T16:51:35.5439212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.77,332.69*74
2025-01-05T16:51:36.5437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,332.96*51
2025-01-05T16:51:37.5435199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.34,332.79*77
2025-01-05T16:51:38.5433341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.77,332.63*79
2025-01-05T16:51:39.5469111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.57,332.63*70
2025-01-05T16:51:40.5501108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,332.78*5B
2025-01-05T16:51:41.5500995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.55,332.74*7B
2025-01-05T16:51:42.5498622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-2.54,332.30*7C
2025-01-05T16:51:43.5548311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.19,331.74*7C
2025-01-05T16:51:44.5546467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.52,331.43*7F
2025-01-05T16:51:45.5545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.37,331.47*55
2025-01-05T16:51:46.5417972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.56,331.84*5B
2025-01-05T16:51:47.5455711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.27,332.42*54
2025-01-05T16:51:48.5453610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,332.84*7E
2025-01-05T16:51:49.5474249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.22,332.81*77
2025-01-05T16:51:50.5472225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.33,332.60*74
2025-01-05T16:51:51.5469264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.73,332.19*5B
2025-01-05T16:51:52.5467472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.56,331.89*7F
2025-01-05T16:51:53.5527119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.23,332.09*72
2025-01-05T16:51:54.5464602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.34,332.21*7D
2025-01-05T16:51:55.5462452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-3.43,332.04*54
2025-01-05T16:51:56.5459879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.73,331.89*53
2025-01-05T16:51:57.5458420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.67,331.89*50
2025-01-05T16:51:58.5473746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,332.03*7C
2025-01-05T16:51:59.5473076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.33,332.24*75
2025-01-05T16:52:00.5513923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.39,332.33*76
2025-01-05T16:52:01.5511864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,331.98*7B
2025-01-05T16:52:02.5510011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,331.41*5F
2025-01-05T16:52:03.5507681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.35,331.33*5E
2025-01-05T16:52:04.5526757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.97,331.69*50
2025-01-05T16:52:05.5524685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.55,332.13*55
2025-01-05T16:52:06.5523031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.39,332.49*55
2025-01-05T16:52:07.5519659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,332.78*56
2025-01-05T16:52:08.5544409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.46,332.84*70
2025-01-05T16:52:09.5405520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,0.10,332.45*54
2025-01-05T16:52:10.5558978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.25,331.80*73
2025-01-05T16:52:11.5557731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,331.27*7E
2025-01-05T16:52:12.5555683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.72,331.01*5F
2025-01-05T16:52:13.5415307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.48,331.07*5E
2025-01-05T16:52:14.5413633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.12,331.30*58
2025-01-05T16:52:15.5410450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,331.51*5B
2025-01-05T16:52:16.5565538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.39,331.53*77
2025-01-05T16:52:17.5406670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.43,331.48*5B
2025-01-05T16:52:18.5438767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.45,331.41*53
2025-01-05T16:52:19.5438093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,331.61*57
2025-01-05T16:52:20.5457911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.98,332.02*55
2025-01-05T16:52:21.5456226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.55,332.20*5F
2025-01-05T16:52:22.5454047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,332.07*5E
2025-01-05T16:52:23.5490635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.70,331.95*74
2025-01-05T16:52:24.5489465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.03,331.89*7E
2025-01-05T16:52:25.5486903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,331.95*71
2025-01-05T16:52:26.5485547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.42,332.12*51
2025-01-05T16:52:27.5505654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.12,332.21*55
2025-01-05T16:52:28.5502745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,332.35*7C
2025-01-05T16:52:29.5502090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.80,332.57*71
2025-01-05T16:52:30.5500176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.21,332.65*7E
2025-01-05T16:52:31.5498328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,332.54*74
2025-01-05T16:52:32.5495757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,332.64*58
2025-01-05T16:52:33.5493519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.36,333.08*5C
2025-01-05T16:52:34.5490492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.73,333.37*54
2025-01-05T16:52:35.5490018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,333.16*50
2025-01-05T16:52:36.5488543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,332.69*7E
2025-01-05T16:52:37.5486536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,332.58*76
2025-01-05T16:52:38.5484350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,332.96*74
2025-01-05T16:52:39.5481790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,333.43*5E
2025-01-05T16:52:40.5515990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,333.73*5C
2025-01-05T16:52:41.5432041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,333.64*53
2025-01-05T16:52:42.5388230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,333.24*7A
2025-01-05T16:52:43.5440570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,332.94*5F
2025-01-05T16:52:44.5465476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.45,332.76*71
2025-01-05T16:52:45.5462168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.48,332.66*7C
2025-01-05T16:52:46.5461445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,332.87*7F
2025-01-05T16:52:47.5458855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.63,333.05*53
2025-01-05T16:52:48.5457494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.92,332.91*54
2025-01-05T16:52:49.5454663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.03,332.75*55
2025-01-05T16:52:50.5482424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,332.81*5F
2025-01-05T16:52:51.5480829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.82,332.97*7B
2025-01-05T16:52:52.5479429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.96,333.43*74
2025-01-05T16:52:53.5476798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,333.88*78
2025-01-05T16:52:54.5475622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,333.79*53
2025-01-05T16:52:55.5473231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.66,333.08*51
2025-01-05T16:52:56.5470135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,332.40*72
2025-01-05T16:52:57.5467844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.84,332.41*71
2025-01-05T16:52:58.5467364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.14,332.79*70
2025-01-05T16:52:59.5504729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.56,333.23*79
2025-01-05T16:53:00.5502186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.70,333.63*56
2025-01-05T16:53:01.5499947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,333.65*5A
2025-01-05T16:53:02.5498169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,333.27*7B
2025-01-05T16:53:03.5496341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,332.89*5E
2025-01-05T16:53:04.5494946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,333.02*5D
2025-01-05T16:53:05.5518380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,333.47*5B
2025-01-05T16:53:06.5517620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,333.67*5C
2025-01-05T16:53:07.5431051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,333.39*5C
2025-01-05T16:53:08.5430185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,332.99*7A
2025-01-05T16:53:09.5428059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,332.95*77
2025-01-05T16:53:10.5426159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,333.40*73
2025-01-05T16:53:11.5423810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,333.97*5D
2025-01-05T16:53:12.5421716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,334.22*59
2025-01-05T16:53:13.5462780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,334.27*5D
2025-01-05T16:53:14.5549959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,334.15*56
2025-01-05T16:53:15.5546077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.39,333.70*58
2025-01-05T16:53:16.5544752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,333.16*79
2025-01-05T16:53:17.5542299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,332.83*58
2025-01-05T16:53:18.5469355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,332.78*59
2025-01-05T16:53:19.5467014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.75,333.12*56
2025-01-05T16:53:20.5465013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.53,333.82*5B
2025-01-05T16:53:21.5462767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,334.38*5A
2025-01-05T16:53:22.5460008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,334.31*50
2025-01-05T16:53:23.5477538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,333.90*5D
2025-01-05T16:53:24.5475621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,333.61*5C
2025-01-05T16:53:25.5473100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,333.35*74
2025-01-05T16:53:26.5472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,333.05*76
2025-01-05T16:53:27.5470038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,333.00*7F
2025-01-05T16:53:28.5467573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,333.37*7C
2025-01-05T16:53:29.5464762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,333.70*53
2025-01-05T16:53:30.5463370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,333.63*51
2025-01-05T16:53:31.5460781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,333.34*54
2025-01-05T16:53:32.5458263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,333.04*50
2025-01-05T16:53:33.5457390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.18,332.88*5F
2025-01-05T16:53:34.5454918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,333.01*72
2025-01-05T16:53:35.5452779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.84,333.42*52
2025-01-05T16:53:36.5451853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.18,333.66*5F
2025-01-05T16:53:37.5449310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,333.52*5C
2025-01-05T16:53:38.5448055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.65,333.31*72
2025-01-05T16:53:39.5463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.04,333.32*7E
2025-01-05T16:53:40.5462363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,333.61*5E
2025-01-05T16:53:41.5461069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.37,333.86*5C
2025-01-05T16:53:42.5458176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.11,334.05*5F
2025-01-05T16:53:43.5455578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,334.44*7A
2025-01-05T16:53:44.5454343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.15,334.67*54
2025-01-05T16:53:45.5453014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.45,334.23*74
2025-01-05T16:53:46.5487577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.14,333.30*71
2025-01-05T16:53:47.5513424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,332.68*5F
2025-01-05T16:53:48.5512459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.30,332.88*54
2025-01-05T16:53:49.5484627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.65,333.38*5D
2025-01-05T16:53:50.5482985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,333.57*5B
2025-01-05T16:53:51.5480823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,333.41*7A
2025-01-05T16:53:52.5477664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,333.11*50
2025-01-05T16:53:53.5476501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,332.95*71
2025-01-05T16:53:54.5473843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,332.99*74
2025-01-05T16:53:55.5472350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,333.10*78
2025-01-05T16:53:56.5470471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,333.07*76
2025-01-05T16:53:57.5468895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,333.11*7B
2025-01-05T16:53:58.5513411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,333.37*5B
2025-01-05T16:53:59.5510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,333.72*5C
2025-01-05T16:54:00.5509728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,333.68*5C
2025-01-05T16:54:01.5506841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,333.05*7D
2025-01-05T16:54:02.5504681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,332.26*74
2025-01-05T16:54:03.5503657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,331.94*7A
2025-01-05T16:54:04.5501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,332.37*5B
2025-01-05T16:54:05.5498381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.32,333.14*53
2025-01-05T16:54:06.5496657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.21,333.51*54
2025-01-05T16:54:07.5494820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,333.24*53
2025-01-05T16:54:08.5493961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,332.79*7A
2025-01-05T16:54:09.5512553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,332.83*72
2025-01-05T16:54:10.5535887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,333.10*7F
2025-01-05T16:54:11.5534287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.41,333.24*57
2025-01-05T16:54:12.5532373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.04,333.33*50
2025-01-05T16:54:13.5528557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,333.28*76
2025-01-05T16:54:14.5527441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,332.95*7C
2025-01-05T16:54:15.5426246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,332.60*74
2025-01-05T16:54:16.5423630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,332.58*7E
2025-01-05T16:54:17.5421319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,332.81*5E
2025-01-05T16:54:18.5471621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,332.93*51
2025-01-05T16:54:19.5547050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,332.92*51
2025-01-05T16:54:20.5544812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,332.82*5A
2025-01-05T16:54:21.5542487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,332.66*72
2025-01-05T16:54:22.5540460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.81,332.55*79
2025-01-05T16:54:23.5537953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.31,332.67*7B
2025-01-05T16:54:24.5536576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,333.02*57
2025-01-05T16:54:25.5534070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.82,333.44*58
2025-01-05T16:54:26.5401069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-0.93,333.80*56
2025-01-05T16:54:27.5555206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.19,333.94*5C
2025-01-05T16:54:28.5552122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,333.81*5A
2025-01-05T16:54:29.5551050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,0.01,333.49*5F
2025-01-05T16:54:30.5548554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-0.60,333.33*7B
2025-01-05T16:54:31.5546447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.50,333.51*78
2025-01-05T16:54:32.5544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,333.58*5C
2025-01-05T16:54:33.5543115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.36,333.35*51
2025-01-05T16:54:34.5540975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.33,333.11*57
2025-01-05T16:54:35.5537879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.01,333.01*5D
2025-01-05T16:54:36.5487223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,333.07*57
2025-01-05T16:54:37.5485508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.37,333.37*7C
2025-01-05T16:54:38.5483710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.09,333.65*77
2025-01-05T16:54:39.5480119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,333.79*7F
2025-01-05T16:54:40.5539316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,333.75*5E
2025-01-05T16:54:41.5537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.71,333.59*57
2025-01-05T16:54:42.5412898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,333.32*5B
2025-01-05T16:54:43.5453389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,333.11*59
2025-01-05T16:54:44.5450626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.42,333.03*7E
2025-01-05T16:54:45.5449283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.80,332.92*7B
2025-01-05T16:54:46.5447069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,332.75*72
2025-01-05T16:54:47.5444861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,332.79*50
2025-01-05T16:54:48.5442485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.08,332.97*52
2025-01-05T16:54:49.5441672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.29,332.86*5D
2025-01-05T16:54:50.5438514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,332.75*76
2025-01-05T16:54:51.5436530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.28,332.96*70
2025-01-05T16:54:52.5435388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.48,333.26*75
2025-01-05T16:54:53.5433840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,333.37*78
2025-01-05T16:54:54.5431525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,333.17*5C
2025-01-05T16:54:55.5428384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.83,332.78*5D
2025-01-05T16:54:56.5427451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.80,332.47*59
2025-01-05T16:54:57.5453508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.53,332.62*55
2025-01-05T16:54:58.5502629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.51,333.09*5C
2025-01-05T16:54:59.5499735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,333.40*5C
2025-01-05T16:55:00.5404978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,333.47*52
2025-01-05T16:55:01.5451088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,333.55*79
2025-01-05T16:55:02.5449074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,333.64*5C
2025-01-05T16:55:03.5445923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.00,333.51*50
2025-01-05T16:55:04.5444209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.69,333.28*59
2025-01-05T16:55:05.5442661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.31,332.98*70
2025-01-05T16:55:06.5481044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,332.75*7F
2025-01-05T16:55:07.5478193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.46,332.92*5D
2025-01-05T16:55:08.5476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-3.24,333.40*5D
2025-01-05T16:55:09.5474964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.26,333.74*52
2025-01-05T16:55:10.5471819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.30,333.84*5D
2025-01-05T16:55:11.5469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,333.72*7A
2025-01-05T16:55:12.5468447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.45,333.65*7E
2025-01-05T16:55:13.5466246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.80,333.72*74
2025-01-05T16:55:14.5506277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,333.53*70
2025-01-05T16:55:15.5503771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,333.20*53
2025-01-05T16:55:16.5501412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.10,332.98*53
2025-01-05T16:55:17.5500132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.72,333.24*5D
2025-01-05T16:55:18.5521130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,333.87*5F
2025-01-05T16:55:19.5518502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,334.17*7F
2025-01-05T16:55:20.5515926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.62,333.99*5B
2025-01-05T16:55:21.5514284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.58,333.59*57
2025-01-05T16:55:22.5513695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.21,333.21*7A
2025-01-05T16:55:23.5426983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,333.07*5E
2025-01-05T16:55:24.5424190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.98,333.10*52
2025-01-05T16:55:25.5423276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.73,333.11*54
2025-01-05T16:55:26.5420426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.66,333.05*51
2025-01-05T16:55:27.5575294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.03,332.85*70
2025-01-05T16:55:28.5572288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.41,332.80*76
2025-01-05T16:55:29.5571126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,333.08*70
2025-01-05T16:55:30.5471282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,333.43*55
2025-01-05T16:55:31.5470298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.13,333.71*50
2025-01-05T16:55:32.5468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.62,333.83*77
2025-01-05T16:55:33.5465607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.17,333.84*79
2025-01-05T16:55:34.5463517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.04,333.82*7B
2025-01-05T16:55:35.5461332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,333.86*7B
2025-01-05T16:55:36.5460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,333.73*7D
2025-01-05T16:55:37.5458283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.36,333.39*7E
2025-01-05T16:55:38.5455216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-3.37,333.03*7E
2025-01-05T16:55:39.5480023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.83,332.82*79
2025-01-05T16:55:40.5525909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.69,332.91*5C
2025-01-05T16:55:41.5523360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.08,333.21*5C
2025-01-05T16:55:42.5521499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.18,333.59*53
2025-01-05T16:55:43.5520555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,333.79*52
2025-01-05T16:55:44.5518587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,333.79*5D
2025-01-05T16:55:45.5516034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.01,333.52*5F
2025-01-05T16:55:46.5514238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,332.97*5B
2025-01-05T16:55:47.5544344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,332.78*71
2025-01-05T16:55:48.5542691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,333.20*7D
2025-01-05T16:55:49.5541474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,333.71*7E
2025-01-05T16:55:50.5539432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,333.79*7A
2025-01-05T16:55:51.5537051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,333.29*75
2025-01-05T16:55:52.5535077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,332.75*5C
2025-01-05T16:55:53.5533012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.60,332.44*53
2025-01-05T16:55:54.5576964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.63,332.32*52
2025-01-05T16:55:55.5529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,332.40*5B
2025-01-05T16:55:56.5527641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.12,332.70*7C
2025-01-05T16:55:57.5571927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.69,333.07*7C
2025-01-05T16:55:58.5502772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,333.19*74
2025-01-05T16:55:59.5499274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,332.96*51
2025-01-05T16:56:00.5498548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.62,332.59*57
2025-01-05T16:56:01.5496757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,332.46*55
2025-01-05T16:56:02.5494607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,332.71*58
2025-01-05T16:56:03.5492939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,333.00*7A
2025-01-05T16:56:04.5490720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,333.24*7F
2025-01-05T16:56:05.5520778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,333.35*59
2025-01-05T16:56:06.5427558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,333.22*57
2025-01-05T16:56:07.5423905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,332.74*75
2025-01-05T16:56:08.5466984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,332.08*7A
2025-01-05T16:56:09.5464689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.16,332.03*75
2025-01-05T16:56:10.5462693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.92,332.79*71
2025-01-05T16:56:11.5460075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,333.48*57
2025-01-05T16:56:12.5457748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,333.58*52
2025-01-05T16:56:13.5456794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,333.26*5D
2025-01-05T16:56:14.5455308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.36,332.93*71
2025-01-05T16:56:15.5453162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,332.86*55
2025-01-05T16:56:16.5450712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,332.86*75
2025-01-05T16:56:17.5449457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.58,332.62*73
2025-01-05T16:56:18.5479114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.71,332.41*74
2025-01-05T16:56:19.5475975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,332.60*56
2025-01-05T16:56:20.5535377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.20,333.24*5D
2025-01-05T16:56:21.5534990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.47,333.98*51
2025-01-05T16:56:22.5532652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.32,334.16*7F
2025-01-05T16:56:23.5529673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.95,333.68*5B
2025-01-05T16:56:24.5528463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,0.74,333.15*5F
2025-01-05T16:56:25.5526565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.51,333.07*79
2025-01-05T16:56:26.5438463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.34,333.23*7F
2025-01-05T16:56:27.5472246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.76,333.47*59
2025-01-05T16:56:28.5471767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-3.83,333.64*59
2025-01-05T16:56:29.5468751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.61,333.55*5F
2025-01-05T16:56:30.5467303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,333.32*5B
2025-01-05T16:56:31.5465124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.38,333.12*73
2025-01-05T16:56:32.5463428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.22,332.84*74
2025-01-05T16:56:33.5461390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.58,332.74*76
2025-01-05T16:56:34.5460228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,332.99*51
2025-01-05T16:56:35.5457413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.45,333.35*59
2025-01-05T16:56:36.5455179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.28,333.34*58
2025-01-05T16:56:37.5453815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,332.92*55
2025-01-05T16:56:38.5451538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,332.61*7A
2025-01-05T16:56:39.5449559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.81,332.32*73
2025-01-05T16:56:40.5489516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.57,332.11*7F
2025-01-05T16:56:41.5529734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,332.12*5B
2025-01-05T16:56:42.5562479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.37,332.30*52
2025-01-05T16:56:43.5560113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.96,332.51*5B
2025-01-05T16:56:44.5557001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,332.51*5B
2025-01-05T16:56:45.5556627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,332.26*7D
2025-01-05T16:56:46.5553886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,332.04*78
2025-01-05T16:56:47.5552213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,332.01*73
2025-01-05T16:56:48.5550438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,332.03*56
2025-01-05T16:56:49.5449278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,331.81*57
2025-01-05T16:56:50.5446862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,331.35*7B
2025-01-05T16:56:51.5445609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.72,331.18*70
2025-01-05T16:56:52.5442851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.61,331.42*7F
2025-01-05T16:56:53.5441235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,331.86*5E
2025-01-05T16:56:54.5439946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.62,332.18*5B
2025-01-05T16:56:55.5437455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.12,332.43*79
2025-01-05T16:56:56.5435774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.45,332.68*71
2025-01-05T16:56:57.5433274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,332.43*57
2025-01-05T16:56:58.5430841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.40,331.66*7D
2025-01-05T16:56:59.5585491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.45,331.11*7B
2025-01-05T16:57:00.5584119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,331.15*70
2025-01-05T16:57:01.5495658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.82,331.48*5E
2025-01-05T16:57:02.5493437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.11,331.79*59
2025-01-05T16:57:03.5491289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.01,331.87*5D
2025-01-05T16:57:04.5522935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,331.83*51
2025-01-05T16:57:05.5521416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,331.81*73
2025-01-05T16:57:06.5519492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.28,331.83*5F
2025-01-05T16:57:07.5516299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,332.00*58
2025-01-05T16:57:08.5514129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,332.17*7B
2025-01-05T16:57:09.5536879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,331.97*77
2025-01-05T16:57:10.5439724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,331.65*71
2025-01-05T16:57:11.5437687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,331.76*78
2025-01-05T16:57:12.5436105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.29,331.95*58
2025-01-05T16:57:13.5433952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.86,331.77*5E
2025-01-05T16:57:14.5451796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,331.32*50
2025-01-05T16:57:15.5449760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,330.94*70
2025-01-05T16:57:16.5487259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,330.64*7A
2025-01-05T16:57:17.5484782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,330.31*7B
2025-01-05T16:57:18.5452475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,329.86*74
2025-01-05T16:57:19.5449070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,329.50*56
2025-01-05T16:57:20.5448692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,329.63*50
2025-01-05T16:57:21.5445767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,329.87*5C
2025-01-05T16:57:22.5444493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,329.53*51
2025-01-05T16:57:23.5479135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,328.59*79
2025-01-05T16:57:24.5477360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.39,327.37*70
2025-01-05T16:57:25.5474499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,326.28*7A
2025-01-05T16:57:26.5496823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,325.46*55
2025-01-05T16:57:27.5493775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.31,324.82*5B
2025-01-05T16:57:28.5492408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.24,324.25*54
2025-01-05T16:57:29.5521157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.87,323.67*70
2025-01-05T16:57:30.5517914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,323.15*7B
2025-01-05T16:57:31.5543992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,322.44*56
2025-01-05T16:57:32.5542368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.14,321.23*59
2025-01-05T16:57:33.5539913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.28,319.84*58
2025-01-05T16:57:34.5538567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,318.69*70
2025-01-05T16:57:35.5535301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.06,317.75*70
2025-01-05T16:57:36.5534773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.77,316.73*7A
2025-01-05T16:57:37.5532780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,315.50*77
2025-01-05T16:57:38.5530928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.29,314.26*5C
2025-01-05T16:57:39.5528289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.56,312.96*5E
2025-01-05T16:57:40.5526000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,311.53*56
2025-01-05T16:57:41.5524383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,310.08*5E
2025-01-05T16:57:42.5522281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,308.73*78
2025-01-05T16:57:43.5521454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.29,307.45*79
2025-01-05T16:57:44.5519145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,306.21*70
2025-01-05T16:57:45.5516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,304.97*76
2025-01-05T16:57:46.5546313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,303.46*58
2025-01-05T16:57:47.5447735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.17,301.57*53
2025-01-05T16:57:48.5444249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.80,299.53*5A
2025-01-05T16:57:49.5482193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.15,297.50*5C
2025-01-05T16:57:50.5498927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,295.78*5A
2025-01-05T16:57:51.5495972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.80,294.70*7B
2025-01-05T16:57:52.5493591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-2.41,293.74*7C
2025-01-05T16:57:53.5492661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.02,292.23*72
2025-01-05T16:57:54.5490445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,290.40*75
2025-01-05T16:57:55.5489300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.21,288.58*7F
2025-01-05T16:57:56.5487101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.82,286.55*56
2025-01-05T16:57:57.5484899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,284.55*54
2025-01-05T16:57:58.5482422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,282.77*5C
2025-01-05T16:57:59.5480578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,281.06*70
2025-01-05T16:58:00.5479050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.63,279.36*73
2025-01-05T16:58:01.5477425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,277.73*79
2025-01-05T16:58:02.5473680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,276.05*5A
2025-01-05T16:58:03.5471356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,274.24*5E
2025-01-05T16:58:04.5515045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,272.74*55
2025-01-05T16:58:05.5572525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,271.72*77
2025-01-05T16:58:06.5570262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.69,270.68*73
2025-01-05T16:58:07.5568673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,269.42*79
2025-01-05T16:58:08.5430661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,268.01*72
2025-01-05T16:58:09.5478774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.53,266.64*7D
2025-01-05T16:58:10.5504230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.30,265.50*55
2025-01-05T16:58:11.5501356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.67,264.73*57
2025-01-05T16:58:12.5499520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.79,264.05*70
2025-01-05T16:58:13.5497189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.08,263.28*7A
2025-01-05T16:58:14.5496575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,262.54*7B
2025-01-05T16:58:15.5494009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,262.08*73
2025-01-05T16:58:16.5492216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.28,261.61*7E
2025-01-05T16:58:17.5489126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.04,260.60*7C
2025-01-05T16:58:18.5485932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,259.57*59
2025-01-05T16:58:19.5485395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.20,259.08*79
2025-01-05T16:58:20.5483838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.58,259.13*7B
2025-01-05T16:58:21.5482444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.30,259.09*7B
2025-01-05T16:58:22.5480691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.98,258.30*51
2025-01-05T16:58:23.5549368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.01,257.07*56
2025-01-05T16:58:24.5546392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,256.10*58
2025-01-05T16:58:25.5544498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,255.51*7D
2025-01-05T16:58:26.5567159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.45,255.10*76
2025-01-05T16:58:27.5566542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.71,254.83*7D
2025-01-05T16:58:28.5564372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,254.60*79
2025-01-05T16:58:29.5445272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.81,254.15*77
2025-01-05T16:58:30.5443319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,253.20*79
2025-01-05T16:58:31.5441328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.48,251.86*53
2025-01-05T16:58:32.5438438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.32,250.49*5E
2025-01-05T16:58:33.5437239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.75,249.32*5C
2025-01-05T16:58:34.5435461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.78,248.46*73
2025-01-05T16:58:35.5588408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.69,248.06*7B
2025-01-05T16:58:36.5586364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.45,248.02*75
2025-01-05T16:58:37.5584364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.90,247.69*7A
2025-01-05T16:58:38.5426936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.15,246.90*74
2025-01-05T16:58:39.5479120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,2.32,245.74*79
2025-01-05T16:58:40.5475965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,1.55,244.31*70
2025-01-05T16:58:41.5474632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,242.86*5D
2025-01-05T16:58:42.5568822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,241.91*76
2025-01-05T16:58:43.5567543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.39,242.12*74
2025-01-05T16:58:44.5564846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.40,243.38*76
2025-01-05T16:58:45.5562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.31,244.36*72
2025-01-05T16:58:46.5560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.63,244.14*57
2025-01-05T16:58:47.5557887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.25,243.05*5A
2025-01-05T16:58:48.5556564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.15,242.00*79
2025-01-05T16:58:49.5553673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,241.58*72
2025-01-05T16:58:50.5552911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.99,242.14*7E
2025-01-05T16:58:51.5550316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,-2.54,243.34*7C
2025-01-05T16:58:52.5549302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.03,244.51*77
2025-01-05T16:58:53.5546347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,245.38*7E
2025-01-05T16:58:54.5544437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.70,245.72*5E
2025-01-05T16:58:55.5665654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.60,245.49*52
2025-01-05T16:58:56.5541238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.20,245.05*5A
2025-01-05T16:58:57.5538288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.03,244.96*53
2025-01-05T16:58:58.5536483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.30,245.42*76
2025-01-05T16:58:59.5535192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.71,246.22*7A
2025-01-05T16:59:00.5533978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.76,247.15*7F
2025-01-05T16:59:01.5531219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,248.05*74
2025-01-05T16:59:02.5529298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,248.57*52
2025-01-05T16:59:03.5648281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,248.88*53
2025-01-05T16:59:04.5525980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,249.25*50
2025-01-05T16:59:05.5522928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,249.36*7A
2025-01-05T16:59:06.5522112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.49,249.47*7A
2025-01-05T16:59:07.5520022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.04,249.93*7E
2025-01-05T16:59:08.5517039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.08,250.61*74
2025-01-05T16:59:09.5515043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,251.00*57
2025-01-05T16:59:10.5513790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,251.45*73
2025-01-05T16:59:11.5539739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,252.01*71
2025-01-05T16:59:12.5538435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,252.30*5C
2025-01-05T16:59:13.5536014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,252.27*58
2025-01-05T16:59:14.5532844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.73,252.44*58
2025-01-05T16:59:15.5532310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.47,253.08*7B
2025-01-05T16:59:16.5530543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.26,253.72*7F
2025-01-05T16:59:17.5481290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,253.79*76
2025-01-05T16:59:18.5537543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,253.92*59
2025-01-05T16:59:19.5535709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,254.88*52
2025-01-05T16:59:20.5532839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,255.50*51
2025-01-05T16:59:21.5532460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.44,255.21*52
2025-01-05T16:59:22.5556914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.34,254.69*57
2025-01-05T16:59:23.5556569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.97,254.37*5E
2025-01-05T16:59:24.5554778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.41,254.43*7F
2025-01-05T16:59:25.5552266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.78,254.56*72
2025-01-05T16:59:26.5550237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,254.12*7F
2025-01-05T16:59:27.5576315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,253.44*5C
2025-01-05T16:59:28.5574655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,252.95*53
2025-01-05T16:59:29.5669474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,252.51*50
2025-01-05T16:59:30.5571426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.21,252.45*7C
2025-01-05T16:59:31.5568120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.87,252.93*75
2025-01-05T16:59:32.5565762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,253.72*7B
2025-01-05T16:59:33.5565059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,253.97*5A
2025-01-05T16:59:34.5562743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.07,253.53*7C
2025-01-05T16:59:35.5561800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,253.42*7F
2025-01-05T16:59:36.5560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.50,254.31*7E
2025-01-05T16:59:37.5557463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-5.31,255.95*74
2025-01-05T16:59:38.5554391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-6.41,257.46*78
2025-01-05T16:59:39.5554130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.53,258.20*78
2025-01-05T16:59:40.5439961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.68,257.81*52
2025-01-05T16:59:41.5436882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-2.28,256.80*55
2025-01-05T16:59:42.5434681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.86,255.84*58
2025-01-05T16:59:43.5433957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,255.26*57
2025-01-05T16:59:44.5586371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-2.46,255.55*7C
2025-01-05T16:59:45.5585634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.01,-2.42,256.11*78
2025-01-05T16:59:46.5583016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.87,255.99*71
2025-01-05T16:59:47.5426113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,255.47*57
2025-01-05T16:59:48.5424249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.99,254.84*5E
2025-01-05T16:59:49.5576782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.99,254.14*53
2025-01-05T16:59:50.5575136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,253.29*75
2025-01-05T16:59:51.5573351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,252.65*72
2025-01-05T16:59:52.5570234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,252.61*75
2025-01-05T16:59:53.5568722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,253.11*59
2025-01-05T16:59:54.5567282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,253.71*75
2025-01-05T16:59:55.5566171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.53,254.18*77
2025-01-05T16:59:56.5563131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.04,254.40*7B
2025-01-05T16:59:57.5561862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.58,254.28*55
2025-01-05T16:59:58.5559424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.28,254.19*53
2025-01-05T16:59:59.5556748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,254.58*56
2025-01-05T17:00:00.5555200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,255.27*7D
2025-01-05T17:00:01.5593240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.55,255.52*7A
2025-01-05T17:00:02.5592087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.68,255.16*79
2025-01-05T17:00:03.5434839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.82,254.57*5B
2025-01-05T17:00:04.5463097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.30,254.23*54
2025-01-05T17:00:05.5461366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,254.25*77
2025-01-05T17:00:06.5458785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,254.25*7F
2025-01-05T17:00:07.5456976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,253.56*51
2025-01-05T17:00:08.5455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.02,252.25*57
2025-01-05T17:00:09.5453606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.03,251.00*52
2025-01-05T17:00:10.5451255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.85,250.17*75
2025-01-05T17:00:11.5449346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-4.90,249.92*7C
2025-01-05T17:00:12.5447690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.91,249.85*71
2025-01-05T17:00:13.5444911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,249.82*5B
2025-01-05T17:00:14.5483445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.62,249.95*77
2025-01-05T17:00:15.5480957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.02,250.07*72
2025-01-05T17:00:16.5479257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.03,249.90*7C
2025-01-05T17:00:17.5478514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,249.17*59
2025-01-05T17:00:18.5475839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,248.35*7C
2025-01-05T17:00:19.5474185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.95,247.95*53
2025-01-05T17:00:20.5469458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.95,247.84*50
2025-01-05T17:00:21.5470102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.40,247.70*59
2025-01-05T17:00:22.5490260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.08,247.61*77
2025-01-05T17:00:23.5487043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.47,247.87*74
2025-01-05T17:00:24.5491016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,248.14*71
2025-01-05T17:00:25.5546463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.89,248.16*5B
2025-01-05T17:00:26.5573531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.84,248.12*56
2025-01-05T17:00:27.5570816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.53,248.02*5C
2025-01-05T17:00:28.5568883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,247.58*76
2025-01-05T17:00:29.5567959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,246.74*59
2025-01-05T17:00:30.5565041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.59,245.67*5E
2025-01-05T17:00:31.5564530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.78,244.70*54
2025-01-05T17:00:32.5467839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.75,243.85*77
2025-01-05T17:00:33.5464939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.39,243.29*72
2025-01-05T17:00:34.5462750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.16,243.32*7A
2025-01-05T17:00:35.5461280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.07,244.04*5D
2025-01-05T17:00:36.5458259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.10,244.96*5D
2025-01-05T17:00:37.5457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,245.54*5A
2025-01-05T17:00:38.5479328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,245.76*5F
2025-01-05T17:00:39.5433436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.76,245.76*57
2025-01-05T17:00:40.5534158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.24,245.86*59
2025-01-05T17:00:41.5622367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.91,246.30*7A
2025-01-05T17:00:42.5564629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.94,246.45*74
2025-01-05T17:00:43.5583087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.87,246.18*7F
2025-01-05T17:00:44.5581579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.75,245.85*5B
2025-01-05T17:00:45.5579246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.30,245.48*5A
2025-01-05T17:00:46.5577196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,244.89*7B
2025-01-05T17:00:47.5574651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.57,244.36*5A
2025-01-05T17:00:48.5574523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.70,244.04*54
2025-01-05T17:00:49.5570450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.27,243.52*57
2025-01-05T17:00:50.5569362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,242.78*54
2025-01-05T17:00:51.5568604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,242.23*5E
2025-01-05T17:00:52.5564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.80,241.88*50
2025-01-05T17:00:53.5562530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.10,241.51*5C
2025-01-05T17:00:54.5561136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,241.34*57
2025-01-05T17:00:55.5560417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,241.40*54
2025-01-05T17:00:56.5558122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,241.77*5B
2025-01-05T17:00:57.5554477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.33,242.69*5F
2025-01-05T17:00:58.5461726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.45,243.78*7C
2025-01-05T17:00:59.5502327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.17,244.76*75
2025-01-05T17:01:00.5500483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.35,245.65*71
2025-01-05T17:01:01.5441617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.66,246.20*7D
2025-01-05T17:01:02.5438270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.01,245.94*5D
2025-01-05T17:01:03.5437089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.26,245.17*50
2025-01-05T17:01:04.5453825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,244.69*5E
2025-01-05T17:01:05.5451263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,244.59*77
2025-01-05T17:01:06.5604192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.64,244.58*74
2025-01-05T17:01:07.5602466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.72,244.11*7B
2025-01-05T17:01:08.5600408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,243.15*7C
2025-01-05T17:01:09.5443483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,242.26*5C
2025-01-05T17:01:10.5481283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,241.33*7A
2025-01-05T17:01:11.5478705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,240.21*7B
2025-01-05T17:01:12.5503167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,238.95*50
2025-01-05T17:01:13.5502515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,238.05*7D
2025-01-05T17:01:14.5520354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,237.80*7F
2025-01-05T17:01:15.5518852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,237.51*5D
2025-01-05T17:01:16.5536491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,237.41*72
2025-01-05T17:01:17.5533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,237.99*7C
2025-01-05T17:01:18.5456602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.63,238.87*72
2025-01-05T17:01:19.5454518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,239.69*7F
2025-01-05T17:01:20.5452395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,240.15*52
2025-01-05T17:01:21.5450649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,240.58*57
2025-01-05T17:01:22.5448031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,241.20*58
2025-01-05T17:01:23.5446786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,242.09*74
2025-01-05T17:01:24.5598656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.11,243.36*75
2025-01-05T17:01:25.5597837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.22,244.64*7C
2025-01-05T17:01:26.5595251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.53,245.00*79
2025-01-05T17:01:27.5437564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.53,244.33*57
2025-01-05T17:01:28.5436034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-5.28,243.29*55
2025-01-05T17:01:29.5434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.17,242.43*52
2025-01-05T17:01:30.5450996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,241.78*52
2025-01-05T17:01:31.5449173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,240.92*54
2025-01-05T17:01:32.5447825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.17,240.18*58
2025-01-05T17:01:33.5602307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.73,239.78*79
2025-01-05T17:01:34.5599029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,239.32*7A
2025-01-05T17:01:35.5598993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,238.71*54
2025-01-05T17:01:36.5472689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,237.99*77
2025-01-05T17:01:37.5438209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.57,236.95*7B
2025-01-05T17:01:38.5435970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,236.22*7C
2025-01-05T17:01:39.5589600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,236.24*78
2025-01-05T17:01:40.5588335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.50,237.11*7C
2025-01-05T17:01:41.5586098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.37,238.34*7A
2025-01-05T17:01:42.5584471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.92,239.67*7C
2025-01-05T17:01:43.5582027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,240.91*75
2025-01-05T17:01:44.5497803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,241.79*55
2025-01-05T17:01:45.5495584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,242.34*7F
2025-01-05T17:01:46.5493665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,242.65*77
2025-01-05T17:01:47.5491178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,242.89*74
2025-01-05T17:01:48.5489433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.02,243.06*7F
2025-01-05T17:01:49.5505267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-7.81,243.25*7F
2025-01-05T17:01:50.5572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-9.00,243.26*72
2025-01-05T17:01:51.5570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-7.59,242.72*5B
2025-01-05T17:01:52.5569087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.03,241.82*5E
2025-01-05T17:01:53.5566972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,240.63*7D
2025-01-05T17:01:54.5566002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.97,239.46*52
2025-01-05T17:01:55.5563700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.76,238.64*5C
2025-01-05T17:01:56.5586320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.93,237.96*56
2025-01-05T17:01:57.5485759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.30,237.06*51
2025-01-05T17:01:58.5485149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,236.15*5C
2025-01-05T17:01:59.5483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.66,235.60*52
2025-01-05T17:02:00.5479610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.68,235.34*56
2025-01-05T17:02:01.5479082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,235.14*51
2025-01-05T17:02:02.5477076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,235.22*78
2025-01-05T17:02:03.5572018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,235.60*7A
2025-01-05T17:02:04.5440501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,236.13*5D
2025-01-05T17:02:05.5438806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.14,236.78*53
2025-01-05T17:02:06.5513606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.46,237.58*5B
2025-01-05T17:02:07.5589570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.01,238.84*78
2025-01-05T17:02:08.5481816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.48,240.65*77
2025-01-05T17:02:09.5498686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.91,242.45*7C
2025-01-05T17:02:10.5522138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,243.88*7D
2025-01-05T17:02:11.5520846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,244.54*53
2025-01-05T17:02:12.5519763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.41,244.12*50
2025-01-05T17:02:13.5517639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.68,243.24*5C
2025-01-05T17:02:14.5515477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.14,242.30*55
2025-01-05T17:02:15.5513362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.09,241.32*75
2025-01-05T17:02:16.5511433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.89,240.49*76
2025-01-05T17:02:17.5552330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.66,239.95*72
2025-01-05T17:02:18.5551540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,239.45*78
2025-01-05T17:02:19.5549505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,238.58*5F
2025-01-05T17:02:20.5546158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,237.05*78
2025-01-05T17:02:21.5545788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,235.60*71
2025-01-05T17:02:22.5459324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,234.51*74
2025-01-05T17:02:23.5540210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,233.39*72
2025-01-05T17:02:24.5560808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,232.61*59
2025-01-05T17:02:25.5473173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.01,232.64*54
2025-01-05T17:02:26.5471470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.30,233.11*54
2025-01-05T17:02:27.5469125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,233.50*70
2025-01-05T17:02:28.5466646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,233.40*77
2025-01-05T17:02:29.5465263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,233.21*5A
2025-01-05T17:02:30.5462954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,233.48*51
2025-01-05T17:02:31.5461033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,234.14*7D
2025-01-05T17:02:32.5457552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.41,235.00*72
2025-01-05T17:02:33.5455810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.94,235.89*72
2025-01-05T17:02:34.5455320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.79,236.61*5D
2025-01-05T17:02:35.5452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.75,237.22*5A
2025-01-05T17:02:36.5449863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,237.92*5E
2025-01-05T17:02:37.5604062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,238.58*7A
2025-01-05T17:02:38.5602146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,238.95*7C
2025-01-05T17:02:39.5537309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,239.23*72
2025-01-05T17:02:40.5610045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,239.70*72
2025-01-05T17:02:41.5533719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.84,240.05*73
2025-01-05T17:02:42.5532527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.61,239.90*70
2025-01-05T17:02:43.5530259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,239.31*51
2025-01-05T17:02:44.5527490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.77,238.61*5B
2025-01-05T17:02:45.5495061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,237.80*5B
2025-01-05T17:02:46.5524093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,237.21*7F
2025-01-05T17:02:47.5551548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.59,237.01*72
2025-01-05T17:02:48.5613853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,236.74*70
2025-01-05T17:02:49.5503071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,236.38*78
2025-01-05T17:02:50.5501447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,236.43*70
2025-01-05T17:02:51.5500360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,236.59*7B
2025-01-05T17:02:52.5497194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,236.59*7C
2025-01-05T17:02:53.5493995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,236.31*59
2025-01-05T17:02:54.5494251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,235.91*71
2025-01-05T17:02:55.5491144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,235.70*7A
2025-01-05T17:02:56.5488926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,236.13*52
2025-01-05T17:02:57.5488334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.04,237.05*7C
2025-01-05T17:02:58.5486291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.61,237.79*7F
2025-01-05T17:02:59.5482698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.86,238.39*73
2025-01-05T17:03:00.5519529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-7.14,238.92*55
2025-01-05T17:03:01.5444373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-8.01,239.04*51
2025-01-05T17:03:02.5441779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.44,238.71*5E
2025-01-05T17:03:03.5441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,238.20*55
2025-01-05T17:03:04.5594890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,237.77*58
2025-01-05T17:03:05.5592758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.63,237.69*5F
2025-01-05T17:03:06.5590455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.45,238.27*5C
2025-01-05T17:03:07.5491161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,238.76*79
2025-01-05T17:03:08.5487287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.56,238.55*72
2025-01-05T17:03:09.5486128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.54,237.78*5D
2025-01-05T17:03:10.5578784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.56,236.78*55
2025-01-05T17:03:11.5598062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,236.04*50
2025-01-05T17:03:12.5595731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.76,235.97*5F
2025-01-05T17:03:13.5538087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.30,236.37*51
2025-01-05T17:03:14.5570320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.04,236.52*51
2025-01-05T17:03:15.5569897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,236.45*57
2025-01-05T17:03:16.5567187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.32,236.54*5D
2025-01-05T17:03:17.5564504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.88,236.80*56
2025-01-05T17:03:18.5561477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.74,236.93*71
2025-01-05T17:03:19.5561454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.71,236.94*7A
2025-01-05T17:03:20.5558674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,237.25*78
2025-01-05T17:03:21.5555915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,238.13*50
2025-01-05T17:03:22.5555329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.30,238.99*5E
2025-01-05T17:03:23.5553997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,239.39*56
2025-01-05T17:03:24.5551960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,239.32*7C
2025-01-05T17:03:25.5549773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.39,238.67*5A
2025-01-05T17:03:26.5547140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.07,237.77*51
2025-01-05T17:03:27.5544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.08,237.28*78
2025-01-05T17:03:28.5543387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.12,237.34*71
2025-01-05T17:03:29.5541558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,237.50*76
2025-01-05T17:03:30.5557274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,237.74*56
2025-01-05T17:03:31.5555187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,238.12*58
2025-01-05T17:03:32.5553190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,238.05*70
2025-01-05T17:03:33.5471803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,237.59*56
2025-01-05T17:03:34.5550329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,237.16*59
2025-01-05T17:03:35.5547337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,237.02*7D
2025-01-05T17:03:36.5546612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,236.87*77
2025-01-05T17:03:37.5544802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.80,236.84*7E
2025-01-05T17:03:38.5542075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.71,237.46*74
2025-01-05T17:03:39.5539567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.14,238.90*73
2025-01-05T17:03:40.5537750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.38,240.33*70
2025-01-05T17:03:41.5535683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,241.12*70
2025-01-05T17:03:42.5534285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,241.49*58
2025-01-05T17:03:43.5532068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.07,241.66*54
2025-01-05T17:03:44.5530664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.05,241.67*52
2025-01-05T17:03:45.5528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.20,241.29*5A
2025-01-05T17:03:46.5526559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.53,240.62*56
2025-01-05T17:03:47.5524528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,240.05*72
2025-01-05T17:03:48.5581396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,239.84*7A
2025-01-05T17:03:49.5606073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.07,239.92*75
2025-01-05T17:03:50.5605008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.54,239.71*74
2025-01-05T17:03:51.5602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.51,238.94*7E
2025-01-05T17:03:52.5443917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,238.04*5C
2025-01-05T17:03:53.5443046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.80,237.12*7B
2025-01-05T17:03:54.5596078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.02,236.20*7D
2025-01-05T17:03:55.5595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.23,235.72*56
2025-01-05T17:03:56.5592433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,235.88*77
2025-01-05T17:03:57.5589905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,236.27*53
2025-01-05T17:03:58.5456449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,236.56*58
2025-01-05T17:03:59.5454682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,236.83*53
2025-01-05T17:04:00.5573054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.43,237.52*77
2025-01-05T17:04:01.5570397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.51,238.65*74
2025-01-05T17:04:02.5567182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.18,239.78*77
2025-01-05T17:04:03.5565645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.92,240.74*76
2025-01-05T17:04:04.5490305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,241.62*70
2025-01-05T17:04:05.5554769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,241.99*78
2025-01-05T17:04:06.5551156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,242.00*79
2025-01-05T17:04:07.5569458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,241.78*52
2025-01-05T17:04:08.5471093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.97,241.29*5C
2025-01-05T17:04:09.5458952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.77,240.74*74
2025-01-05T17:04:10.5535625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,240.33*75
2025-01-05T17:04:11.5535049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.27,240.11*57
2025-01-05T17:04:12.5531877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.45,239.50*55
2025-01-05T17:04:13.5530595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,238.62*79
2025-01-05T17:04:14.5528294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,238.02*55
2025-01-05T17:04:15.5526475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.81,237.73*58
2025-01-05T17:04:16.5524795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.98,237.72*57
2025-01-05T17:04:17.5547160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.31,238.14*74
2025-01-05T17:04:18.5546357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.99,238.79*7E
2025-01-05T17:04:19.5544573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.99,239.45*72
2025-01-05T17:04:20.5572439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,239.89*78
2025-01-05T17:04:21.5569858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,240.14*56
2025-01-05T17:04:22.5461197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,240.12*74
2025-01-05T17:04:23.5459621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,239.95*55
2025-01-05T17:04:24.5457580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,240.30*58
2025-01-05T17:04:25.5611715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.00,241.35*7D
2025-01-05T17:04:26.5487030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-6.65,242.48*7E
2025-01-05T17:04:27.5485309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.96,242.95*70
2025-01-05T17:04:28.5483273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,242.26*51
2025-01-05T17:04:29.5480804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.12,241.08*58
2025-01-05T17:04:30.5478967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.66,240.21*55
2025-01-05T17:04:31.5531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,239.82*71
2025-01-05T17:04:32.5531415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.22,239.82*7D
2025-01-05T17:04:33.5529117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.57,239.83*7E
2025-01-05T17:04:34.5526269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,239.58*7D
2025-01-05T17:04:35.5524693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,239.20*56
2025-01-05T17:04:36.5522997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.20,238.86*57
2025-01-05T17:04:37.5520798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,238.81*54
2025-01-05T17:04:38.5558752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,238.95*7A
2025-01-05T17:04:39.5481708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,239.15*7D
2025-01-05T17:04:40.5522317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,239.50*7C
2025-01-05T17:04:41.5520180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,240.14*75
2025-01-05T17:04:42.5542122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,240.93*71
2025-01-05T17:04:43.5541658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.23,241.66*74
2025-01-05T17:04:44.5539059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.62,242.04*79
2025-01-05T17:04:45.5537774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.70,242.01*54
2025-01-05T17:04:46.5535355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.51,241.61*54
2025-01-05T17:04:47.5533850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.78,241.07*58
2025-01-05T17:04:48.5553101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,240.62*5E
2025-01-05T17:04:49.5585850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,240.43*5C
2025-01-05T17:04:50.5583354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.52,240.75*53
2025-01-05T17:04:51.5581331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.25,241.22*7A
2025-01-05T17:04:52.5579999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,241.17*7D
2025-01-05T17:04:53.5577154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,240.60*5D
2025-01-05T17:04:54.5575118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.89,239.81*56
2025-01-05T17:04:55.5574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.85,239.25*50
2025-01-05T17:04:56.5571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,239.11*7D
2025-01-05T17:04:57.5494198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.02,239.27*75
2025-01-05T17:04:58.5535970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.37,240.07*75
2025-01-05T17:04:59.5533733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,241.21*78
2025-01-05T17:05:00.5531380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,242.03*53
2025-01-05T17:05:01.5529783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,242.33*51
2025-01-05T17:05:02.5528727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,242.37*5C
2025-01-05T17:05:03.5526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.83,242.42*71
2025-01-05T17:05:04.5522793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-7.05,242.61*7B
2025-01-05T17:05:05.5552034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-7.72,242.91*71
2025-01-05T17:05:06.5549583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.41,243.21*7B
2025-01-05T17:05:07.5547837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.38,243.30*74
2025-01-05T17:05:08.5545445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,242.86*7F
2025-01-05T17:05:09.5543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.14,241.81*70
2025-01-05T17:05:10.5542159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.13,240.47*79
2025-01-05T17:05:11.5568774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,239.18*78
2025-01-05T17:05:12.5469913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,238.41*7F
2025-01-05T17:05:13.5492882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.50,238.27*7E
2025-01-05T17:05:14.5610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.39,238.02*7A
2025-01-05T17:05:15.5474240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.95,237.62*73
2025-01-05T17:05:16.5471836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.41,237.79*5A
2025-01-05T17:05:17.5555295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,238.29*5C
2025-01-05T17:05:18.5589949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,238.38*5A
2025-01-05T17:05:19.5588726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,238.33*51
2025-01-05T17:05:20.5587562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,238.58*7B
2025-01-05T17:05:21.5585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,239.32*50
2025-01-05T17:05:22.5486684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.52,240.53*5A
2025-01-05T17:05:23.5486019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.86,242.25*73
2025-01-05T17:05:24.5483894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.93,244.06*76
2025-01-05T17:05:25.5481570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.25,245.08*70
2025-01-05T17:05:26.5480001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-7.07,245.34*5D
2025-01-05T17:05:27.5478100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-7.69,245.30*5D
2025-01-05T17:05:28.5474494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.68,245.23*58
2025-01-05T17:05:29.5472975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.61,245.21*78
2025-01-05T17:05:30.5512138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,245.37*7E
2025-01-05T17:05:31.5511290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,245.35*7A
2025-01-05T17:05:32.5536318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.35,244.59*77
2025-01-05T17:05:33.5532992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.25,243.35*72
2025-01-05T17:05:34.5532471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,242.34*76
2025-01-05T17:05:35.5530830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.96,242.03*70
2025-01-05T17:05:36.5528703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-4.27,242.31*7C
2025-01-05T17:05:37.5526751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.68,242.26*70
2025-01-05T17:05:38.5524604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,241.62*51
2025-01-05T17:05:39.5542392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.92,240.65*75
2025-01-05T17:05:40.5541281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.86,239.64*72
2025-01-05T17:05:41.5539658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,238.88*5E
2025-01-05T17:05:42.5537699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.91,239.09*79
2025-01-05T17:05:43.5535955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-3.78,240.39*7C
2025-01-05T17:05:44.5566763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.65,242.11*74
2025-01-05T17:05:45.5564529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,243.48*7B
2025-01-05T17:05:46.5481655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.57,244.45*56
2025-01-05T17:05:47.5553396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.95,245.11*5D
2025-01-05T17:05:48.5514798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.09,245.80*59
2025-01-05T17:05:49.5511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.06,246.56*7A
2025-01-05T17:05:50.5511249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.12,246.87*70
2025-01-05T17:05:51.5508577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.67,247.03*78
2025-01-05T17:05:52.5506343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.36,247.47*73
2025-01-05T17:05:53.5505429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.30,247.96*75
2025-01-05T17:05:54.5503462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.40,248.02*71
2025-01-05T17:05:55.5500941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.63,247.62*7D
2025-01-05T17:05:56.5498362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.39,246.99*53
2025-01-05T17:05:57.5534347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.24,245.63*59
2025-01-05T17:05:58.5561142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.65,243.40*54
2025-01-05T17:05:59.5559152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.08,241.51*72
2025-01-05T17:06:00.5558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,240.55*76
2025-01-05T17:06:01.5613433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.23,240.04*7B
2025-01-05T17:06:02.5610799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.12,239.92*77
2025-01-05T17:06:03.5608288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.14,239.87*7F
2025-01-05T17:06:04.5507265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,239.56*50
2025-01-05T17:06:05.5475341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,239.27*5D
2025-01-05T17:06:06.5500280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,239.48*77
2025-01-05T17:06:07.5558120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,240.12*76
2025-01-05T17:06:08.5589397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,240.69*57
2025-01-05T17:06:09.5587274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.52,241.10*59
2025-01-05T17:06:10.5585981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,241.61*54
2025-01-05T17:06:11.5582064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,242.34*56
2025-01-05T17:06:12.5580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.01,243.60*7A
2025-01-05T17:06:13.5618004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.29,245.02*70
2025-01-05T17:06:14.5616496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.85,246.23*71
2025-01-05T17:06:15.5615403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.74,247.11*73
2025-01-05T17:06:16.5612783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.36,247.72*7B
2025-01-05T17:06:17.5610989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.51,247.99*7C
2025-01-05T17:06:18.5608193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,247.87*7C
2025-01-05T17:06:19.5606967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,247.46*71
2025-01-05T17:06:20.5512104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,246.54*71
2025-01-05T17:06:21.5507827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,245.51*78
2025-01-05T17:06:22.5551205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.47,245.00*7C
2025-01-05T17:06:23.5589858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.40,244.67*7A
2025-01-05T17:06:24.5587746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.98,244.05*50
2025-01-05T17:06:25.5485660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,243.10*7C
2025-01-05T17:06:26.5484937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.39,242.28*7E
2025-01-05T17:06:27.5481609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.31,241.91*53
2025-01-05T17:06:28.5480167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.43,241.69*55
2025-01-05T17:06:29.5478809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.63,241.62*7E
2025-01-05T17:06:30.5476623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.19,242.20*7C
2025-01-05T17:06:31.5630488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.69,243.30*77
2025-01-05T17:06:32.5627703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,244.54*75
2025-01-05T17:06:33.5626098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,245.34*79
2025-01-05T17:06:34.5469103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,245.89*7A
2025-01-05T17:06:35.5466435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.40,246.64*75
2025-01-05T17:06:36.5620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,247.52*7F
2025-01-05T17:06:37.5618428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,248.02*70
2025-01-05T17:06:38.5615835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,247.92*5B
2025-01-05T17:06:39.5457724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,247.53*58
2025-01-05T17:06:40.5455666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.09,247.06*59
2025-01-05T17:06:41.5609980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.84,246.25*70
2025-01-05T17:06:42.5577903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.61,245.18*76
2025-01-05T17:06:43.5494113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.81,244.51*76
2025-01-05T17:06:44.5491528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.87,244.55*77
2025-01-05T17:06:45.5490658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,244.63*7E
2025-01-05T17:06:46.5488597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,244.26*55
2025-01-05T17:06:47.5486920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.26,243.59*7B
2025-01-05T17:06:48.5484353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.55,243.24*72
2025-01-05T17:06:49.5482707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,243.42*5B
2025-01-05T17:06:50.5479935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,243.54*7D
2025-01-05T17:06:51.5478403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,243.43*71
2025-01-05T17:06:52.5533312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,243.48*76
2025-01-05T17:06:53.5532273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.01,244.21*7C
2025-01-05T17:06:54.5529932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.82,245.63*76
2025-01-05T17:06:55.5527649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-6.47,247.24*7E
2025-01-05T17:06:56.5629128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.15,248.45*71
2025-01-05T17:06:57.5513654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,249.12*5A
2025-01-05T17:06:58.5511420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.13,249.52*70
2025-01-05T17:06:59.5509081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.86,249.45*7F
2025-01-05T17:07:00.5549323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,248.77*56
2025-01-05T17:07:01.5546501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.44,248.14*7C
2025-01-05T17:07:02.5544464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.69,247.63*71
2025-01-05T17:07:03.5543014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-8.55,246.83*7C
2025-01-05T17:07:04.5541340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.60,246.06*72
2025-01-05T17:07:05.5539016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,245.64*7F
2025-01-05T17:07:06.5537527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.30,245.32*52
2025-01-05T17:07:07.5535444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,5.11,244.86*57
2025-01-05T17:07:08.5533285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,4.65,244.46*5E
2025-01-05T17:07:09.5530961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.98,244.08*5C
2025-01-05T17:07:10.5530031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,243.70*54
2025-01-05T17:07:11.5527253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.05,243.63*50
2025-01-05T17:07:12.5525418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.12,244.01*52
2025-01-05T17:07:13.5550879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.32,244.46*79
2025-01-05T17:07:14.5588473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.74,245.08*7B
2025-01-05T17:07:15.5587830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.40,246.16*7E
2025-01-05T17:07:16.5585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.98,247.11*7C
2025-01-05T17:07:17.5583613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.55,247.80*7D
2025-01-05T17:07:18.5581145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,248.39*74
2025-01-05T17:07:19.5577896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,248.63*79
2025-01-05T17:07:20.5577366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,248.50*7D
2025-01-05T17:07:21.5574247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,248.36*74
2025-01-05T17:07:22.5573029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,248.07*75
2025-01-05T17:07:23.5609565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,247.48*79
2025-01-05T17:07:24.5607199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.39,246.52*5F
2025-01-05T17:07:25.5605833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.89,245.39*5F
2025-01-05T17:07:26.5603568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.04,244.51*58
2025-01-05T17:07:27.5474663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.79,244.14*79
2025-01-05T17:07:28.5472941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.30,244.15*7D
2025-01-05T17:07:29.5469900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.47,244.12*78
2025-01-05T17:07:30.5523962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,243.76*56
2025-01-05T17:07:31.5563679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.19,243.48*78
2025-01-05T17:07:32.5561897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.51,243.81*77
2025-01-05T17:07:33.5560923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.84,244.62*59
2025-01-05T17:07:34.5558589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.96,245.28*56
2025-01-05T17:07:35.5555138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.24,245.89*7E
2025-01-05T17:07:36.5553821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,246.38*76
2025-01-05T17:07:37.5551207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.19,246.62*5F
2025-01-05T17:07:38.5550624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-8.23,247.10*5E
2025-01-05T17:07:39.5468149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-8.44,247.74*5D
2025-01-05T17:07:40.5621413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.72,248.03*75
2025-01-05T17:07:41.5462837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.71,247.87*5D
2025-01-05T17:07:42.5616665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,247.44*77
2025-01-05T17:07:43.5615674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.51,247.08*59
2025-01-05T17:07:44.5613485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.98,246.54*54
2025-01-05T17:07:45.5498636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.96,245.60*5C
2025-01-05T17:07:46.5496909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,244.95*77
2025-01-05T17:07:47.5495453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.21,244.71*53
2025-01-05T17:07:48.5524079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.50,244.44*58
2025-01-05T17:07:49.5521895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.21,244.00*51
2025-01-05T17:07:50.5519717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,243.79*5C
2025-01-05T17:07:51.5551415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.05,244.21*5C
2025-01-05T17:07:52.5474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.49,245.13*5F
2025-01-05T17:07:53.5628517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.08,246.12*73
2025-01-05T17:07:54.5627446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,246.58*57
2025-01-05T17:07:55.5469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.20,246.49*5B
2025-01-05T17:07:56.5509379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.11,246.27*50
2025-01-05T17:07:57.5507452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,246.37*7E
2025-01-05T17:07:58.5505702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.63,246.89*7F
2025-01-05T17:07:59.5503642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.00,247.42*74
2025-01-05T17:08:00.5501591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.72,247.76*7F
2025-01-05T17:08:01.5498942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.31,247.71*51
2025-01-05T17:08:02.5497289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.67,246.98*57
2025-01-05T17:08:03.5496049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,245.83*5C
2025-01-05T17:08:04.5532401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,244.85*5C
2025-01-05T17:08:05.5529890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,244.26*57
2025-01-05T17:08:06.5528061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.83,243.96*58
2025-01-05T17:08:07.5526292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.33,243.59*5D
2025-01-05T17:08:08.5523180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,243.50*72
2025-01-05T17:08:09.5545867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,243.92*72
2025-01-05T17:08:10.5543830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,244.62*74
2025-01-05T17:08:11.5542068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,245.32*54
2025-01-05T17:08:12.5539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,245.52*55
2025-01-05T17:08:13.5463578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.86,245.16*58
2025-01-05T17:08:14.5616182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.94,244.89*5E
2025-01-05T17:08:15.5614854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.00,245.29*70
2025-01-05T17:08:16.5630168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.50,246.20*7B
2025-01-05T17:08:17.5627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.49,247.10*72
2025-01-05T17:08:18.5626232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.81,247.77*52
2025-01-05T17:08:19.5624791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,248.22*7D
2025-01-05T17:08:20.5490123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.24,247.95*75
2025-01-05T17:08:21.5488311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.40,246.90*57
2025-01-05T17:08:22.5556369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.49,245.87*51
2025-01-05T17:08:23.5554622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.10,245.40*79
2025-01-05T17:08:24.5552498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.30,245.36*7F
2025-01-05T17:08:25.5550624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,245.29*73
2025-01-05T17:08:26.5548084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,244.72*5B
2025-01-05T17:08:27.5546604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.42,244.30*72
2025-01-05T17:08:28.5543071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,244.47*5A
2025-01-05T17:08:29.5542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.47,245.09*73
2025-01-05T17:08:30.5559302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.60,245.53*77
2025-01-05T17:08:31.5594321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,245.42*7B
2025-01-05T17:08:32.5592639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,245.30*57
2025-01-05T17:08:33.5590631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.92,245.53*50
2025-01-05T17:08:34.5589009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.22,245.77*75
2025-01-05T17:08:35.5587840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.31,245.90*76
2025-01-05T17:08:36.5584838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,246.19*75
2025-01-05T17:08:37.5582303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.42,246.99*73
2025-01-05T17:08:38.5580433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.33,248.05*7D
2025-01-05T17:08:39.5493670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,248.56*74
2025-01-05T17:08:40.5491617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.55,247.72*5D
2025-01-05T17:08:41.5527910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-4.92,245.66*50
2025-01-05T17:08:42.5471175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-5.39,243.74*52
2025-01-05T17:08:43.5527917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.59,242.81*51
2025-01-05T17:08:44.5525631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-3.00,242.65*7E
2025-01-05T17:08:45.5524546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.71,242.73*72
2025-01-05T17:08:46.5522365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.45,242.80*5E
2025-01-05T17:08:47.5538024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.79,242.58*57
2025-01-05T17:08:48.5536174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.74,242.13*7D
2025-01-05T17:08:49.5533726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.93,242.16*7D
2025-01-05T17:08:50.5532181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,242.92*5B
2025-01-05T17:08:51.5530253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.82,243.63*7D
2025-01-05T17:08:52.5554162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.41,244.30*74
2025-01-05T17:08:53.5553239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.50,245.36*7D
2025-01-05T17:08:54.5551226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.79,246.68*79
2025-01-05T17:08:55.5549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.19,247.70*72
2025-01-05T17:08:56.5547042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.68,248.30*7D
2025-01-05T17:08:57.5545388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.39,248.61*78
2025-01-05T17:08:58.5671820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.61,248.74*77
2025-01-05T17:08:59.5539859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,248.48*79
2025-01-05T17:09:00.5569814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.39,248.16*56
2025-01-05T17:09:01.5567680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.08,248.22*5E
2025-01-05T17:09:02.5566099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,247.83*75
2025-01-05T17:09:03.5563100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.78,246.79*7F
2025-01-05T17:09:04.5562290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.74,245.55*5C
2025-01-05T17:09:05.5467155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.72,244.45*50
2025-01-05T17:09:06.5621801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,243.63*77
2025-01-05T17:09:07.5618951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,242.85*70
2025-01-05T17:09:08.5616735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,242.11*53
2025-01-05T17:09:09.5615397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,241.74*51
2025-01-05T17:09:10.5612594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,241.82*57
2025-01-05T17:09:11.5515473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.46,241.97*5E
2025-01-05T17:09:12.5514304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.25,242.39*58
2025-01-05T17:09:13.5511764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,243.35*75
2025-01-05T17:09:14.5510552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,244.19*56
2025-01-05T17:09:15.5508545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.80,244.73*57
2025-01-05T17:09:16.5506552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.98,245.63*51
2025-01-05T17:09:17.5503579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.30,246.69*74
2025-01-05T17:09:18.5502590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.21,247.40*74
2025-01-05T17:09:19.5500798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.74,247.92*79
2025-01-05T17:09:20.5497389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.55,248.60*7C
2025-01-05T17:09:21.5494514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,249.30*78
2025-01-05T17:09:22.5516882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,249.60*78
2025-01-05T17:09:23.5516326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,249.51*76
2025-01-05T17:09:24.5514081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,248.81*55
2025-01-05T17:09:25.5511890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,247.68*5E
2025-01-05T17:09:26.5510049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,246.29*5B
2025-01-05T17:09:27.5507886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.20,244.89*70
2025-01-05T17:09:28.5505274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.03,243.97*71
2025-01-05T17:09:29.5503286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.95,243.52*77
2025-01-05T17:09:30.5502036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.56,243.33*7E
2025-01-05T17:09:31.5499581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,242.83*75
2025-01-05T17:09:32.5497228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.46,242.33*79
2025-01-05T17:09:33.5525861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.39,242.33*72
2025-01-05T17:09:34.5524635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.93,242.48*7E
2025-01-05T17:09:35.5521481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.65,242.82*58
2025-01-05T17:09:36.5520550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.73,243.82*74
2025-01-05T17:09:37.5519063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.47,245.24*7D
2025-01-05T17:09:38.5551799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.72,246.15*79
2025-01-05T17:09:39.5548895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.91,246.37*57
2025-01-05T17:09:40.5547097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.57,246.57*57
2025-01-05T17:09:41.5545893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.88,247.03*52
2025-01-05T17:09:42.5543144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.27,247.76*71
2025-01-05T17:09:43.5540999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.65,248.32*70
2025-01-05T17:09:44.5538572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,248.09*7A
2025-01-05T17:09:45.5536804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,247.29*53
2025-01-05T17:09:46.5560675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,246.75*54
2025-01-05T17:09:47.5616390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,246.55*7D
2025-01-05T17:09:48.5614444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.59,246.30*7F
2025-01-05T17:09:49.5611429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,245.51*7D
2025-01-05T17:09:50.5611985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,244.45*57
2025-01-05T17:09:51.5474446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,243.65*5C
2025-01-05T17:09:52.5514735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,243.25*7A
2025-01-05T17:09:53.5512857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.49,243.26*79
2025-01-05T17:09:54.5511001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.37,243.77*76
2025-01-05T17:09:55.5543155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,244.23*7D
2025-01-05T17:09:56.5608779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,244.66*5D
2025-01-05T17:09:57.5517667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,245.41*58
2025-01-05T17:09:58.5515564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,245.90*73
2025-01-05T17:09:59.5514247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,246.21*7A
2025-01-05T17:10:00.5511335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,246.19*73
2025-01-05T17:10:01.5508970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.99,245.85*5A
2025-01-05T17:10:02.5507947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.84,245.94*51
2025-01-05T17:10:03.5619672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.26,246.68*7E
2025-01-05T17:10:04.5617965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-6.01,247.40*7E
2025-01-05T17:10:05.5644319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.05,247.52*75
2025-01-05T17:10:06.5641144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,247.16*7B
2025-01-05T17:10:07.5537256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,246.36*52
2025-01-05T17:10:08.5535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,245.49*51
2025-01-05T17:10:09.5533644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,245.02*51
2025-01-05T17:10:10.5532295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,244.80*57
2025-01-05T17:10:11.5529909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,244.38*7C
2025-01-05T17:10:12.5527246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,243.83*79
2025-01-05T17:10:13.5526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,243.30*53
2025-01-05T17:10:14.5544735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,242.89*5B
2025-01-05T17:10:15.5544598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,242.84*7A
2025-01-05T17:10:16.5542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,243.56*7C
2025-01-05T17:10:17.5541013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.09,245.08*7F
2025-01-05T17:10:18.5538491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.43,246.67*7E
2025-01-05T17:10:19.5536715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,247.60*77
2025-01-05T17:10:20.5534757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,248.06*5A
2025-01-05T17:10:21.5551751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.54,248.37*5B
2025-01-05T17:10:22.5549977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.78,248.60*52
2025-01-05T17:10:23.5547137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-7.01,248.82*7C
2025-01-05T17:10:24.5545215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.71,248.75*5B
2025-01-05T17:10:25.5563755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.99,248.41*5D
2025-01-05T17:10:26.5562838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.93,248.17*55
2025-01-05T17:10:27.5560411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,247.70*76
2025-01-05T17:10:28.5558645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.99,246.80*59
2025-01-05T17:10:29.5557133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.46,245.75*59
2025-01-05T17:10:30.5554847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,245.03*5F
2025-01-05T17:10:31.5552973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,244.61*5A
2025-01-05T17:10:32.5551096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,244.00*5F
2025-01-05T17:10:33.5548466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,243.56*53
2025-01-05T17:10:34.5546493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,243.58*7A
2025-01-05T17:10:35.5544752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,243.77*77
2025-01-05T17:10:36.5542617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,244.01*79
2025-01-05T17:10:37.5540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.28,244.16*5B
2025-01-05T17:10:38.5538726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.08,244.28*54
2025-01-05T17:10:39.5537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.70,244.77*5F
2025-01-05T17:10:40.5534882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,245.76*70
2025-01-05T17:10:41.5533218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,246.91*7E
2025-01-05T17:10:42.5531230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,247.71*70
2025-01-05T17:10:43.5527715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,248.18*7F
2025-01-05T17:10:44.5527069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.44,248.42*74
2025-01-05T17:10:45.5496596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.44,248.34*76
2025-01-05T17:10:46.5522314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.88,247.88*7E
2025-01-05T17:10:47.5520062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.18,247.50*71
2025-01-05T17:10:48.5518838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.22,247.58*72
2025-01-05T17:10:49.5517280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.37,247.15*7A
2025-01-05T17:10:50.5514948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.97,245.67*5D
2025-01-05T17:10:51.5544687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.25,243.79*5D
2025-01-05T17:10:52.5543041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.67,242.55*53
2025-01-05T17:10:53.5541496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,241.94*7D
2025-01-05T17:10:54.5539717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.18,241.95*5F
2025-01-05T17:10:55.5557901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,1.26,242.53*54
2025-01-05T17:10:56.5541145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.17,242.95*54
2025-01-05T17:10:57.5538689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.09,243.17*7A
2025-01-05T17:10:58.5536768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,243.72*78
2025-01-05T17:10:59.5520945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,244.49*51
2025-01-05T17:11:00.5518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.57,245.14*7B
2025-01-05T17:11:01.5515356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.47,245.66*7E
2025-01-05T17:11:02.5513765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.23,246.16*52
2025-01-05T17:11:03.5512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.06,246.69*57
2025-01-05T17:11:04.5511277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.34,247.11*7F
2025-01-05T17:11:05.5508085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.68,247.37*71
2025-01-05T17:11:06.5505611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.82,247.78*78
2025-01-05T17:11:07.5504378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.93,247.68*76
2025-01-05T17:11:08.5502131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,246.88*76
2025-01-05T17:11:09.5500001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.96,245.99*5C
2025-01-05T17:11:10.5498766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.15,244.96*51
2025-01-05T17:11:11.5496888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,243.88*5C
2025-01-05T17:11:12.5549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,243.11*53
2025-01-05T17:11:13.5547406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,242.41*5A
2025-01-05T17:11:14.5577282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.88,241.88*79
2025-01-05T17:11:15.5575473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,241.81*56
2025-01-05T17:11:16.5518057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.26,242.18*5C
2025-01-05T17:11:17.5514538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.90,242.81*7C
2025-01-05T17:11:18.5512186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,243.40*7B
2025-01-05T17:11:19.5511329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,243.76*55
2025-01-05T17:11:20.5509410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.10,244.44*51
2025-01-05T17:11:21.5505428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.47,245.55*7B
2025-01-05T17:11:22.5505104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.58,246.33*7C
2025-01-05T17:11:23.5502696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,246.46*56
2025-01-05T17:11:24.5501398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.91,246.62*53
2025-01-05T17:11:25.5499422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.90,246.98*5C
2025-01-05T17:11:26.5497355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.89,247.20*78
2025-01-05T17:11:27.5649975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.03,247.06*7C
2025-01-05T17:11:28.5528673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,246.35*77
2025-01-05T17:11:29.5558492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,245.49*50
2025-01-05T17:11:30.5556210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,244.83*7F
2025-01-05T17:11:31.5554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,244.43*71
2025-01-05T17:11:32.5552632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,244.16*7F
2025-01-05T17:11:33.5531261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,243.77*7C
2025-01-05T17:11:34.5529963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,243.42*5E
2025-01-05T17:11:35.5527784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,243.17*79
2025-01-05T17:11:36.5525388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,243.07*5F
2025-01-05T17:11:37.5523623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,243.14*5B
2025-01-05T17:11:38.5521842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,243.33*7B
2025-01-05T17:11:39.5557804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,244.08*70
2025-01-05T17:11:40.5555538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.69,245.09*7C
2025-01-05T17:11:41.5553506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.76,245.61*7E
2025-01-05T17:11:42.5552013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.30,245.89*56
2025-01-05T17:11:43.5549912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.59,246.09*52
2025-01-05T17:11:44.5547731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,246.16*5D
2025-01-05T17:11:45.5666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,246.07*78
2025-01-05T17:11:46.5589891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.28,245.47*7E
2025-01-05T17:11:47.5650829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.10,244.75*70
2025-01-05T17:11:48.5551219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.90,244.32*70
2025-01-05T17:11:49.5578438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.41,243.98*54
2025-01-05T17:11:50.5486119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.09,243.51*5F
2025-01-05T17:11:51.5639956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,242.81*59
2025-01-05T17:11:52.5482091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.82,242.00*71
2025-01-05T17:11:53.5634928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.21,241.69*5A
2025-01-05T17:11:54.5632358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.38,241.95*55
2025-01-05T17:11:55.5631371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,242.66*50
2025-01-05T17:11:56.5527010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,243.31*75
2025-01-05T17:11:57.5525411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.99,243.60*79
2025-01-05T17:11:58.5523537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.12,243.91*76
2025-01-05T17:11:59.5521463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.63,244.48*7F
2025-01-05T17:12:00.5519270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.16,244.72*5B
2025-01-05T17:12:01.5517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.03,244.63*55
2025-01-05T17:12:02.5515390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.33,244.47*5D
2025-01-05T17:12:03.5543854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,244.33*56
2025-01-05T17:12:04.5541152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,244.49*7E
2025-01-05T17:12:05.5572255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.26,244.97*79
2025-01-05T17:12:06.5598465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.66,245.52*76
2025-01-05T17:12:07.5596592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.04,245.67*71
2025-01-05T17:12:08.5643515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,245.03*54
2025-01-05T17:12:09.5564121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.11,243.77*55
2025-01-05T17:12:10.5561109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.03,242.59*53
2025-01-05T17:12:11.5560377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.33,242.00*7A
2025-01-05T17:12:12.5558019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-6.21,242.12*71
2025-01-05T17:12:13.5628084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.43,242.51*73
2025-01-05T17:12:14.5509322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,242.81*76
2025-01-05T17:12:15.5506869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.93,243.16*73
2025-01-05T17:12:16.5503262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.66,243.64*7E
2025-01-05T17:12:17.5502843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.84,243.87*53
2025-01-05T17:12:18.5500661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,244.01*72
2025-01-05T17:12:19.5654113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.75,244.24*74
2025-01-05T17:12:20.5653400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.87,244.24*75
2025-01-05T17:12:21.5558429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.74,243.92*5E
2025-01-05T17:12:22.5556896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.40,243.86*73
2025-01-05T17:12:23.5554737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.34,244.35*7A
2025-01-05T17:12:24.5552957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.00,245.17*7B
2025-01-05T17:12:25.5550049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,245.52*77
2025-01-05T17:12:26.5547919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,245.17*5C
2025-01-05T17:12:27.5546452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.65,244.29*70
2025-01-05T17:12:28.5545052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.00,243.32*75
2025-01-05T17:12:29.5561401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.63,242.66*55
2025-01-05T17:12:30.5559102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.37,242.50*7E
2025-01-05T17:12:31.5557703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-3.16,242.64*79
2025-01-05T17:12:32.5555183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.54,243.25*7A
2025-01-05T17:12:33.5553205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.98,244.21*7A
2025-01-05T17:12:34.5551237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.26,244.74*57
2025-01-05T17:12:35.5548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,244.56*5A
2025-01-05T17:12:36.5546276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.13,243.67*7B
2025-01-05T17:12:37.5545469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.10,242.63*54
2025-01-05T17:12:38.5542401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,242.22*5E
2025-01-05T17:12:39.5541704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.82,242.75*77
2025-01-05T17:12:40.5537745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.41,243.82*72
2025-01-05T17:12:41.5537526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.77,244.69*72
2025-01-05T17:12:42.5535840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.12,245.33*72
2025-01-05T17:12:43.5575614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,245.62*72
2025-01-05T17:12:44.5572895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,245.48*7F
2025-01-05T17:12:45.5570065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.45,245.24*5E
2025-01-05T17:12:46.5567790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.30,245.31*79
2025-01-05T17:12:47.5566826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.77,245.46*77
2025-01-05T17:12:48.5564940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.63,244.97*72
2025-01-05T17:12:49.5562473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.41,243.75*52
2025-01-05T17:12:50.5561732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.05,242.53*57
2025-01-05T17:12:51.5594922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,242.03*79
2025-01-05T17:12:52.5592015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,2.25,242.08*5D
2025-01-05T17:12:53.5590067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,3.13,241.78*58
2025-01-05T17:12:54.5613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.28,241.34*5A
2025-01-05T17:12:55.5611169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,241.33*58
2025-01-05T17:12:56.5609597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.61,241.96*5D
2025-01-05T17:12:57.5607271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.81,242.96*79
2025-01-05T17:12:58.5526384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.56,244.06*7D
2025-01-05T17:12:59.5524278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,244.53*74
2025-01-05T17:13:00.5550022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.41,244.58*58
2025-01-05T17:13:01.5547913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-5.02,244.71*58
2025-01-05T17:13:02.5546017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.52,245.05*56
2025-01-05T17:13:03.5543450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.63,245.44*7D
2025-01-05T17:13:04.5541925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.85,245.79*71
2025-01-05T17:13:05.5539547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.36,246.03*77
2025-01-05T17:13:06.5538728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,246.00*55
2025-01-05T17:13:07.5536554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,245.70*5C
2025-01-05T17:13:08.5534229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,244.89*5D
2025-01-05T17:13:09.5532522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.11,244.05*78
2025-01-05T17:13:10.5529297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.17,243.50*7F
2025-01-05T17:13:11.5526804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,243.24*7E
2025-01-05T17:13:12.5524882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,243.29*74
2025-01-05T17:13:13.5524616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,243.41*5A
2025-01-05T17:13:14.5522508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,243.54*7F
2025-01-05T17:13:15.5521113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,243.54*7B
2025-01-05T17:13:16.5517634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,243.22*5A
2025-01-05T17:13:17.5516539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.09,243.03*5B
2025-01-05T17:13:18.5514386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.69,243.31*5B
2025-01-05T17:13:19.5512328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,243.63*7E
2025-01-05T17:13:20.5510617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,243.81*7A
2025-01-05T17:13:21.5508554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,244.12*73
2025-01-05T17:13:22.5661873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,244.65*71
2025-01-05T17:13:23.5659328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.41,245.41*79
2025-01-05T17:13:24.5657799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,246.20*74
2025-01-05T17:13:25.5656911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,246.49*72
2025-01-05T17:13:26.5654000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,245.98*76
2025-01-05T17:13:27.5496633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,244.89*54
2025-01-05T17:13:28.5494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.47,243.54*58
2025-01-05T17:13:29.5492746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.88,242.30*5C
2025-01-05T17:13:30.5646570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.55,242.03*78
2025-01-05T17:13:31.5643505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.27,242.49*7D
2025-01-05T17:13:32.5642001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.35,242.54*7A
2025-01-05T17:13:33.5639522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,242.22*5E
2025-01-05T17:13:34.5638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,242.03*5E
2025-01-05T17:13:35.5635321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,242.19*54
2025-01-05T17:13:36.5634108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,242.36*77
2025-01-05T17:13:37.5631394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,242.59*73
2025-01-05T17:13:38.5629653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,243.23*7F
2025-01-05T17:13:39.5646767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,243.91*72
2025-01-05T17:13:40.5552527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,244.47*51
2025-01-05T17:13:41.5550204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.47,245.20*7F
2025-01-05T17:13:42.5549661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.27,246.01*79
2025-01-05T17:13:43.5546865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.82,246.63*76
2025-01-05T17:13:44.5544937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.81,246.80*74
2025-01-05T17:13:45.5543306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.18,246.67*5F
2025-01-05T17:13:46.5541532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,246.05*51
2025-01-05T17:13:47.5571042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,244.58*57
2025-01-05T17:13:48.5633267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.66,242.66*57
2025-01-05T17:13:49.5631910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,241.50*55
2025-01-05T17:13:50.5629774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.85,241.53*74
2025-01-05T17:13:51.5651693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.33,241.50*71
2025-01-05T17:13:52.5650268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.88,241.01*70
2025-01-05T17:13:53.5493606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,240.57*55
2025-01-05T17:13:54.5490977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,240.63*5C
2025-01-05T17:13:55.5489164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,240.93*51
2025-01-05T17:13:56.5516704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,241.31*5C
2025-01-05T17:13:57.5513784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,241.99*5D
2025-01-05T17:13:58.5512431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,242.79*54
2025-01-05T17:13:59.5510705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,243.48*56
2025-01-05T17:14:00.5508041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.26,244.23*54
2025-01-05T17:14:01.5507062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.39,244.99*74
2025-01-05T17:14:02.5504795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.85,245.41*77
2025-01-05T17:14:03.5503153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.10,245.69*70
2025-01-05T17:14:04.5500413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.91,246.12*76
2025-01-05T17:14:05.5654697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.31,246.46*7F
2025-01-05T17:14:06.5651774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,246.36*7B
2025-01-05T17:14:07.5648767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,245.62*50
2025-01-05T17:14:08.5492473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.55,244.75*7E
2025-01-05T17:14:09.5489945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,244.14*78
2025-01-05T17:14:10.5643608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,243.69*7F
2025-01-05T17:14:11.5642575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.88,243.00*78
2025-01-05T17:14:12.5640453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,242.03*53
2025-01-05T17:14:13.5502111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,241.37*58
2025-01-05T17:14:14.5500371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,241.17*58
2025-01-05T17:14:15.5653989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,241.19*7A
2025-01-05T17:14:16.5651224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.76,241.20*57
2025-01-05T17:14:17.5649939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,241.62*5B
2025-01-05T17:14:18.5648108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,242.78*73
2025-01-05T17:14:19.5560116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,244.25*71
2025-01-05T17:14:20.5539703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,245.47*79
2025-01-05T17:14:21.5537635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,246.21*5D
2025-01-05T17:14:22.5534836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.67,246.68*5D
2025-01-05T17:14:23.5533407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.76,247.03*54
2025-01-05T17:14:24.5530989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.68,247.13*59
2025-01-05T17:14:25.5529951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.17,247.16*7A
2025-01-05T17:14:26.5527480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.81,247.39*77
2025-01-05T17:14:27.5525933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.28,247.62*76
2025-01-05T17:14:28.5522928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,247.50*72
2025-01-05T17:14:29.5539169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,246.60*7E
2025-01-05T17:14:30.5561474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,245.27*79
2025-01-05T17:14:31.5560272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,244.10*5B
2025-01-05T17:14:32.5558100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,243.12*7A
2025-01-05T17:14:33.5556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.83,242.19*79
2025-01-05T17:14:34.5587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,241.44*74
2025-01-05T17:14:35.5586020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,240.96*59
2025-01-05T17:14:36.5583557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,240.62*55
2025-01-05T17:14:37.5581055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,240.39*51
2025-01-05T17:14:38.5579758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,240.15*7B
2025-01-05T17:14:39.5578139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,240.23*52
2025-01-05T17:14:40.5576009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.03,241.02*50
2025-01-05T17:14:41.5616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.43,242.31*50
2025-01-05T17:14:42.5655414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,243.55*73
2025-01-05T17:14:43.5590084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,244.18*5C
2025-01-05T17:14:44.5587491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.64,244.64*54
2025-01-05T17:14:45.5586553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.69,245.56*58
2025-01-05T17:14:46.5583855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.84,246.41*74
2025-01-05T17:14:47.5582950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.89,246.70*76
2025-01-05T17:14:48.5581142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.58,246.84*7F
2025-01-05T17:14:49.5578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.98,246.87*73
2025-01-05T17:14:50.5575935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.09,246.67*7A
2025-01-05T17:14:51.5574809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.15,246.44*76
2025-01-05T17:14:52.5572531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,246.28*7E
2025-01-05T17:14:53.5571327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,246.17*5F
2025-01-05T17:14:54.5569203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,245.64*79
2025-01-05T17:14:55.5625863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,244.34*78
2025-01-05T17:14:56.5623202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,242.59*74
2025-01-05T17:14:57.5525496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,241.15*7A
2025-01-05T17:14:58.5562853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,240.52*76
2025-01-05T17:14:59.5603878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,240.40*71
2025-01-05T17:15:00.5639120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,240.23*5F
2025-01-05T17:15:01.5637257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.47,240.07*56
2025-01-05T17:15:02.5634640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.94,240.52*55
2025-01-05T17:15:03.5633086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.31,241.49*77
2025-01-05T17:15:04.5630406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.53,242.80*73
2025-01-05T17:15:05.5629592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.40,244.07*50
2025-01-05T17:15:06.5627392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.24,244.98*55
2025-01-05T17:15:07.5624055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,245.61*71
2025-01-05T17:15:08.5623978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.87,246.07*5A
2025-01-05T17:15:09.5586267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-6.18,246.66*57
2025-01-05T17:15:10.5584102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-8.55,247.32*57
2025-01-05T17:15:11.5582304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-8.93,247.46*7F
2025-01-05T17:15:12.5598056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.57,247.23*76
2025-01-05T17:15:13.5597428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.22,247.04*7A
2025-01-05T17:15:14.5626571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,246.78*78
2025-01-05T17:15:15.5626265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.33,246.18*55
2025-01-05T17:15:16.5622434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.94,245.71*58
2025-01-05T17:15:17.5652024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.73,245.40*52
2025-01-05T17:15:18.5650383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,244.89*7E
2025-01-05T17:15:19.5647820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,244.03*5D
2025-01-05T17:15:20.5646065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.71,242.75*54
2025-01-05T17:15:21.5643708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.94,241.58*55
2025-01-05T17:15:22.5525629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,241.24*78
2025-01-05T17:15:23.5524246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.96,241.72*75
2025-01-05T17:15:24.5522430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.49,242.24*7B
2025-01-05T17:15:25.5550547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,242.67*72
2025-01-05T17:15:26.5549349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.85,243.18*56
2025-01-05T17:15:27.5546192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,243.54*5A
2025-01-05T17:15:28.5545555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,244.13*79
2025-01-05T17:15:29.5541804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.14,245.20*7C
2025-01-05T17:15:30.5634850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.22,246.22*7D
2025-01-05T17:15:31.5633195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,246.86*76
2025-01-05T17:15:32.5503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.35,246.93*5B
2025-01-05T17:15:33.5590087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-6.55,246.47*54
2025-01-05T17:15:34.5610711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-7.63,245.68*59
2025-01-05T17:15:35.5608903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.94,244.81*52
2025-01-05T17:15:36.5606464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.65,244.38*7A
2025-01-05T17:15:37.5605838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,244.39*7F
2025-01-05T17:15:38.5602169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.05,244.28*5B
2025-01-05T17:15:39.5599837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.09,243.81*5C
2025-01-05T17:15:40.5599582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.87,243.40*5E
2025-01-05T17:15:41.5597074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,243.09*56
2025-01-05T17:15:42.5635716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.55,242.91*74
2025-01-05T17:15:43.5633620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.87,243.14*73
2025-01-05T17:15:44.5632336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.37,243.59*77
2025-01-05T17:15:45.5631510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.09,243.81*78
2025-01-05T17:15:46.5516920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.08,243.76*5D
2025-01-05T17:15:47.5515803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,243.97*58
2025-01-05T17:15:48.5513659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,244.25*54
2025-01-05T17:15:49.5511843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,244.44*74
2025-01-05T17:15:50.5548794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.22,244.82*7C
2025-01-05T17:15:51.5546744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.41,245.80*71
2025-01-05T17:15:52.5572151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.01,246.76*73
2025-01-05T17:15:53.5570208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,246.61*57
2025-01-05T17:15:54.5568228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.64,245.55*5A
2025-01-05T17:15:55.5565972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.09,244.41*56
2025-01-05T17:15:56.5563664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.89,243.55*57
2025-01-05T17:15:57.5561803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.40,243.10*7B
2025-01-05T17:15:58.5559022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.10,242.82*70
2025-01-05T17:15:59.5558366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.29,243.04*72
2025-01-05T17:16:00.5556418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.13,243.61*5C
2025-01-05T17:16:01.5554062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,243.66*53
2025-01-05T17:16:02.5551490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,243.61*79
2025-01-05T17:16:03.5549283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,243.78*5F
2025-01-05T17:16:04.5548300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,243.68*7D
2025-01-05T17:16:05.5546406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,243.39*73
2025-01-05T17:16:06.5544159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,243.07*56
2025-01-05T17:16:07.5542594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,242.91*58
2025-01-05T17:16:08.5621650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.49,243.73*7E
2025-01-05T17:16:09.5619756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.75,244.85*7F
2025-01-05T17:16:10.5619365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.46,245.16*78
2025-01-05T17:16:11.5616456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.61,244.84*58
2025-01-05T17:16:12.5613395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.72,244.45*5F
2025-01-05T17:16:13.5635793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,244.49*75
2025-01-05T17:16:14.5633429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.04,244.96*55
2025-01-05T17:16:15.5632515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.50,245.39*57
2025-01-05T17:16:16.5629265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,245.49*74
2025-01-05T17:16:17.5627939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,245.02*57
2025-01-05T17:16:18.5627429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.89,244.21*57
2025-01-05T17:16:19.5623920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.91,243.32*56
2025-01-05T17:16:20.5506456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.46,242.62*59
2025-01-05T17:16:21.5660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.88,242.38*7D
2025-01-05T17:16:22.5659634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.96,243.02*7C
2025-01-05T17:16:23.5656610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.09,243.79*7B
2025-01-05T17:16:24.5654740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.65,243.87*52
2025-01-05T17:16:25.5653220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.91,243.79*7E
2025-01-05T17:16:26.5650271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,244.06*5D
2025-01-05T17:16:27.5649772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.39,244.62*7F
2025-01-05T17:16:28.5646402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.68,245.29*7A
2025-01-05T17:16:29.5645452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.79,245.78*7F
2025-01-05T17:16:30.5644525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.51,245.97*59
2025-01-05T17:16:31.5640985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.20,245.72*55
2025-01-05T17:16:32.5639807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,245.22*5E
2025-01-05T17:16:33.5636093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,244.67*54
2025-01-05T17:16:34.5634773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,244.14*77
2025-01-05T17:16:35.5634045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,243.96*7B
2025-01-05T17:16:36.5631920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.23,244.15*79
2025-01-05T17:16:37.5627984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.79,244.21*77
2025-01-05T17:16:38.5627455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,243.85*7C
2025-01-05T17:16:39.5624247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,243.33*51
2025-01-05T17:16:40.5623534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,243.02*55
2025-01-05T17:16:41.5661508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,243.17*7F
2025-01-05T17:16:42.5659338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,243.70*7D
2025-01-05T17:16:43.5657719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.03,244.20*7A
2025-01-05T17:16:44.5499750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.94,244.52*5A
2025-01-05T17:16:45.5653594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.39,244.77*58
2025-01-05T17:16:46.5651240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,244.95*59
2025-01-05T17:16:47.5650655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,244.92*75
2025-01-05T17:16:48.5532788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,244.52*7E
2025-01-05T17:16:49.5530229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,244.07*73
2025-01-05T17:16:50.5528827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.10,243.88*57
2025-01-05T17:16:51.5526741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.35,243.70*53
2025-01-05T17:16:52.5571858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.38,243.76*72
2025-01-05T17:16:53.5569542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.16,244.37*79
2025-01-05T17:16:54.5629690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.19,245.11*7C
2025-01-05T17:16:55.5627605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.41,245.70*74
2025-01-05T17:16:56.5647123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,246.06*70
2025-01-05T17:16:57.5543552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.66,245.85*75
2025-01-05T17:16:58.5542143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.46,245.19*5B
2025-01-05T17:16:59.5540098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.96,244.45*57
2025-01-05T17:17:00.5579046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.65,243.86*72
2025-01-05T17:17:01.5577280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.86,243.29*7E
2025-01-05T17:17:02.5573211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.30,242.98*75
2025-01-05T17:17:03.5572567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.45,243.00*7F
2025-01-05T17:17:04.5571326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,243.24*7F
2025-01-05T17:17:05.5568235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.40,243.60*55
2025-01-05T17:17:06.5566430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.74,243.90*5C
2025-01-05T17:17:07.5564226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.90,244.49*5F
2025-01-05T17:17:08.5562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.25,245.01*57
2025-01-05T17:17:09.5620723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.11,244.94*5E
2025-01-05T17:17:10.5619181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.13,244.81*56
2025-01-05T17:17:11.5616146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-9.62,244.71*51
2025-01-05T17:17:12.5614782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-12.44,244.58*6D
2025-01-05T17:17:13.5612464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-11.56,244.49*6A
2025-01-05T17:17:14.5610602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-7.42,244.67*7D
2025-01-05T17:17:15.5647273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.63,245.08*74
2025-01-05T17:17:16.5643687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.37,245.33*50
2025-01-05T17:17:17.5622604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.57,245.20*5B
2025-01-05T17:17:18.5583325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.59,244.82*51
2025-01-05T17:17:19.5581380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.41,244.51*5D
2025-01-05T17:17:20.5579711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,244.22*7F
2025-01-05T17:17:21.5578230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.89,243.88*57
2025-01-05T17:17:22.5628394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.29,243.54*5B
2025-01-05T17:17:23.5626132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.75,243.16*59
2025-01-05T17:17:24.5623841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.12,243.12*5D
2025-01-05T17:17:25.5623056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.02,243.37*71
2025-01-05T17:17:26.5619818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.01,243.44*79
2025-01-05T17:17:27.5617884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.46,243.60*70
2025-01-05T17:17:28.5617587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,244.16*71
2025-01-05T17:17:29.5614825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,244.56*54
2025-01-05T17:17:30.5654572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,244.70*7D
2025-01-05T17:17:31.5651307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,244.86*54
2025-01-05T17:17:32.5532724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,244.83*73
2025-01-05T17:17:33.5549053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,244.61*7F
2025-01-05T17:17:34.5546652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.13,244.44*7E
2025-01-05T17:17:35.5545891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.56,244.24*53
2025-01-05T17:17:36.5543498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.70,244.23*7A
2025-01-05T17:17:37.5540695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.10,244.45*76
2025-01-05T17:17:38.5539934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,244.73*7A
2025-01-05T17:17:39.5537559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.43,245.07*54
2025-01-05T17:17:40.5536062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.36,245.13*50
2025-01-05T17:17:41.5534078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.37,244.57*74
2025-01-05T17:17:42.5532116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,243.88*7D
2025-01-05T17:17:43.5530045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,243.27*7E
2025-01-05T17:17:44.5527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,242.95*7E
2025-01-05T17:17:45.5526384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.28,243.11*7F
2025-01-05T17:17:46.5523697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.90,243.52*70
2025-01-05T17:17:47.5545419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.49,243.79*59
2025-01-05T17:17:48.5561919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.46,243.97*51
2025-01-05T17:17:49.5579664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,244.41*7A
2025-01-05T17:17:50.5598930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.75,245.14*75
2025-01-05T17:17:51.5647827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.68,245.28*50
2025-01-05T17:17:52.5645944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.92,244.82*71
2025-01-05T17:17:53.5643553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,244.40*5D
2025-01-05T17:17:54.5641035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,244.15*5E
2025-01-05T17:17:55.5639751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.86,244.22*7F
2025-01-05T17:17:56.5545194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.39,244.53*78
2025-01-05T17:17:57.5542513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.49,244.94*7F
2025-01-05T17:17:58.5540178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.08,245.19*79
2025-01-05T17:17:59.5555467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,244.75*5F
2025-01-05T17:18:00.5555404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.57,243.78*50
2025-01-05T17:18:01.5591172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.46,243.25*59
2025-01-05T17:18:02.5646546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,243.51*52
2025-01-05T17:18:03.5644329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.09,243.91*52
2025-01-05T17:18:04.5520221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,243.67*76
2025-01-05T17:18:05.5518295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.23,242.91*5E
2025-01-05T17:18:06.5545264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.01,242.38*5E
2025-01-05T17:18:07.5544579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.19,242.76*7B
2025-01-05T17:18:08.5542249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.83,243.89*7E
2025-01-05T17:18:09.5539631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.65,245.20*7E
2025-01-05T17:18:10.5536488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.23,245.76*51
2025-01-05T17:18:11.5535543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.62,245.51*77
2025-01-05T17:18:12.5533411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.83,245.02*5E
2025-01-05T17:18:13.5554695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.35,244.54*57
2025-01-05T17:18:14.5603794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.73,244.42*7B
2025-01-05T17:18:15.5603882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-7.03,244.92*75
2025-01-05T17:18:16.5601491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-6.61,245.60*7E
2025-01-05T17:18:17.5599938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.61,245.81*7E
2025-01-05T17:18:18.5597596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,245.63*5F
2025-01-05T17:18:19.5594525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,245.42*74
2025-01-05T17:18:20.5640243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.98,244.86*5A
2025-01-05T17:18:21.5637406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.39,243.86*79
2025-01-05T17:18:22.5635105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,243.32*78
2025-01-05T17:18:23.5633057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.54,243.48*79
2025-01-05T17:18:24.5650161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.40,243.75*79
2025-01-05T17:18:25.5648243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.30,243.78*70
2025-01-05T17:18:26.5645082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,243.54*57
2025-01-05T17:18:27.5643027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.31,243.21*52
2025-01-05T17:18:28.5641010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,243.30*5B
2025-01-05T17:18:29.5638901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,243.80*7F
2025-01-05T17:18:30.5637210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.35,244.31*78
2025-01-05T17:18:31.5635981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.42,244.22*79
2025-01-05T17:18:32.5633512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.49,243.92*5F
2025-01-05T17:18:33.5631178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.89,244.02*5D
2025-01-05T17:18:34.5630360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.98,244.67*79
2025-01-05T17:18:35.5628517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,1.85,245.21*51
2025-01-05T17:18:36.5624864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.87,244.96*5F
2025-01-05T17:18:37.5623501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.89,244.65*71
2025-01-05T17:18:38.5621413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.63,244.70*5C
2025-01-05T17:18:39.5619021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.29,244.89*77
2025-01-05T17:18:40.5618341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.82,244.77*7B
2025-01-05T17:18:41.5615188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-7.34,244.22*7B
2025-01-05T17:18:42.5613526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-7.17,243.67*5A
2025-01-05T17:18:43.5611690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.67,243.28*52
2025-01-05T17:18:44.5609069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.74,243.17*5F
2025-01-05T17:18:45.5608742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.30,243.48*58
2025-01-05T17:18:46.5606058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,2.46,243.83*58
2025-01-05T17:18:47.5604639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.84,244.09*5E
2025-01-05T17:18:48.5672018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,244.60*59
2025-01-05T17:18:49.5670048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,245.47*5D
2025-01-05T17:18:50.5669572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.66,246.16*71
2025-01-05T17:18:51.5666966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.83,246.25*73
2025-01-05T17:18:52.5663528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.24,245.70*7C
2025-01-05T17:18:53.5662918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.67,244.90*5B
2025-01-05T17:18:54.5522286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.21,244.26*55
2025-01-05T17:18:55.5521209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,243.89*58
2025-01-05T17:18:56.5673957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,243.78*75
2025-01-05T17:18:57.5672263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.49,243.80*7B
2025-01-05T17:18:58.5541855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.16,243.76*70
2025-01-05T17:18:59.5540363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,243.59*71
2025-01-05T17:19:00.5578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,243.74*51
2025-01-05T17:19:01.5577089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.65,244.02*50
2025-01-05T17:19:02.5574405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.30,244.02*52
2025-01-05T17:19:03.5572103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,243.96*78
2025-01-05T17:19:04.5569175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.99,244.15*50
2025-01-05T17:19:05.5585980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.99,244.51*57
2025-01-05T17:19:06.5583822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.24,244.56*58
2025-01-05T17:19:07.5581661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.36,244.43*57
2025-01-05T17:19:08.5578991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.31,244.26*79
2025-01-05T17:19:09.5576927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.53,244.21*72
2025-01-05T17:19:10.5575259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,244.78*7F
2025-01-05T17:19:11.5573208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.64,245.59*77
2025-01-05T17:19:12.5571818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,245.96*7E
2025-01-05T17:19:13.5570048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,245.66*74
2025-01-05T17:19:14.5567470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,244.86*5C
2025-01-05T17:19:15.5623019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,244.10*79
2025-01-05T17:19:16.5621278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,243.59*71
2025-01-05T17:19:17.5618378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.83,243.49*72
2025-01-05T17:19:18.5616326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.38,243.86*7B
2025-01-05T17:19:19.5631985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.23,244.17*73
2025-01-05T17:19:20.5630450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,244.21*5E
2025-01-05T17:19:21.5627758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,244.48*58
2025-01-05T17:19:22.5543790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,244.88*74
2025-01-05T17:19:23.5542325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,244.74*74
2025-01-05T17:19:24.5540208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.96,244.16*51
2025-01-05T17:19:25.5537768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.14,243.65*5A
2025-01-05T17:19:26.5536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.00,243.50*7C
2025-01-05T17:19:27.5534351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.76,243.88*70
2025-01-05T17:19:28.5686525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.43,244.47*7F
2025-01-05T17:19:29.5565979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,244.56*7D
2025-01-05T17:19:30.5563493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,244.39*5F
2025-01-05T17:19:31.5594447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,244.60*59
2025-01-05T17:19:32.5611682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.04,245.15*7E
2025-01-05T17:19:33.5627762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.16,245.44*72
2025-01-05T17:19:34.5625732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,245.15*58
2025-01-05T17:19:35.5623848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,244.62*50
2025-01-05T17:19:36.5623199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,244.23*7D
2025-01-05T17:19:37.5619576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.40,244.16*7D
2025-01-05T17:19:38.5639174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.12,244.33*70
2025-01-05T17:19:39.5615908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.57,244.34*73
2025-01-05T17:19:40.5613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,244.30*59
2025-01-05T17:19:41.5612935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,244.39*55
2025-01-05T17:19:42.5664949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,244.41*7F
2025-01-05T17:19:43.5662141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,244.23*5F
2025-01-05T17:19:44.5660509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,243.95*7E
2025-01-05T17:19:45.5589873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,243.63*71
2025-01-05T17:19:46.5611252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,243.53*7D
2025-01-05T17:19:47.5585733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.72,243.90*74
2025-01-05T17:19:48.5583756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.01,244.41*79
2025-01-05T17:19:49.5581151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.17,244.45*7B
2025-01-05T17:19:50.5580436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.55,244.08*5A
2025-01-05T17:19:51.5621823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.65,243.75*5E
2025-01-05T17:19:52.5619523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.40,243.95*5E
2025-01-05T17:19:53.5616496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,244.59*78
2025-01-05T17:19:54.5615027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.51,244.85*7E
2025-01-05T17:19:55.5613422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,244.47*7D
2025-01-05T17:19:56.5612410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,244.02*7A
2025-01-05T17:19:57.5609412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,243.77*7E
2025-01-05T17:19:58.5608147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.70,244.02*7D
2025-01-05T17:19:59.5605909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.56,244.91*77
2025-01-05T17:20:00.5603823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.38,245.43*75
2025-01-05T17:20:01.5602103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,245.10*54
2025-01-05T17:20:02.5599675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.30,244.39*5C
2025-01-05T17:20:03.5598283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.08,243.84*57
2025-01-05T17:20:04.5595996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,243.65*57
2025-01-05T17:20:05.5594109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.61,243.90*70
2025-01-05T17:20:06.5592507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-5.05,244.58*7A
2025-01-05T17:20:07.5590219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.63,245.20*70
2025-01-05T17:20:08.5587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,245.31*72
2025-01-05T17:20:09.5585737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,245.17*5F
2025-01-05T17:20:10.5584935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,245.05*78
2025-01-05T17:20:11.5582316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,245.10*74
2025-01-05T17:20:12.5598128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.87,245.24*76
2025-01-05T17:20:13.5596467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.09,245.18*78
2025-01-05T17:20:14.5594461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.51,244.46*5A
2025-01-05T17:20:15.5591077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.49,243.37*52
2025-01-05T17:20:16.5589739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,242.71*59
2025-01-05T17:20:17.5588336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.87,242.75*75
2025-01-05T17:20:18.5585186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.50,243.24*7C
2025-01-05T17:20:19.5584662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,243.63*5F
2025-01-05T17:20:20.5635298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,243.97*78
2025-01-05T17:20:21.5645437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,244.15*52
2025-01-05T17:20:22.5665561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,243.87*5A
2025-01-05T17:20:23.5661623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.62,243.59*5C
2025-01-05T17:20:24.5660408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.69,243.91*73
2025-01-05T17:20:25.5659568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.51,244.66*79
2025-01-05T17:20:26.5656386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.98,245.39*73
2025-01-05T17:20:27.5654978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,245.70*79
2025-01-05T17:20:28.5652753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,245.56*58
2025-01-05T17:20:29.5650492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,245.26*50
2025-01-05T17:20:30.5650337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,244.96*75
2025-01-05T17:20:31.5646458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.75,244.94*72
2025-01-05T17:20:32.5643810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.46,244.92*7A
2025-01-05T17:20:33.5642462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,244.43*74
2025-01-05T17:20:34.5641647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,243.48*58
2025-01-05T17:20:35.5637496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.54,242.51*5E
2025-01-05T17:20:36.5636332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,241.86*5F
2025-01-05T17:20:37.5633994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,241.98*7C
2025-01-05T17:20:38.5632985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.42,242.97*77
2025-01-05T17:20:39.5630473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.04,244.16*78
2025-01-05T17:20:40.5629694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,244.99*73
2025-01-05T17:20:41.5627430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,245.44*56
2025-01-05T17:20:42.5677502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,245.48*5B
2025-01-05T17:20:43.5520317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.28,245.06*55
2025-01-05T17:20:44.5674001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.06,244.89*79
2025-01-05T17:20:45.5671651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.93,245.37*77
2025-01-05T17:20:46.5729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.32,245.93*74
2025-01-05T17:20:47.5668096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.87,245.90*7E
2025-01-05T17:20:48.5666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,245.38*5B
2025-01-05T17:20:49.5664326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,244.81*5E
2025-01-05T17:20:50.5663383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,244.22*7B
2025-01-05T17:20:51.5659692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.03,243.64*5A
2025-01-05T17:20:52.5657454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.99,243.38*55
2025-01-05T17:20:53.5657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.50,243.40*50
2025-01-05T17:20:54.5654373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,243.43*77
2025-01-05T17:20:55.5651530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,243.42*5E
2025-01-05T17:20:56.5520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,243.52*56
2025-01-05T17:20:57.5518264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.95,243.55*5F
2025-01-05T17:20:58.5673007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.37,243.69*73
2025-01-05T17:20:59.5670225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.58,244.12*71
2025-01-05T17:21:00.5667993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.11,244.41*7B
2025-01-05T17:21:01.5666461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,244.55*77
2025-01-05T17:21:02.5664591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.13,244.59*5E
2025-01-05T17:21:03.5661311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.37,244.81*59
2025-01-05T17:21:04.5659935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,245.27*72
2025-01-05T17:21:05.5657809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,245.63*7C
2025-01-05T17:21:06.5657125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.31,245.68*5F
2025-01-05T17:21:07.5653531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.12,245.23*57
2025-01-05T17:21:08.5652188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.66,244.58*59
2025-01-05T17:21:09.5649753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,244.10*51
2025-01-05T17:21:10.5648436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,243.89*76
2025-01-05T17:21:11.5645853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,243.63*79
2025-01-05T17:21:12.5644044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,243.40*7D
2025-01-05T17:21:13.5600900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,243.25*75
2025-01-05T17:21:14.5599922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,243.14*7C
2025-01-05T17:21:15.5625871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,243.27*75
2025-01-05T17:21:16.5624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,243.16*7E
2025-01-05T17:21:17.5622004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,242.93*7F
2025-01-05T17:21:18.5620138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,243.32*7D
2025-01-05T17:21:19.5637211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,244.26*71
2025-01-05T17:21:20.5636172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,244.93*71
2025-01-05T17:21:21.5633544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.84,244.89*56
2025-01-05T17:21:22.5631980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.52,244.73*51
2025-01-05T17:21:23.5629330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.69,244.90*57
2025-01-05T17:21:24.5628128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.44,245.11*78
2025-01-05T17:21:25.5625862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.14,244.86*75
2025-01-05T17:21:26.5624168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.85,244.30*72
2025-01-05T17:21:27.5685284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.08,243.84*7E
2025-01-05T17:21:28.5683888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,243.65*71
2025-01-05T17:21:29.5681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,243.51*7A
2025-01-05T17:21:30.5681284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,243.47*55
2025-01-05T17:21:31.5549074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.01,243.91*56
2025-01-05T17:21:32.5565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.84,244.53*5B
2025-01-05T17:21:33.5638676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,244.58*7F
2025-01-05T17:21:34.5687337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,244.10*75
2025-01-05T17:21:35.5667264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,243.64*51
2025-01-05T17:21:36.5663813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,243.70*57
2025-01-05T17:21:37.5661747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,244.05*73
2025-01-05T17:21:38.5659996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,244.23*71
2025-01-05T17:21:39.5658055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,244.36*7C
2025-01-05T17:21:40.5656899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,244.66*71
2025-01-05T17:21:41.5652884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.53,244.91*73
2025-01-05T17:21:42.5652590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.06,244.99*51
2025-01-05T17:21:43.5651405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.64,244.94*5B
2025-01-05T17:21:44.5648612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.78,244.98*74
2025-01-05T17:21:45.5646438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.03,245.19*78
2025-01-05T17:21:46.5643962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,245.14*72
2025-01-05T17:21:47.5641523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.66,244.81*79
2025-01-05T17:21:48.5643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.98,244.45*7E
2025-01-05T17:21:49.5637532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,244.14*53
2025-01-05T17:21:50.5636061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,243.73*70
2025-01-05T17:21:51.5633077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.82,243.49*77
2025-01-05T17:21:52.5632890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,243.60*7A
2025-01-05T17:21:53.5631233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,243.74*7C
2025-01-05T17:21:54.5627242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,243.56*50
2025-01-05T17:21:55.5646393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,243.51*70
2025-01-05T17:21:56.5555339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.55,243.67*7A
2025-01-05T17:21:57.5553402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.58,243.83*7B
2025-01-05T17:21:58.5550079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,243.96*7A
2025-01-05T17:21:59.5549144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,244.41*5C
2025-01-05T17:22:00.5547263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,245.19*76
2025-01-05T17:22:01.5545368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,245.42*54
2025-01-05T17:22:02.5698856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,244.70*78
2025-01-05T17:22:03.5541393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,243.82*53
2025-01-05T17:22:04.5539778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.81,243.26*5A
2025-01-05T17:22:05.5537836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.69,243.08*73
2025-01-05T17:22:06.5690765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.33,243.57*7E
2025-01-05T17:22:07.5688943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.80,244.26*72
2025-01-05T17:22:08.5686040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,244.57*71
2025-01-05T17:22:09.5686154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,244.54*57
2025-01-05T17:22:10.5526973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.04,244.17*57
2025-01-05T17:22:11.5547219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.27,243.67*55
2025-01-05T17:22:12.5678856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,243.47*53
2025-01-05T17:22:13.5610041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.58,243.71*73
2025-01-05T17:22:14.5607283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.42,244.25*73
2025-01-05T17:22:15.5605731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,244.56*78
2025-01-05T17:22:16.5603195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,244.42*73
2025-01-05T17:22:17.5621786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,244.15*53
2025-01-05T17:22:18.5619750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,244.15*79
2025-01-05T17:22:19.5618331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.09,244.37*71
2025-01-05T17:22:20.5616419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.25,244.31*74
2025-01-05T17:22:21.5614316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.62,243.91*58
2025-01-05T17:22:22.5611818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.54,243.61*5A
2025-01-05T17:22:23.5610224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.50,243.50*5D
2025-01-05T17:22:24.5607206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,243.53*7A
2025-01-05T17:22:25.5781366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.21,243.55*51
2025-01-05T17:22:26.5652862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.09,243.08*52
2025-01-05T17:22:27.5652066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.55,242.74*57
2025-01-05T17:22:28.5648817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,243.44*72
2025-01-05T17:22:29.5645922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.58,244.55*74
2025-01-05T17:22:30.5645695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.87,244.89*57
2025-01-05T17:22:31.5642509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.32,244.45*52
2025-01-05T17:22:32.5640850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.26,243.67*5D
2025-01-05T17:22:33.5530714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.11,243.17*57
2025-01-05T17:22:34.5684181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.93,243.52*7B
2025-01-05T17:22:35.5682749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.15,244.23*7D
2025-01-05T17:22:36.5680070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.67,244.69*7B
2025-01-05T17:22:37.5677289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,245.04*78
2025-01-05T17:22:38.5675147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,245.33*7C
2025-01-05T17:22:39.5673117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,245.75*7F
2025-01-05T17:22:40.5672315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,245.61*77
2025-01-05T17:22:41.5587729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.79,244.36*54
2025-01-05T17:22:42.5668834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-4.27,242.89*59
2025-01-05T17:22:43.5665360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.12,241.95*5B
2025-01-05T17:22:44.5663242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.47,241.74*7E
2025-01-05T17:22:45.5662656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.77,242.20*79
2025-01-05T17:22:46.5659701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.59,242.78*7C
2025-01-05T17:22:47.5668923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,243.29*50
2025-01-05T17:22:48.5544785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.94,243.33*76
2025-01-05T17:22:49.5543258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.21,243.01*79
2025-01-05T17:22:50.5539966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,242.78*53
2025-01-05T17:22:51.5693325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.37,242.96*75
2025-01-05T17:22:52.5755771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.09,243.71*74
2025-01-05T17:22:53.5598701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.23,244.62*7A
2025-01-05T17:22:54.5594832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.12,245.46*52
2025-01-05T17:22:55.5594039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,246.01*78
2025-01-05T17:22:56.5631493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,246.05*78
2025-01-05T17:22:57.5629657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.79,245.86*77
2025-01-05T17:22:58.5627231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,245.56*79
2025-01-05T17:22:59.5625742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,244.89*79
2025-01-05T17:23:00.5623538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,243.98*74
2025-01-05T17:23:01.5621941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,243.34*74
2025-01-05T17:23:02.5619132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,243.13*77
2025-01-05T17:23:03.5539288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,242.74*7B
2025-01-05T17:23:04.5537237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,242.42*52
2025-01-05T17:23:05.5534762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,242.70*5C
2025-01-05T17:23:06.5687490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.35,243.42*7F
2025-01-05T17:23:07.5686165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.98,243.98*70
2025-01-05T17:23:08.5600740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,243.95*50
2025-01-05T17:23:09.5597561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.33,243.60*7D
2025-01-05T17:23:10.5595832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.21,243.38*53
2025-01-05T17:23:11.5632450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.47,243.55*5A
2025-01-05T17:23:12.5539941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.38,244.19*7D
2025-01-05T17:23:13.5692327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-6.22,245.31*7B
2025-01-05T17:23:14.5689833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-5.48,246.61*76
2025-01-05T17:23:15.5564062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.51,247.50*79
2025-01-05T17:23:16.5561881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,247.38*59
2025-01-05T17:23:17.5559672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,246.72*57
2025-01-05T17:23:18.5558183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,246.27*5D
2025-01-05T17:23:19.5555923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,245.90*7A
2025-01-05T17:23:20.5619732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.75,245.56*78
2025-01-05T17:23:21.5618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,245.47*73
2025-01-05T17:23:22.5615341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,245.40*59
2025-01-05T17:23:23.5613613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,245.11*5E
2025-01-05T17:23:24.5610968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,244.88*5D
2025-01-05T17:23:25.5609988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.72,244.45*56
2025-01-05T17:23:26.5608182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.52,243.53*58
2025-01-05T17:23:27.5605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,242.53*5C
2025-01-05T17:23:28.5631922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,241.79*7A
2025-01-05T17:23:29.5629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,241.63*54
2025-01-05T17:23:30.5628379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.04,242.50*5B
2025-01-05T17:23:31.5664255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.73,243.71*7F
2025-01-05T17:23:32.5571035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,244.53*71
2025-01-05T17:23:33.5596180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,244.97*5F
2025-01-05T17:23:34.5593965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,245.16*5A
2025-01-05T17:23:35.5591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,244.97*5D
2025-01-05T17:23:36.5606083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,244.83*5C
2025-01-05T17:23:37.5641235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.19,244.55*74
2025-01-05T17:23:38.5639061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.43,244.16*76
2025-01-05T17:23:39.5638946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.59,244.14*71
2025-01-05T17:23:40.5635527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.31,244.72*7E
2025-01-05T17:23:41.5635088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,245.29*75
2025-01-05T17:23:42.5632248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.09,245.29*59
2025-01-05T17:23:43.5630938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,244.96*5B
2025-01-05T17:23:44.5693233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,244.88*7A
2025-01-05T17:23:45.5691086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.44,245.17*7F
2025-01-05T17:23:46.5688893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.33,245.38*7C
2025-01-05T17:23:47.5688174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,245.37*7B
2025-01-05T17:23:48.5686089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,245.01*54
2025-01-05T17:23:49.5591493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,244.24*55
2025-01-05T17:23:50.5630202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.39,243.54*50
2025-01-05T17:23:51.5687937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.81,243.20*7D
2025-01-05T17:23:52.5684885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.74,243.34*7F
2025-01-05T17:23:53.5684653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.61,243.90*75
2025-01-05T17:23:54.5680875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.29,244.34*75
2025-01-05T17:23:55.5555504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,244.51*7B
2025-01-05T17:23:56.5595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,244.50*56
2025-01-05T17:23:57.5595007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,244.43*57
2025-01-05T17:23:58.5592577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,244.43*74
2025-01-05T17:23:59.5654079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,244.41*70
2025-01-05T17:24:00.5651662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,244.10*7E
2025-01-05T17:24:01.5649717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.18,243.55*50
2025-01-05T17:24:02.5647527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.83,243.29*54
2025-01-05T17:24:03.5645665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.18,243.54*76
2025-01-05T17:24:04.5702661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.70,243.92*77
2025-01-05T17:24:05.5623679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.15,244.29*75
2025-01-05T17:24:06.5621238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,244.75*77
2025-01-05T17:24:07.5678960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,244.92*51
2025-01-05T17:24:08.5676666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,244.37*57
2025-01-05T17:24:09.5674182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,243.73*5A
2025-01-05T17:24:10.5672823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,243.74*74
2025-01-05T17:24:11.5669862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.42,244.21*79
2025-01-05T17:24:12.5552631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,244.43*7B
2025-01-05T17:24:13.5598343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,244.29*59
2025-01-05T17:24:14.5648724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.58,244.22*5A
2025-01-05T17:24:15.5648435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.03,244.32*7F
2025-01-05T17:24:16.5645248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.81,244.53*79
2025-01-05T17:24:17.5644045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,244.30*75
2025-01-05T17:24:18.5640260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,244.18*7C
2025-01-05T17:24:19.5638631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,244.51*57
2025-01-05T17:24:20.5637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,244.78*5C
2025-01-05T17:24:21.5635761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,244.69*5E
2025-01-05T17:24:22.5634361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,244.79*73
2025-01-05T17:24:23.5631341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.00,245.09*7F
2025-01-05T17:24:24.5648805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.26,245.05*78
2025-01-05T17:24:25.5683190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.73,244.60*59
2025-01-05T17:24:26.5682041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.68,244.16*5D
2025-01-05T17:24:27.5679155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.20,244.21*75
2025-01-05T17:24:28.5677290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.96,244.38*75
2025-01-05T17:24:29.5675172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,243.93*7D
2025-01-05T17:24:30.5674048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,243.20*72
2025-01-05T17:24:31.5671848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,242.97*74
2025-01-05T17:24:32.5670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,243.27*7F
2025-01-05T17:24:33.5668454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,243.91*7B
2025-01-05T17:24:34.5665599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.93,244.54*75
2025-01-05T17:24:35.5706509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,244.93*70
2025-01-05T17:24:36.5549079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,244.70*55
2025-01-05T17:24:37.5547568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.32,244.02*55
2025-01-05T17:24:38.5546082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.58,243.54*54
2025-01-05T17:24:39.5543878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.55,243.26*55
2025-01-05T17:24:40.5697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.35,243.09*72
2025-01-05T17:24:41.5694601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.42,243.34*7A
2025-01-05T17:24:42.5598652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.02,243.89*7D
2025-01-05T17:24:43.5596060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.94,244.51*54
2025-01-05T17:24:44.5594070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.33,244.84*58
2025-01-05T17:24:45.5592492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.78,244.76*7B
2025-01-05T17:24:46.5589365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,244.52*59
2025-01-05T17:24:47.5587371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.30,244.29*56
2025-01-05T17:24:48.5586061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.22,244.18*70
2025-01-05T17:24:49.5584337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.64,244.40*7F
2025-01-05T17:24:50.5582526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.57,244.85*73
2025-01-05T17:24:51.5579639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,244.60*7F
2025-01-05T17:24:52.5578760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.03,243.84*5E
2025-01-05T17:24:53.5574973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.79,243.26*55
2025-01-05T17:24:54.5601424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,243.26*7A
2025-01-05T17:24:55.5600563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.06,243.53*50
2025-01-05T17:24:56.5598788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.87,243.81*57
2025-01-05T17:24:57.5596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,243.96*52
2025-01-05T17:24:58.5594522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,243.89*58
2025-01-05T17:24:59.5627950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,243.52*5B
2025-01-05T17:25:00.5627052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.48,243.12*5F
2025-01-05T17:25:01.5625332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.30,243.05*54
2025-01-05T17:25:02.5623332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.54,243.26*75
2025-01-05T17:25:03.5667301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.69,243.74*73
2025-01-05T17:25:04.5664725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.15,244.54*7D
2025-01-05T17:25:05.5663570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.38,245.13*73
2025-01-05T17:25:06.5661897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.63,245.35*53
2025-01-05T17:25:07.5659377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,245.08*56
2025-01-05T17:25:08.5657287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.49,244.59*54
2025-01-05T17:25:09.5656204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.25,244.41*5A
2025-01-05T17:25:10.5654675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.74,244.65*7B
2025-01-05T17:25:11.5651347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.62,244.57*71
2025-01-05T17:25:12.5650392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.92,244.18*7D
2025-01-05T17:25:13.5647330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,244.13*7B
2025-01-05T17:25:14.5644655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.41,244.29*51
2025-01-05T17:25:15.5678634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.15,244.63*55
2025-01-05T17:25:16.5696233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.32,245.13*56
2025-01-05T17:25:17.5800822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,245.14*54
2025-01-05T17:25:18.5537186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.93,244.40*58
2025-01-05T17:25:19.5689600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.04,243.71*57
2025-01-05T17:25:20.5558957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.72,243.43*78
2025-01-05T17:25:21.5582889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.52,243.29*73
2025-01-05T17:25:22.5582253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.41,242.92*7C
2025-01-05T17:25:23.5579192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,242.79*71
2025-01-05T17:25:24.5635147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,243.27*72
2025-01-05T17:25:25.5633426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,243.92*7A
2025-01-05T17:25:26.5631579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.99,244.72*7B
2025-01-05T17:25:27.5669777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,245.23*72
2025-01-05T17:25:28.5666458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,244.85*57
2025-01-05T17:25:29.5665779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.81,244.20*5A
2025-01-05T17:25:30.5586133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,243.82*58
2025-01-05T17:25:31.5632982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.22,243.60*7D
2025-01-05T17:25:32.5629067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.35,243.54*71
2025-01-05T17:25:33.5628132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.67,243.97*7B
2025-01-05T17:25:34.5626494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.93,244.60*7A
2025-01-05T17:25:35.5622702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.29,245.02*78
2025-01-05T17:25:36.5621501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,245.28*76
2025-01-05T17:25:37.5619262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.77,245.23*52
2025-01-05T17:25:38.5617204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.59,245.10*55
2025-01-05T17:25:39.5615365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,244.89*50
2025-01-05T17:25:40.5703533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,244.45*58
2025-01-05T17:25:41.5612154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,244.06*56
2025-01-05T17:25:42.5610678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,244.02*7F
2025-01-05T17:25:43.5648919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.22,244.33*7C
2025-01-05T17:25:44.5647130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-6.18,244.68*79
2025-01-05T17:25:45.5645929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.66,244.82*76
2025-01-05T17:25:46.5642558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.59,244.56*56
2025-01-05T17:25:47.5640811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,244.21*58
2025-01-05T17:25:48.5639204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,243.96*75
2025-01-05T17:25:49.5638321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.48,243.94*5C
2025-01-05T17:25:50.5636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.43,244.30*54
2025-01-05T17:25:51.5632560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,244.57*7A
2025-01-05T17:25:52.5630795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,244.22*5C
2025-01-05T17:25:53.5629548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.17,243.96*56
2025-01-05T17:25:54.5628757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.73,244.16*79
2025-01-05T17:25:55.5625792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.55,244.46*75
2025-01-05T17:25:56.5666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,244.79*78
2025-01-05T17:25:57.5666154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,244.91*7A
2025-01-05T17:25:58.5662901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,244.55*54
2025-01-05T17:25:59.5660769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,244.38*7B
2025-01-05T17:26:00.5636086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.98,244.58*77
2025-01-05T17:26:01.5656938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.27,244.60*78
2025-01-05T17:26:02.5702953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,244.34*75
2025-01-05T17:26:03.5587681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,244.33*7C
2025-01-05T17:26:04.5585687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,244.78*77
2025-01-05T17:26:05.5584874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,245.03*76
2025-01-05T17:26:06.5605968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,244.26*50
2025-01-05T17:26:07.5602817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-4.06,243.36*5D
2025-01-05T17:26:08.5601421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.75,243.24*57
2025-01-05T17:26:09.5598614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.88,243.70*79
2025-01-05T17:26:10.5597636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.27,243.92*74
2025-01-05T17:26:11.5619998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.32,243.59*7E
2025-01-05T17:26:12.5644694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,243.14*7D
2025-01-05T17:26:13.5641072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,242.98*56
2025-01-05T17:26:14.5640772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,243.23*54
2025-01-05T17:26:15.5638658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,243.55*7F
2025-01-05T17:26:16.5636403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,243.91*78
2025-01-05T17:26:17.5634849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.47,244.40*7F
2025-01-05T17:26:18.5632143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.93,244.78*54
2025-01-05T17:26:19.5630272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.79,245.23*77
2025-01-05T17:26:20.5696425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,245.62*71
2025-01-05T17:26:21.5694418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,245.63*7A
2025-01-05T17:26:22.5691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.55,245.87*76
2025-01-05T17:26:23.5688716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.21,246.30*74
2025-01-05T17:26:24.5688580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.27,246.58*70
2025-01-05T17:26:25.5571628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.93,246.71*71
2025-01-05T17:26:26.5570717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,246.53*75
2025-01-05T17:26:27.5569018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,245.91*51
2025-01-05T17:26:28.5589781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,245.13*7A
2025-01-05T17:26:29.5622242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,244.58*75
2025-01-05T17:26:30.5620123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.24,244.39*79
2025-01-05T17:26:31.5618715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-4.04,244.61*78
2025-01-05T17:26:32.5616861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.06,245.02*79
2025-01-05T17:26:33.5614030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,245.23*77
2025-01-05T17:26:34.5612728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.46,244.95*71
2025-01-05T17:26:35.5609915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.56,244.16*7F
2025-01-05T17:26:36.5608195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,243.11*5B
2025-01-05T17:26:37.5644030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,242.15*50
2025-01-05T17:26:38.5643169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.76,241.96*76
2025-01-05T17:26:39.5640314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.64,242.94*7C
2025-01-05T17:26:40.5638577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.34,244.33*7E
2025-01-05T17:26:41.5637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,244.99*78
2025-01-05T17:26:42.5635360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.21,244.81*70
2025-01-05T17:26:43.5633276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,244.28*52
2025-01-05T17:26:44.5631270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.80,243.86*52
2025-01-05T17:26:45.5628922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.31,244.06*7A
2025-01-05T17:26:46.5625922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.67,244.68*77
2025-01-05T17:26:47.5698952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.58,244.85*7D
2025-01-05T17:26:48.5697346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,244.57*5A
2025-01-05T17:26:49.5694638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,244.52*53
2025-01-05T17:26:50.5693991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,244.86*72
2025-01-05T17:26:51.5691146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,245.20*7F
2025-01-05T17:26:52.5688590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,245.20*72
2025-01-05T17:26:53.5686581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,245.13*5C
2025-01-05T17:26:54.5551201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.17,244.89*5A
2025-01-05T17:26:55.5550049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.39,244.23*5C
2025-01-05T17:26:56.5548069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.79,243.70*57
2025-01-05T17:26:57.5701662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.68,243.82*75
2025-01-05T17:26:58.5699589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-4.65,244.46*7E
2025-01-05T17:26:59.5696407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.67,244.72*79
2025-01-05T17:27:00.5694133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.49,244.83*53
2025-01-05T17:27:01.5693657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.01,245.15*7B
2025-01-05T17:27:02.5691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.31,245.10*76
2025-01-05T17:27:03.5688792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,244.65*58
2025-01-05T17:27:04.5686789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.79,244.40*5C
2025-01-05T17:27:05.5685983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-7.27,244.30*5E
2025-01-05T17:27:06.5683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-7.32,244.11*7A
2025-01-05T17:27:07.5680596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.33,243.88*7D
2025-01-05T17:27:08.5711086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.33,243.85*7C
2025-01-05T17:27:09.5707766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.26,244.15*54
2025-01-05T17:27:10.5706140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.52,244.58*54
2025-01-05T17:27:11.5703004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.54,244.83*50
2025-01-05T17:27:12.5546908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,244.78*71
2025-01-05T17:27:13.5584550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.03,244.34*53
2025-01-05T17:27:14.5580942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,243.71*5C
2025-01-05T17:27:15.5581030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,243.46*57
2025-01-05T17:27:16.5630774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.07,243.81*7D
2025-01-05T17:27:17.5627789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-5.27,244.57*7B
2025-01-05T17:27:18.5626763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.37,244.97*70
2025-01-05T17:27:19.5623736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.68,244.84*55
2025-01-05T17:27:20.5622879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.60,244.30*50
2025-01-05T17:27:21.5620956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,243.55*54
2025-01-05T17:27:22.5616890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,243.21*5A
2025-01-05T17:27:23.5616533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,243.54*54
2025-01-05T17:27:24.5615212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.97,244.05*57
2025-01-05T17:27:25.5612995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.20,244.15*58
2025-01-05T17:27:26.5610045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,243.94*56
2025-01-05T17:27:27.5608562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,243.91*59
2025-01-05T17:27:28.5606791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,244.07*7A
2025-01-05T17:27:29.5658706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.06,244.33*78
2025-01-05T17:27:30.5685620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.46,244.31*7B
2025-01-05T17:27:31.5685036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.80,243.90*55
2025-01-05T17:27:32.5589067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.06,243.35*58
2025-01-05T17:27:33.5606216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.48,243.20*5F
2025-01-05T17:27:34.5604000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,243.49*75
2025-01-05T17:27:35.5601042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.87,244.06*7B
2025-01-05T17:27:36.5600176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,1.34,244.63*55
2025-01-05T17:27:37.5597618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.49,244.94*5F
2025-01-05T17:27:38.5595975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.56,244.95*74
2025-01-05T17:27:39.5593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,244.43*54
2025-01-05T17:27:40.5591678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.73,243.63*5C
2025-01-05T17:27:41.5589599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.83,243.35*50
2025-01-05T17:27:42.5586704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.91,243.70*7A
2025-01-05T17:27:43.5584155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.96,244.27*78
2025-01-05T17:27:44.5611321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,244.46*74
2025-01-05T17:27:45.5609245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,244.21*76
2025-01-05T17:27:46.5607345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,244.08*5D
2025-01-05T17:27:47.5603800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,244.22*71
2025-01-05T17:27:48.5602668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,244.18*7F
2025-01-05T17:27:49.5600754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,244.19*73
2025-01-05T17:27:50.5598918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,244.26*77
2025-01-05T17:27:51.5597306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,244.39*7B
2025-01-05T17:27:52.5594816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,244.46*7A
2025-01-05T17:27:53.5592677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.95,244.29*7C
2025-01-05T17:27:54.5649019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.29,244.23*5B
2025-01-05T17:27:55.5647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.53,244.35*50
2025-01-05T17:27:56.5644034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.02,244.20*52
2025-01-05T17:27:57.5642628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,243.77*5E
2025-01-05T17:27:58.5641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,243.45*7F
2025-01-05T17:27:59.5639689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,243.20*54
2025-01-05T17:28:00.5636707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.76,243.38*5A
2025-01-05T17:28:01.5635736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.43,244.06*5D
2025-01-05T17:28:02.5597601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,244.20*7F
2025-01-05T17:28:03.5595383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.46,244.19*5B
2025-01-05T17:28:04.5594222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.16,244.62*57
2025-01-05T17:28:05.5590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.82,244.65*5F
2025-01-05T17:28:06.5589146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.19,243.85*58
2025-01-05T17:28:07.5588030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,243.19*5E
2025-01-05T17:28:08.5586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,243.20*59
2025-01-05T17:28:09.5584835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.94,243.51*58
2025-01-05T17:28:10.5581407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.96,244.05*5F
2025-01-05T17:28:11.5580433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,244.39*77
2025-01-05T17:28:12.5635254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.46,244.33*50
2025-01-05T17:28:13.5654442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.30,244.18*5C
2025-01-05T17:28:14.5652897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-7.42,244.12*7A
2025-01-05T17:28:15.5651336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.77,244.07*79
2025-01-05T17:28:16.5648819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,243.89*7C
2025-01-05T17:28:17.5647443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,243.91*54
2025-01-05T17:28:18.5646372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.33,244.57*58
2025-01-05T17:28:19.5644058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.71,245.20*5A
2025-01-05T17:28:20.5641839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,245.23*7F
2025-01-05T17:28:21.5639472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.98,244.67*56
2025-01-05T17:28:22.5637993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.95,244.00*56
2025-01-05T17:28:23.5580693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.52,243.28*56
2025-01-05T17:28:24.5637377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,242.52*5F
2025-01-05T17:28:25.5635880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,242.16*76
2025-01-05T17:28:26.5633646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.60,242.31*7E
2025-01-05T17:28:27.5630847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.25,242.66*71
2025-01-05T17:28:28.5629655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.38,242.77*77
2025-01-05T17:28:29.5627432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,242.38*7E
2025-01-05T17:28:30.5625132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,242.03*74
2025-01-05T17:28:31.5623520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.03,242.31*7B
2025-01-05T17:28:32.5620630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,243.08*5D
2025-01-05T17:28:33.5662840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,243.57*77
2025-01-05T17:28:34.5661047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.33,243.50*57
2025-01-05T17:28:35.5659818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.82,243.49*50
2025-01-05T17:28:36.5688889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.67,243.82*5A
2025-01-05T17:28:37.5686210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.90,244.36*70
2025-01-05T17:28:38.5684302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.57,244.81*76
2025-01-05T17:28:39.5682513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,244.95*76
2025-01-05T17:28:40.5680180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,244.76*51
2025-01-05T17:28:41.5676899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.20,244.39*5D
2025-01-05T17:28:42.5676870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.51,244.18*5B
2025-01-05T17:28:43.5673260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.24,244.38*72
2025-01-05T17:28:44.5672250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.49,244.78*7E
2025-01-05T17:28:45.5699124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,244.40*73
2025-01-05T17:28:46.5696390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.17,243.33*55
2025-01-05T17:28:47.5694664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.75,242.56*56
2025-01-05T17:28:48.5693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.76,242.54*7A
2025-01-05T17:28:49.5690768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.25,242.84*70
2025-01-05T17:28:50.5689355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.89,242.50*7F
2025-01-05T17:28:51.5584721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,241.48*5B
2025-01-05T17:28:52.5651118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.16,240.81*5A
2025-01-05T17:28:53.5649048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,240.82*5C
2025-01-05T17:28:54.5647890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.77,241.42*78
2025-01-05T17:28:55.5646179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.47,241.99*77
2025-01-05T17:28:56.5669543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,242.18*75
2025-01-05T17:28:57.5693331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.30,242.26*5E
2025-01-05T17:28:58.5610196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-5.59,242.42*56
2025-01-05T17:28:59.5628679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-6.22,242.80*56
2025-01-05T17:29:00.5625820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.17,243.31*7D
2025-01-05T17:29:01.5624543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.97,243.39*7B
2025-01-05T17:29:02.5620774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,243.14*77
2025-01-05T17:29:03.5620835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,243.08*5F
2025-01-05T17:29:04.5617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,243.32*51
2025-01-05T17:29:05.5616587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,243.80*77
2025-01-05T17:29:06.5614084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.35,244.08*70
2025-01-05T17:29:07.5649020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.06,243.74*7C
2025-01-05T17:29:08.5646837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.53,243.22*56
2025-01-05T17:29:09.5645033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.02,242.90*5A
2025-01-05T17:29:10.5667294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.52,242.57*7D
2025-01-05T17:29:11.5666078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,241.95*79
2025-01-05T17:29:12.5664211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.69,241.30*5F
2025-01-05T17:29:13.5660546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.81,240.96*7B
2025-01-05T17:29:14.5660166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,241.14*5C
2025-01-05T17:29:15.5677744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.43,241.81*7F
2025-01-05T17:29:16.5676945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.81,242.49*7C
2025-01-05T17:29:17.5675011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.41,242.84*76
2025-01-05T17:29:18.5673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.21,242.61*5D
2025-01-05T17:29:19.5670526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.57,241.88*51
2025-01-05T17:29:20.5687842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.65,241.01*7D
2025-01-05T17:29:21.5583064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.75,240.42*57
2025-01-05T17:29:22.5580676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.48,240.60*55
2025-01-05T17:29:23.5578675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.48,241.37*78
2025-01-05T17:29:24.5576855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.69,242.41*71
2025-01-05T17:29:25.5575417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-7.93,243.37*5A
2025-01-05T17:29:26.5573587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-7.11,243.59*58
2025-01-05T17:29:27.5571010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.38,242.75*51
2025-01-05T17:29:28.5569749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.80,241.28*7D
2025-01-05T17:29:29.5567165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.62,240.48*7E
2025-01-05T17:29:30.5721843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.25,240.92*5A
2025-01-05T17:29:31.5600624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-1.60,241.65*78
2025-01-05T17:29:32.5617510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-4.21,242.38*71
2025-01-05T17:29:33.5615585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.28,242.73*74
2025-01-05T17:29:34.5612807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.28,242.49*54
2025-01-05T17:29:35.5611512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.09,242.03*58
2025-01-05T17:29:36.5609193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,241.65*5F
2025-01-05T17:29:37.5607370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,241.38*5D
2025-01-05T17:29:38.5605028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,240.99*7D
2025-01-05T17:29:39.5603818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,240.49*7F
2025-01-05T17:29:40.5601675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,240.36*74
2025-01-05T17:29:41.5598316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,240.50*77
2025-01-05T17:29:42.5597543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.10,240.88*7D
2025-01-05T17:29:43.5595465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,241.44*79
2025-01-05T17:29:44.5592855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,241.63*78
2025-01-05T17:29:45.5617165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,241.42*58
2025-01-05T17:29:46.5615261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,241.40*7C
2025-01-05T17:29:47.5684384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.09,241.47*7D
2025-01-05T17:29:48.5682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.50,241.44*7D
2025-01-05T17:29:49.5680214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.28,241.70*72
2025-01-05T17:29:50.5585186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.05,242.06*7A
2025-01-05T17:29:51.5583945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,242.11*7A
2025-01-05T17:29:52.5582440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,242.07*7B
2025-01-05T17:29:53.5579858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,242.13*56
2025-01-05T17:29:54.5594544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,242.27*54
2025-01-05T17:29:55.5618056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,242.32*7E
2025-01-05T17:29:56.5615300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,242.26*7B
2025-01-05T17:29:57.5613776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,242.15*7B
2025-01-05T17:29:58.5612616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,241.45*76
2025-01-05T17:29:59.5609231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.58,240.31*5F
2025-01-05T17:30:00.5608528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.61,239.78*50
2025-01-05T17:30:01.5648169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.54,240.14*7A
2025-01-05T17:30:02.5646664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.40,240.84*76
2025-01-05T17:30:03.5644175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.06,241.24*5A
2025-01-05T17:30:04.5675256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.69,241.25*54
2025-01-05T17:30:05.5674865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.39,241.22*5C
2025-01-05T17:30:06.5672725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,241.27*5F
2025-01-05T17:30:07.5695556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.87,241.30*5F
2025-01-05T17:30:08.5693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.55,241.21*52
2025-01-05T17:30:09.5691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.28,241.09*5C
2025-01-05T17:30:10.5688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.16,241.08*59
2025-01-05T17:30:11.5687576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,241.18*5C
2025-01-05T17:30:12.5685638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.89,241.57*55
2025-01-05T17:30:13.5682956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.99,242.40*52
2025-01-05T17:30:14.5682259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.86,243.09*54
2025-01-05T17:30:15.5700189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,242.83*52
2025-01-05T17:30:16.5697205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.82,241.86*57
2025-01-05T17:30:17.5694826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.07,240.72*54
2025-01-05T17:30:18.5692837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.29,240.01*58
2025-01-05T17:30:19.5691302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.36,239.92*77
2025-01-05T17:30:20.5690360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,239.69*7F
2025-01-05T17:30:21.5687794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,239.54*53
2025-01-05T17:30:22.5685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,239.92*56
2025-01-05T17:30:23.5599268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.46,240.24*5A
2025-01-05T17:30:24.5623332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,240.60*5F
2025-01-05T17:30:25.5621226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,240.61*75
2025-01-05T17:30:26.5618795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.05,239.75*5D
2025-01-05T17:30:27.5617417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.27,238.95*53
2025-01-05T17:30:28.5614687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.81,238.98*57
2025-01-05T17:30:29.5651670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.92,239.61*72
2025-01-05T17:30:30.5648841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.01,240.09*75
2025-01-05T17:30:31.5646941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,240.19*7A
2025-01-05T17:30:32.5644009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,240.33*55
2025-01-05T17:30:33.5642151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,240.72*53
2025-01-05T17:30:34.5668470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.22,241.25*77
2025-01-05T17:30:35.5695035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.02,241.53*73
2025-01-05T17:30:36.5691736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,241.59*77
2025-01-05T17:30:37.5691015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,241.58*5C
2025-01-05T17:30:38.5688189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,241.64*53
2025-01-05T17:30:39.5685985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,241.74*52
2025-01-05T17:30:40.5684253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.09,241.55*71
2025-01-05T17:30:41.5682696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.89,241.13*77
2025-01-05T17:30:42.5680354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,241.04*78
2025-01-05T17:30:43.5677104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,241.28*74
2025-01-05T17:30:44.5675682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,241.10*79
2025-01-05T17:30:45.5703389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,240.75*79
2025-01-05T17:30:46.5701261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,240.69*70
2025-01-05T17:30:47.5699001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,240.57*7C
2025-01-05T17:30:48.5815721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,240.07*52
2025-01-05T17:30:49.5695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,239.48*5E
2025-01-05T17:30:50.5693732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.79,238.97*57
2025-01-05T17:30:51.5692073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.20,238.84*57
2025-01-05T17:30:52.5690103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.63,239.18*7C
2025-01-05T17:30:53.5721292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.51,239.92*7E
2025-01-05T17:30:54.5718077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.31,240.83*70
2025-01-05T17:30:55.5715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,241.57*77
2025-01-05T17:30:56.5813996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,241.83*5D
2025-01-05T17:30:57.5712291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.50,241.58*77
2025-01-05T17:30:58.5710522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,241.13*57
2025-01-05T17:30:59.5616398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.91,240.77*5E
2025-01-05T17:31:00.5614213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-7.03,240.77*56
2025-01-05T17:31:01.5613470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-8.83,241.09*71
2025-01-05T17:31:02.5645134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-8.29,241.64*7B
2025-01-05T17:31:03.5694993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.22,241.92*70
2025-01-05T17:31:04.5775321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,241.74*77
2025-01-05T17:31:05.5692670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.68,241.62*5F
2025-01-05T17:31:06.5690055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,3.75,241.84*5C
2025-01-05T17:31:07.5687788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.70,241.83*5A
2025-01-05T17:31:08.5575782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,241.08*5F
2025-01-05T17:31:09.5576150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.78,240.12*50
2025-01-05T17:31:10.5633747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-5.44,239.53*54
2025-01-05T17:31:11.5630135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.35,239.19*5D
2025-01-05T17:31:12.5628269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.39,238.96*74
2025-01-05T17:31:13.5626368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.29,238.76*7F
2025-01-05T17:31:14.5659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,238.87*7F
2025-01-05T17:31:15.5657211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,239.32*5C
2025-01-05T17:31:16.5654968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.03,239.47*5D
2025-01-05T17:31:17.5727500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.93,239.54*5F
2025-01-05T17:31:18.5650974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,239.94*56
2025-01-05T17:31:19.5648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,240.47*7A
2025-01-05T17:31:20.5670523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,240.41*58
2025-01-05T17:31:21.5718175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,240.44*5E
2025-01-05T17:31:22.5715217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.92,241.05*75
2025-01-05T17:31:23.5712756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.09,241.40*73
2025-01-05T17:31:24.5789215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.79,241.04*73
2025-01-05T17:31:25.5575995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.90,240.39*51
2025-01-05T17:31:26.5574562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.25,240.12*51
2025-01-05T17:31:27.5658413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.49,240.44*73
2025-01-05T17:31:28.5656702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.95,241.36*74
2025-01-05T17:31:29.5716455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.55,242.40*7A
2025-01-05T17:31:30.5713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,242.49*73
2025-01-05T17:31:31.5609652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,241.60*7D
2025-01-05T17:31:32.5634426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,240.60*7F
2025-01-05T17:31:33.5633397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,240.17*5F
2025-01-05T17:31:34.5631441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.01,240.22*7E
2025-01-05T17:31:35.5629453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.98,240.43*7A
2025-01-05T17:31:36.5627056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.03,240.68*7F
2025-01-05T17:31:37.5744637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.53,240.88*7D
2025-01-05T17:31:38.5662287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,241.19*7C
2025-01-05T17:31:39.5660439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,241.24*70
2025-01-05T17:31:40.5658990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,240.61*7B
2025-01-05T17:31:41.5657163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,239.93*51
2025-01-05T17:31:42.5718378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,239.73*55
2025-01-05T17:31:43.5651978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,239.84*76
2025-01-05T17:31:44.5650048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,239.99*74
2025-01-05T17:31:45.5675034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,240.42*75
2025-01-05T17:31:46.5736959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.54,241.19*76
2025-01-05T17:31:47.5735202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.14,241.72*72
2025-01-05T17:31:48.5686156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,241.69*79
2025-01-05T17:31:49.5683633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,241.29*57
2025-01-05T17:31:50.5699194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,241.01*50
2025-01-05T17:31:51.5695618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,240.79*71
2025-01-05T17:31:52.5694262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,240.45*74
2025-01-05T17:31:53.5795440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,240.22*7D
2025-01-05T17:31:54.5690910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.37,240.39*70
2025-01-05T17:31:55.5717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.17,240.92*71
2025-01-05T17:31:56.5715665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.27,241.46*75
2025-01-05T17:31:57.5819950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,241.51*79
2025-01-05T17:31:58.5711316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,240.92*52
2025-01-05T17:31:59.5708928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.67,240.00*54
2025-01-05T17:32:00.5707240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.59,239.45*52
2025-01-05T17:32:01.5705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,239.23*7C
2025-01-05T17:32:02.5703476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.58,239.40*7B
2025-01-05T17:32:03.5700980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.64,239.95*70
2025-01-05T17:32:04.5624753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.42,240.64*72
2025-01-05T17:32:05.5622207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,241.14*77
2025-01-05T17:32:06.5619915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,241.15*5C
2025-01-05T17:32:07.5618918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.41,240.94*5E
2025-01-05T17:32:08.5616736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.51,240.72*55
2025-01-05T17:32:09.5614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.63,240.53*7E
2025-01-05T17:32:10.5612682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,240.16*7D
2025-01-05T17:32:11.5610820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,239.86*52
2025-01-05T17:32:12.5647978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,239.84*58
2025-01-05T17:32:13.5688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,239.90*71
2025-01-05T17:32:14.5686593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,240.05*7F
2025-01-05T17:32:15.5715172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,240.35*7C
2025-01-05T17:32:16.5713715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.59,240.97*7B
2025-01-05T17:32:17.5584145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.29,241.80*5B
2025-01-05T17:32:18.5583515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.39,242.15*54
2025-01-05T17:32:19.5581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,241.61*5E
2025-01-05T17:32:20.5629036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.21,240.77*5E
2025-01-05T17:32:21.5627724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.77,240.14*57
2025-01-05T17:32:22.5625249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.83,239.78*5C
2025-01-05T17:32:23.5622692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.10,239.95*7A
2025-01-05T17:32:24.5620408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.80,240.30*77
2025-01-05T17:32:25.5619574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,240.42*76
2025-01-05T17:32:26.5615424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.32,240.54*7A
2025-01-05T17:32:27.5615716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.50,240.39*73
2025-01-05T17:32:28.5613222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.58,240.17*74
2025-01-05T17:32:29.5610829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.30,240.15*57
2025-01-05T17:32:30.5609200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,240.16*73
2025-01-05T17:32:31.5607828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.55,240.29*77
2025-01-05T17:32:32.5605318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.52,240.47*7E
2025-01-05T17:32:33.5603839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.07,240.80*70
2025-01-05T17:32:34.5658444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.30,241.21*7B
2025-01-05T17:32:35.5678011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.51,240.99*7A
2025-01-05T17:32:36.5675874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,240.54*5A
2025-01-05T17:32:37.5727837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,240.61*70
2025-01-05T17:32:38.5727113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,240.58*75
2025-01-05T17:32:39.5724456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,239.95*52
2025-01-05T17:32:40.5565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,239.48*75
2025-01-05T17:32:41.5719397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,239.83*70
2025-01-05T17:32:42.5717167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.96,240.52*74
2025-01-05T17:32:43.5716008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.95,240.88*73
2025-01-05T17:32:44.5714875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.34,241.28*75
2025-01-05T17:32:45.5711284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.36,241.62*53
2025-01-05T17:32:46.5711246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.01,241.26*5A
2025-01-05T17:32:47.5708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.31,240.49*5D
2025-01-05T17:32:48.5706881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,240.17*7A
2025-01-05T17:32:49.5704938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.31,240.44*7F
2025-01-05T17:32:50.5701982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.34,240.77*7D
2025-01-05T17:32:51.5699764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,241.13*71
2025-01-05T17:32:52.5697937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,241.42*56
2025-01-05T17:32:53.5586429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,241.19*50
2025-01-05T17:32:54.5583743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,240.97*59
2025-01-05T17:32:55.5604476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,240.96*74
2025-01-05T17:32:56.5602642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,241.05*7C
2025-01-05T17:32:57.5600609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,241.21*71
2025-01-05T17:32:58.5598354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,241.53*78
2025-01-05T17:32:59.5755821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,241.50*76
2025-01-05T17:33:00.5593597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.82,241.19*52
2025-01-05T17:33:01.5592276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.15,241.03*59
2025-01-05T17:33:02.5589349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.48,240.71*58
2025-01-05T17:33:03.5588308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,240.17*52
2025-01-05T17:33:04.5585190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,239.91*72
2025-01-05T17:33:05.5739971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,240.08*74
2025-01-05T17:33:06.5677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,240.29*77
2025-01-05T17:33:07.5736391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,240.41*7D
2025-01-05T17:33:08.5734765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,240.44*7A
2025-01-05T17:33:09.5731675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,240.62*7D
2025-01-05T17:33:10.5730904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,241.06*7B
2025-01-05T17:33:11.5728695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,241.36*7E
2025-01-05T17:33:12.5614031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,241.22*71
2025-01-05T17:33:13.5611817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.29,240.69*57
2025-01-05T17:33:14.5609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,240.14*51
2025-01-05T17:33:15.5635961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,240.10*77
2025-01-05T17:33:16.5633823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.55,240.45*7A
2025-01-05T17:33:17.5632320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.55,240.54*72
2025-01-05T17:33:18.5629387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,240.46*70
2025-01-05T17:33:19.5628166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.70,240.43*54
2025-01-05T17:33:20.5625638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.28,240.55*59
2025-01-05T17:33:21.5726872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.47,240.87*5D
2025-01-05T17:33:22.5620622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,241.31*78
2025-01-05T17:33:23.5620088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,241.50*7C
2025-01-05T17:33:24.5617603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.00,241.16*7D
2025-01-05T17:33:25.5616324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,240.77*51
2025-01-05T17:33:26.5613694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,240.87*7A
2025-01-05T17:33:27.5612000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,241.18*7E
2025-01-05T17:33:28.5731674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.42,241.34*74
2025-01-05T17:33:29.5729006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.60,241.19*76
2025-01-05T17:33:30.5597980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.00,240.79*54
2025-01-05T17:33:31.5682717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.46,240.43*5A
2025-01-05T17:33:32.5681455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,240.47*75
2025-01-05T17:33:33.5741336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.02,240.82*77
2025-01-05T17:33:34.5740186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.51,241.14*70
2025-01-05T17:33:35.5736975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,241.09*70
2025-01-05T17:33:36.5579645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,240.99*53
2025-01-05T17:33:37.5597954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,241.03*53
2025-01-05T17:33:38.5596556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,241.39*74
2025-01-05T17:33:39.5749852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.96,242.00*7F
2025-01-05T17:33:40.5747453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,242.07*7B
2025-01-05T17:33:41.5590245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,241.60*52
2025-01-05T17:33:42.5588007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.93,240.86*54
2025-01-05T17:33:43.5586998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.21,240.17*5B
2025-01-05T17:33:44.5607318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,239.66*7F
2025-01-05T17:33:45.5605177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.52,239.46*7E
2025-01-05T17:33:46.5640777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.09,239.94*76
2025-01-05T17:33:47.5639311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,240.59*7C
2025-01-05T17:33:48.5637315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,240.87*78
2025-01-05T17:33:49.5635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,240.88*56
2025-01-05T17:33:50.5671422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,240.67*5B
2025-01-05T17:33:51.5670464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,240.46*50
2025-01-05T17:33:52.5668260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,240.55*50
2025-01-05T17:33:53.5665570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.81,240.63*55
2025-01-05T17:33:54.5664403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,240.32*7A
2025-01-05T17:33:55.5680305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,239.82*73
2025-01-05T17:33:56.5678133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.83,239.87*5E
2025-01-05T17:33:57.5676893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.41,240.77*7A
2025-01-05T17:33:58.5675019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.58,241.50*73
2025-01-05T17:33:59.5671660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.18,241.63*70
2025-01-05T17:34:00.5670818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.81,240.80*54
2025-01-05T17:34:01.5667489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,239.85*55
2025-01-05T17:34:02.5715943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,239.73*56
2025-01-05T17:34:03.5586619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.36,240.30*53
2025-01-05T17:34:04.5585097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.20,240.95*52
2025-01-05T17:34:05.5738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,241.46*7E
2025-01-05T17:34:06.5737655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,241.81*54
2025-01-05T17:34:07.5579096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.79,241.87*51
2025-01-05T17:34:08.5577139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.99,241.66*5D
2025-01-05T17:34:09.5731801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.44,241.12*53
2025-01-05T17:34:10.5728756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.41,240.56*75
2025-01-05T17:34:11.5629625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.01,240.36*71
2025-01-05T17:34:12.5727278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.99,240.31*78
2025-01-05T17:34:13.5722819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,240.65*76
2025-01-05T17:34:14.5720592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,241.38*72
2025-01-05T17:34:15.5718997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.25,241.89*70
2025-01-05T17:34:16.5716786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.81,241.79*54
2025-01-05T17:34:17.5715106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.07,241.40*7E
2025-01-05T17:34:18.5713832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,240.92*59
2025-01-05T17:34:19.5584487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.69,240.49*57
2025-01-05T17:34:20.5581959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.08,240.25*5D
2025-01-05T17:34:21.5736236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.26,240.22*7F
2025-01-05T17:34:22.5734515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.87,240.49*7C
2025-01-05T17:34:23.5652647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.13,241.19*75
2025-01-05T17:34:24.5749370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,241.69*73
2025-01-05T17:34:25.5591165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,241.59*5E
2025-01-05T17:34:26.5589053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.55,241.22*7A
2025-01-05T17:34:27.5586063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.69,240.67*76
2025-01-05T17:34:28.5741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,240.20*56
2025-01-05T17:34:29.5738844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,239.95*73
2025-01-05T17:34:30.5648062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.30,240.06*7F
2025-01-05T17:34:31.5645390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-6.78,240.49*77
2025-01-05T17:34:32.5644791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.35,241.02*7F
2025-01-05T17:34:33.5641576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.77,241.36*50
2025-01-05T17:34:34.5732454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,241.33*56
2025-01-05T17:34:35.5609276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.33,241.37*7C
2025-01-05T17:34:36.5607619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.29,241.53*58
2025-01-05T17:34:37.5644147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.07,241.73*57
2025-01-05T17:34:38.5641958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.91,241.62*77
2025-01-05T17:34:39.5638861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.90,240.80*57
2025-01-05T17:34:40.5664361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-5.58,239.88*53
2025-01-05T17:34:41.5662228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.24,239.55*58
2025-01-05T17:34:42.5660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.93,239.91*76
2025-01-05T17:34:43.5657197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.88,240.65*73
2025-01-05T17:34:44.5656454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.03,241.16*51
2025-01-05T17:34:45.5653324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,241.13*55
2025-01-05T17:34:46.5651966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.97,240.84*7F
2025-01-05T17:34:47.5679147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,240.43*57
2025-01-05T17:34:48.5677547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,240.34*71
2025-01-05T17:34:49.5704537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,240.52*7F
2025-01-05T17:34:50.5704053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.40,240.71*7E
2025-01-05T17:34:51.5700411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.11,240.98*79
2025-01-05T17:34:52.5639894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.54,241.17*57
2025-01-05T17:34:53.5659385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.05,241.28*53
2025-01-05T17:34:54.5709174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,241.10*51
2025-01-05T17:34:55.5591558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,240.61*56
2025-01-05T17:34:56.5591226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,240.28*7C
2025-01-05T17:34:57.5659870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,240.35*5D
2025-01-05T17:34:58.5684416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.93,240.89*7F
2025-01-05T17:34:59.5682039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.37,241.72*71
2025-01-05T17:35:00.5680569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.16,242.13*70
2025-01-05T17:35:01.5678428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,241.65*56
2025-01-05T17:35:02.5675486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.21,240.80*5E
2025-01-05T17:35:03.5703837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.03,240.14*51
2025-01-05T17:35:04.5700743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,239.99*76
2025-01-05T17:35:05.5699852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.14,240.13*70
2025-01-05T17:35:06.5696144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.50,240.10*70
2025-01-05T17:35:07.5694287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.23,240.35*70
2025-01-05T17:35:08.5692168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.66,241.13*79
2025-01-05T17:35:09.5593409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,241.73*50
2025-01-05T17:35:10.5645795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,241.42*5A
2025-01-05T17:35:11.5642676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,240.28*5A
2025-01-05T17:35:12.5640641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,239.24*5A
2025-01-05T17:35:13.5638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,239.10*72
2025-01-05T17:35:14.5636737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.16,239.71*7D
2025-01-05T17:35:15.5670557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.17,240.50*78
2025-01-05T17:35:16.5667576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.70,241.25*7B
2025-01-05T17:35:17.5666763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.64,241.85*70
2025-01-05T17:35:18.5663005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.79,242.07*50
2025-01-05T17:35:19.5661014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,241.50*51
2025-01-05T17:35:20.5659642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,240.87*52
2025-01-05T17:35:21.5657342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,240.62*58
2025-01-05T17:35:22.5654774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,240.17*72
2025-01-05T17:35:23.5653113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.26,239.87*79
2025-01-05T17:35:24.5669552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.49,240.36*78
2025-01-05T17:35:25.5668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.27,241.09*72
2025-01-05T17:35:26.5664563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.84,241.37*77
2025-01-05T17:35:27.5685134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,241.66*58
2025-01-05T17:35:28.5684841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,242.06*7F
2025-01-05T17:35:29.5682776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,241.81*76
2025-01-05T17:35:30.5679561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,240.83*5C
2025-01-05T17:35:31.5677349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,239.58*54
2025-01-05T17:35:32.5584497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.26,238.99*5F
2025-01-05T17:35:33.5738564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.63,239.34*73
2025-01-05T17:35:34.5734920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.86,240.04*75
2025-01-05T17:35:35.5733915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.53,240.62*7B
2025-01-05T17:35:36.5732155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,240.91*5A
2025-01-05T17:35:37.5730050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,241.27*56
2025-01-05T17:35:38.5727250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,241.61*7D
2025-01-05T17:35:39.5726524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,241.04*7E
2025-01-05T17:35:40.5723079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,240.39*7A
2025-01-05T17:35:41.5721544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,240.32*7E
2025-01-05T17:35:42.5720082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,240.41*79
2025-01-05T17:35:43.5717098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,240.35*7E
2025-01-05T17:35:44.5715912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,240.37*58
2025-01-05T17:35:45.5582664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.00,240.78*5E
2025-01-05T17:35:46.5604420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-8.06,241.60*76
2025-01-05T17:35:47.5603540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-9.17,242.59*7E
2025-01-05T17:35:48.5631769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-7.35,243.08*73
2025-01-05T17:35:49.5630538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,242.81*7D
2025-01-05T17:35:50.5628246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.72,242.01*7D
2025-01-05T17:35:51.5626552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.88,241.30*7F
2025-01-05T17:35:52.5624021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.32,241.14*5E
2025-01-05T17:35:53.5622563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.80,241.74*7F
2025-01-05T17:35:54.5619163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-6.12,242.52*7A
2025-01-05T17:35:55.5618626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-8.09,243.08*78
2025-01-05T17:35:56.5616125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.13,243.13*5D
2025-01-05T17:35:57.5614634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.13,242.58*5B
2025-01-05T17:35:58.5611642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,241.80*57
2025-01-05T17:35:59.5609552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.71,240.73*77
2025-01-05T17:36:00.5608758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.09,239.52*7A
2025-01-05T17:36:01.5653475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,239.04*56
2025-01-05T17:36:02.5619811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.72,239.23*76
2025-01-05T17:36:03.5695669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.38,239.59*7C
2025-01-05T17:36:04.5693537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.71,239.92*78
2025-01-05T17:36:05.5711739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,240.18*76
2025-01-05T17:36:06.5711727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.69,240.59*5D
2025-01-05T17:36:07.5708852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.28,241.07*5D
2025-01-05T17:36:08.5707643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.47,241.28*59
2025-01-05T17:36:09.5704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,241.34*51
2025-01-05T17:36:10.5724346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,241.34*70
2025-01-05T17:36:11.5619462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,241.23*76
2025-01-05T17:36:12.5721621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,241.03*73
2025-01-05T17:36:13.5718667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.60,240.79*7D
2025-01-05T17:36:14.5718172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.39,241.06*7C
2025-01-05T17:36:15.5716160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.12,241.77*7C
2025-01-05T17:36:16.5713927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.99,242.21*71
2025-01-05T17:36:17.5712349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,242.29*50
2025-01-05T17:36:18.5709512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.34,242.30*51
2025-01-05T17:36:19.5708473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.49,241.96*70
2025-01-05T17:36:20.5704194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,241.04*51
2025-01-05T17:36:21.5703440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,240.22*73
2025-01-05T17:36:22.5638112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-4.76,239.93*70
2025-01-05T17:36:23.5627014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-5.59,240.20*75
2025-01-05T17:36:24.5666651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-4.15,241.12*7F
2025-01-05T17:36:25.5665671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,242.31*7F
2025-01-05T17:36:26.5663358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.80,242.46*76
2025-01-05T17:36:27.5678102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.81,241.35*70
2025-01-05T17:36:28.5696044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.50,240.28*59
2025-01-05T17:36:29.5713472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.78,239.69*5C
2025-01-05T17:36:30.5709312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.29,239.76*74
2025-01-05T17:36:31.5707881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.17,240.16*7C
2025-01-05T17:36:32.5707715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,240.33*72
2025-01-05T17:36:33.5704500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,240.63*5C
2025-01-05T17:36:34.5702416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,241.10*5B
2025-01-05T17:36:35.5700471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,241.38*74
2025-01-05T17:36:36.5698519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.12,241.38*75
2025-01-05T17:36:37.5696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.34,241.37*78
2025-01-05T17:36:38.5694848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,241.58*74
2025-01-05T17:36:39.5730117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,242.00*79
2025-01-05T17:36:40.5727067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,242.05*73
2025-01-05T17:36:41.5725396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,241.66*78
2025-01-05T17:36:42.5724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.91,241.26*7C
2025-01-05T17:36:43.5721261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.90,241.07*53
2025-01-05T17:36:44.5719644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.71,240.78*5F
2025-01-05T17:36:45.5716490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.61,240.43*78
2025-01-05T17:36:46.5716105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,240.54*7B
2025-01-05T17:36:47.5606075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.29,241.22*5C
2025-01-05T17:36:48.5605761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.01,241.77*5B
2025-01-05T17:36:49.5602390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.14,241.61*55
2025-01-05T17:36:50.5668337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,241.09*57
2025-01-05T17:36:51.5666877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.50,240.54*58
2025-01-05T17:36:52.5664299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.57,240.09*59
2025-01-05T17:36:53.5625773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.31,239.81*79
2025-01-05T17:36:54.5623227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,239.50*70
2025-01-05T17:36:55.5643041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,239.44*75
2025-01-05T17:36:56.5640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,239.79*79
2025-01-05T17:36:57.5627255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,240.33*7E
2025-01-05T17:36:58.5693659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,240.99*7C
2025-01-05T17:36:59.5692825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,241.58*76
2025-01-05T17:37:00.5691172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,241.67*51
2025-01-05T17:37:01.5687903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,241.01*50
2025-01-05T17:37:02.5686062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,240.21*51
2025-01-05T17:37:03.5684360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.26,240.01*77
2025-01-05T17:37:04.5681541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.86,240.57*73
2025-01-05T17:37:05.5679844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.40,241.37*70
2025-01-05T17:37:06.5677865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,241.67*76
2025-01-05T17:37:07.5675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,241.32*5C
2025-01-05T17:37:08.5674320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.28,240.79*52
2025-01-05T17:37:09.5704821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.72,240.62*51
2025-01-05T17:37:10.5612036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.48,240.79*7B
2025-01-05T17:37:11.5610239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.33,241.07*7D
2025-01-05T17:37:12.5674321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.38,241.27*76
2025-01-05T17:37:13.5720018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,241.26*55
2025-01-05T17:37:14.5718500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.31,241.12*7A
2025-01-05T17:37:15.5716356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.48,241.18*56
2025-01-05T17:37:16.5714415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,1.75,241.65*51
2025-01-05T17:37:17.5711784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.93,242.08*7E
2025-01-05T17:37:18.5710459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.88,242.12*79
2025-01-05T17:37:19.5732892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-7.94,241.92*5B
2025-01-05T17:37:20.5611934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-7.06,241.40*51
2025-01-05T17:37:21.5644580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.68,240.55*5C
2025-01-05T17:37:22.5643077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,239.67*77
2025-01-05T17:37:23.5640338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.50,239.31*5B
2025-01-05T17:37:24.5638470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.07,239.79*5F
2025-01-05T17:37:25.5681196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.23,240.74*53
2025-01-05T17:37:26.5679551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.61,241.70*7A
2025-01-05T17:37:27.5677576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,241.97*7B
2025-01-05T17:37:28.5674643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.28,241.69*59
2025-01-05T17:37:29.5672772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.17,241.12*57
2025-01-05T17:37:30.5671809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,240.35*56
2025-01-05T17:37:31.5706830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,239.69*7B
2025-01-05T17:37:32.5705353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,239.68*74
2025-01-05T17:37:33.5703261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.22,240.11*70
2025-01-05T17:37:34.5701655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.09,240.81*79
2025-01-05T17:37:35.5699323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,241.29*75
2025-01-05T17:37:36.5696515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,241.09*56
2025-01-05T17:37:37.5694657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,240.81*54
2025-01-05T17:37:38.5739263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,240.94*7A
2025-01-05T17:37:39.5737671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,241.20*71
2025-01-05T17:37:40.5649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.86,241.14*73
2025-01-05T17:37:41.5732922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.63,240.89*53
2025-01-05T17:37:42.5729566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.98,240.53*56
2025-01-05T17:37:43.5729129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,240.39*59
2025-01-05T17:37:44.5751922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,240.49*51
2025-01-05T17:37:45.5653123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.25,240.65*56
2025-01-05T17:37:46.5650620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.52,241.01*54
2025-01-05T17:37:47.5648788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,241.54*7A
2025-01-05T17:37:48.5646316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.79,241.95*7A
2025-01-05T17:37:49.5644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.98,242.03*56
2025-01-05T17:37:50.5642317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.44,242.15*57
2025-01-05T17:37:51.5640094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.27,242.31*7C
2025-01-05T17:37:52.5637542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,242.62*7C
2025-01-05T17:37:53.5635773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,242.82*5D
2025-01-05T17:37:54.5684889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,242.60*78
2025-01-05T17:37:55.5595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,242.35*51
2025-01-05T17:37:56.5748525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.75,242.49*7B
2025-01-05T17:37:57.5747456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.94,242.99*7B
2025-01-05T17:37:58.5745071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.94,243.35*75
2025-01-05T17:37:59.5743966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,243.18*76
2025-01-05T17:38:00.5622400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.87,242.94*5B
2025-01-05T17:38:01.5620630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.14,242.38*57
2025-01-05T17:38:02.5618580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.63,241.47*5B
2025-01-05T17:38:03.5616450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.14,240.87*7D
2025-01-05T17:38:04.5634609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,240.47*5A
2025-01-05T17:38:05.5633320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.67,240.15*56
2025-01-05T17:38:06.5668868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,4.01,240.39*5A
2025-01-05T17:38:07.5666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.08,241.30*57
2025-01-05T17:38:08.5665269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.94,242.27*71
2025-01-05T17:38:09.5663264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.02,242.63*7F
2025-01-05T17:38:10.5661438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-7.12,242.31*52
2025-01-05T17:38:11.5658127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-6.08,241.91*54
2025-01-05T17:38:12.5656944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.55,241.57*5A
2025-01-05T17:38:13.5655288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,241.16*7E
2025-01-05T17:38:14.5652496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.77,240.79*59
2025-01-05T17:38:15.5651234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.73,240.71*54
2025-01-05T17:38:16.5648396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,241.17*7E
2025-01-05T17:38:17.5647519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,242.04*78
2025-01-05T17:38:18.5702429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.58,242.80*7D
2025-01-05T17:38:19.5699946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.10,243.35*74
2025-01-05T17:38:20.5699213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.92,243.56*51
2025-01-05T17:38:21.5696285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.10,243.27*52
2025-01-05T17:38:22.5694341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.37,242.36*59
2025-01-05T17:38:23.5621026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,241.13*5F
2025-01-05T17:38:24.5644580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,240.43*7B
2025-01-05T17:38:25.5643927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.67,240.72*77
2025-01-05T17:38:26.5640381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.64,241.49*7C
2025-01-05T17:38:27.5639682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.91,242.33*77
2025-01-05T17:38:28.5636904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.80,242.74*70
2025-01-05T17:38:29.5635115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,242.64*70
2025-01-05T17:38:30.5633377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,242.29*5F
2025-01-05T17:38:31.5631454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,241.79*52
2025-01-05T17:38:32.5629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,241.45*52
2025-01-05T17:38:33.5627882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,241.06*5C
2025-01-05T17:38:34.5629443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,240.95*58
2025-01-05T17:38:35.5623981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,241.23*79
2025-01-05T17:38:36.5621920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,241.57*7E
2025-01-05T17:38:37.5645580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.46,241.93*79
2025-01-05T17:38:38.5643276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.57,242.10*7B
2025-01-05T17:38:39.5641845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,242.10*7D
2025-01-05T17:38:40.5638601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,241.90*5E
2025-01-05T17:38:41.5637254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.52,241.85*5F
2025-01-05T17:38:42.5633505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.47,242.22*7B
2025-01-05T17:38:43.5632722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.61,242.43*73
2025-01-05T17:38:44.5631612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,242.26*7F
2025-01-05T17:38:45.5629758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,242.34*5F
2025-01-05T17:38:46.5677185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,242.80*5E
2025-01-05T17:38:47.5675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,243.12*5C
2025-01-05T17:38:48.5673281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,242.96*7F
2025-01-05T17:38:49.5671248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,242.77*79
2025-01-05T17:38:50.5668917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,242.68*7B
2025-01-05T17:38:51.5667554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.72,242.39*70
2025-01-05T17:38:52.5665618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.29,241.96*79
2025-01-05T17:38:53.5662272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.77,241.67*78
2025-01-05T17:38:54.5624782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.39,241.34*77
2025-01-05T17:38:55.5665560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,241.14*72
2025-01-05T17:38:56.5664490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.04,241.38*5D
2025-01-05T17:38:57.5711740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.06,241.63*57
2025-01-05T17:38:58.5709306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.99,241.53*52
2025-01-05T17:38:59.5706441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,241.04*5A
2025-01-05T17:39:00.5704769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.96,240.57*57
2025-01-05T17:39:01.5703225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.83,240.54*54
2025-01-05T17:39:02.5699689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.10,240.82*71
2025-01-05T17:39:03.5726616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,240.95*75
2025-01-05T17:39:04.5723333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,241.04*5E
2025-01-05T17:39:05.5721597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,241.28*70
2025-01-05T17:39:06.5719520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,241.26*7A
2025-01-05T17:39:07.5719024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.17,241.54*79
2025-01-05T17:39:08.5755572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.81,242.49*7B
2025-01-05T17:39:09.5753852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.85,243.20*72
2025-01-05T17:39:10.5752085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.61,243.11*7F
2025-01-05T17:39:11.5677852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,242.69*5B
2025-01-05T17:39:12.5674343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,242.28*56
2025-01-05T17:39:13.5674614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,242.23*71
2025-01-05T17:39:14.5694583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.82,242.34*70
2025-01-05T17:39:15.5747093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.84,242.22*78
2025-01-05T17:39:16.5746952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,241.88*77
2025-01-05T17:39:17.5745140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.64,241.46*53
2025-01-05T17:39:18.5742090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.73,241.05*51
2025-01-05T17:39:19.5761317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,241.01*73
2025-01-05T17:39:20.5758540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.25,241.35*78
2025-01-05T17:39:21.5757489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.64,241.38*76
2025-01-05T17:39:22.5755556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,241.33*7C
2025-01-05T17:39:23.5753787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,241.57*72
2025-01-05T17:39:24.5751596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,241.44*7A
2025-01-05T17:39:25.5748867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,240.78*75
2025-01-05T17:39:26.5747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,240.56*78
2025-01-05T17:39:27.5745354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,241.13*7A
2025-01-05T17:39:28.5743780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,242.22*78
2025-01-05T17:39:29.5765312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,242.80*7D
2025-01-05T17:39:30.5762637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,242.49*56
2025-01-05T17:39:31.5605234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.19,242.07*5E
2025-01-05T17:39:32.5603786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.43,241.85*57
2025-01-05T17:39:33.5757459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.59,241.90*72
2025-01-05T17:39:34.5755251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-7.36,242.00*7F
2025-01-05T17:39:35.5752740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.79,242.28*78
2025-01-05T17:39:36.5750449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.41,243.13*71
2025-01-05T17:39:37.5668599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.46,243.82*5F
2025-01-05T17:39:38.5666128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.54,243.65*7D
2025-01-05T17:39:39.5664977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.99,243.18*71
2025-01-05T17:39:40.5663735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,242.87*5C
2025-01-05T17:39:41.5661460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.22,242.67*7D
2025-01-05T17:39:42.5659175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-7.98,242.62*7F
2025-01-05T17:39:43.5656784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.27,242.37*7B
2025-01-05T17:39:44.5654565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.35,242.02*7F
2025-01-05T17:39:45.5652909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,241.60*51
2025-01-05T17:39:46.5707318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.51,241.08*7C
2025-01-05T17:39:47.5705359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.88,241.05*50
2025-01-05T17:39:48.5704709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.85,241.40*5A
2025-01-05T17:39:49.5701918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.84,241.73*7A
2025-01-05T17:39:50.5699995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.37,241.88*7A
2025-01-05T17:39:51.5698175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.48,242.00*76
2025-01-05T17:39:52.5696651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,242.04*7B
2025-01-05T17:39:53.5694188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,242.13*75
2025-01-05T17:39:54.5692508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,242.48*75
2025-01-05T17:39:55.5690847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,242.68*50
2025-01-05T17:39:56.5689200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.22,242.45*53
2025-01-05T17:39:57.5686862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.69,241.98*53
2025-01-05T17:39:58.5704695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,241.71*5F
2025-01-05T17:39:59.5702850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,242.06*71
2025-01-05T17:40:00.5723946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.92,242.86*73
2025-01-05T17:40:01.5723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.27,243.24*7F
2025-01-05T17:40:02.5720995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,243.03*76
2025-01-05T17:40:03.5719665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.45,242.61*5E
2025-01-05T17:40:04.5717569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.83,242.17*51
2025-01-05T17:40:05.5612404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.45,241.77*55
2025-01-05T17:40:06.5766416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.11,241.42*73
2025-01-05T17:40:07.5763606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.95,241.58*7E
2025-01-05T17:40:08.5762575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.97,242.28*7D
2025-01-05T17:40:09.5759551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,242.87*77
2025-01-05T17:40:10.5602256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,242.67*7D
2025-01-05T17:40:11.5756385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,242.02*52
2025-01-05T17:40:12.5753903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,241.68*50
2025-01-05T17:40:13.5750964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.27,241.87*76
2025-01-05T17:40:14.5750734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.17,242.29*74
2025-01-05T17:40:15.5748126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.23,242.49*78
2025-01-05T17:40:16.5628359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.97,242.35*73
2025-01-05T17:40:17.5626131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.02,242.07*52
2025-01-05T17:40:18.5624002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,241.89*57
2025-01-05T17:40:19.5778832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,242.01*7F
2025-01-05T17:40:20.5643195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.18,242.43*54
2025-01-05T17:40:21.5639484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.62,243.00*5F
2025-01-05T17:40:22.5672290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,243.22*5C
2025-01-05T17:40:23.5669134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.40,242.69*5A
2025-01-05T17:40:24.5667392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-3.81,241.58*50
2025-01-05T17:40:25.5664903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.51,240.74*5A
2025-01-05T17:40:26.5663674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.50,240.91*72
2025-01-05T17:40:27.5660445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-6.34,241.70*7A
2025-01-05T17:40:28.5659779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-4.40,242.70*71
2025-01-05T17:40:29.5657252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,243.24*7B
2025-01-05T17:40:30.5656690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.26,243.22*7D
2025-01-05T17:40:31.5654057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.83,243.21*7B
2025-01-05T17:40:32.5651869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,243.04*75
2025-01-05T17:40:33.5650316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,242.58*76
2025-01-05T17:40:34.5647844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.61,242.43*7D
2025-01-05T17:40:35.5646618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.82,242.66*72
2025-01-05T17:40:36.5667259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.91,242.62*5A
2025-01-05T17:40:37.5689422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.70,242.17*53
2025-01-05T17:40:38.5645291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.62,241.80*72
2025-01-05T17:40:39.5644291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.95,241.79*73
2025-01-05T17:40:40.5641710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,241.88*78
2025-01-05T17:40:41.5640236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,242.17*59
2025-01-05T17:40:42.5638091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,242.58*5F
2025-01-05T17:40:43.5636229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,242.63*79
2025-01-05T17:40:44.5632907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,242.46*58
2025-01-05T17:40:45.5632302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,242.36*57
2025-01-05T17:40:46.5629802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.64,242.29*79
2025-01-05T17:40:47.5651643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.35,241.98*79
2025-01-05T17:40:48.5649326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,241.45*7D
2025-01-05T17:40:49.5646280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,241.19*5E
2025-01-05T17:40:50.5645492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,241.62*7E
2025-01-05T17:40:51.5643177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.09,242.24*7F
2025-01-05T17:40:52.5641360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.04,242.66*5B
2025-01-05T17:40:53.5638837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,242.64*55
2025-01-05T17:40:54.5669651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,242.13*56
2025-01-05T17:40:55.5729866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.54,241.84*5B
2025-01-05T17:40:56.5728048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.36,242.14*50
2025-01-05T17:40:57.5725383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.10,242.40*7C
2025-01-05T17:40:58.5750681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.47,242.02*7D
2025-01-05T17:40:59.5750503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,241.60*78
2025-01-05T17:41:00.5747257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,241.75*56
2025-01-05T17:41:01.5746310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.26,242.04*57
2025-01-05T17:41:02.5742723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.91,242.16*5F
2025-01-05T17:41:03.5782334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,242.20*7A
2025-01-05T17:41:04.5623107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.81,242.33*76
2025-01-05T17:41:05.5621549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.60,242.44*56
2025-01-05T17:41:06.5619245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-7.18,242.21*5E
2025-01-05T17:41:07.5616744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.07,241.89*56
2025-01-05T17:41:08.5771821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,241.65*50
2025-01-05T17:41:09.5656435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.73,241.84*5A
2025-01-05T17:41:10.5717846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.05,242.62*52
2025-01-05T17:41:11.5761161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,243.28*70
2025-01-05T17:41:12.5758358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.52,243.53*55
2025-01-05T17:41:13.5639936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.43,242.95*5D
2025-01-05T17:41:14.5637601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.97,241.54*59
2025-01-05T17:41:15.5636692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.25,240.23*57
2025-01-05T17:41:16.5634451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,240.01*7B
2025-01-05T17:41:17.5632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,2.02,240.62*57
2025-01-05T17:41:18.5628867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.96,241.05*5F
2025-01-05T17:41:19.5671058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,241.23*7E
2025-01-05T17:41:20.5669861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.47,241.06*52
2025-01-05T17:41:21.5667396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-5.24,240.54*50
2025-01-05T17:41:22.5665044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.18,240.18*57
2025-01-05T17:41:23.5663449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.37,240.39*70
2025-01-05T17:41:24.5679306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.68,240.97*7E
2025-01-05T17:41:25.5676600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.41,241.47*55
2025-01-05T17:41:26.5676182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,241.68*5C
2025-01-05T17:41:27.5674236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,241.72*50
2025-01-05T17:41:28.5731156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.88,241.80*5C
2025-01-05T17:41:29.5729967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-7.63,242.14*53
2025-01-05T17:41:30.5766081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-8.02,242.64*77
2025-01-05T17:41:31.5764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.70,242.83*74
2025-01-05T17:41:32.5640509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,242.61*7A
2025-01-05T17:41:33.5637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,242.79*76
2025-01-05T17:41:34.5636739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.72,243.30*51
2025-01-05T17:41:35.5633794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.21,243.57*52
2025-01-05T17:41:36.5633002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.37,243.12*54
2025-01-05T17:41:37.5629055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,242.25*7F
2025-01-05T17:41:38.5629111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.54,241.79*51
2025-01-05T17:41:39.5625147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-9.07,241.83*7D
2025-01-05T17:41:40.5625490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-9.81,242.13*7A
2025-01-05T17:41:41.5779316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.66,242.49*75
2025-01-05T17:41:42.5776805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.51,242.69*71
2025-01-05T17:41:43.5618471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,242.46*7F
2025-01-05T17:41:44.5699038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.66,241.88*75
2025-01-05T17:41:45.5727555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.64,241.40*7E
2025-01-05T17:41:46.5753947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.83,241.42*57
2025-01-05T17:41:47.5750906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.39,241.53*50
2025-01-05T17:41:48.5749914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.18,241.35*58
2025-01-05T17:41:49.5746200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,241.41*7E
2025-01-05T17:41:50.5744392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.43,241.67*7E
2025-01-05T17:41:51.5743145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.37,241.81*5A
2025-01-05T17:41:52.5741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.70,242.06*52
2025-01-05T17:41:53.5739561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.35,242.16*52
2025-01-05T17:41:54.5736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.29,242.41*5E
2025-01-05T17:41:55.5735555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,242.88*75
2025-01-05T17:41:56.5732460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,243.05*7F
2025-01-05T17:41:57.5731571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,242.75*7B
2025-01-05T17:41:58.5729379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.87,242.54*52
2025-01-05T17:41:59.5727762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.04,242.68*5A
2025-01-05T17:42:00.5725465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,242.99*7F
2025-01-05T17:42:01.5723669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,243.17*7B
2025-01-05T17:42:02.5721820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.80,242.83*53
2025-01-05T17:42:03.5718949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.55,242.31*5F
2025-01-05T17:42:04.5761468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.46,242.23*5E
2025-01-05T17:42:05.5758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.02,242.53*73
2025-01-05T17:42:06.5684198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.06,242.54*7D
2025-01-05T17:42:07.5703919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,241.96*5A
2025-01-05T17:42:08.5702104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,241.51*5B
2025-01-05T17:42:09.5700265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,241.61*73
2025-01-05T17:42:10.5698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.31,241.86*5C
2025-01-05T17:42:11.5696172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.09,241.88*5D
2025-01-05T17:42:12.5713610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,241.68*53
2025-01-05T17:42:13.5713081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.22,241.39*5A
2025-01-05T17:42:14.5710780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.79,241.23*5D
2025-01-05T17:42:15.5707578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.01,241.22*51
2025-01-05T17:42:16.5757153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.52,241.38*72
2025-01-05T17:42:17.5754978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.54,241.65*7A
2025-01-05T17:42:18.5753125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,242.04*7D
2025-01-05T17:42:19.5751615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.28,242.45*5F
2025-01-05T17:42:20.5748022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.64,242.59*79
2025-01-05T17:42:21.5747116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,242.59*56
2025-01-05T17:42:22.5631386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.54,242.43*7B
2025-01-05T17:42:23.5653883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.14,242.40*7D
2025-01-05T17:42:24.5651625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.76,242.66*7A
2025-01-05T17:42:25.5650437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.89,242.91*75
2025-01-05T17:42:26.5647550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,242.74*7E
2025-01-05T17:42:27.5646506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,242.52*77
2025-01-05T17:42:28.5644979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,242.63*75
2025-01-05T17:42:29.5642201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,242.63*52
2025-01-05T17:42:30.5640197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,242.32*50
2025-01-05T17:42:31.5639126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,241.92*7F
2025-01-05T17:42:32.5635390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.12,241.63*7D
2025-01-05T17:42:33.5634960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.95,241.56*7C
2025-01-05T17:42:34.5632157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,241.69*73
2025-01-05T17:42:35.5786293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,241.84*74
2025-01-05T17:42:36.5628818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,241.89*50
2025-01-05T17:42:37.5738559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,241.85*7B
2025-01-05T17:42:38.5736510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,241.90*72
2025-01-05T17:42:39.5734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,241.85*74
2025-01-05T17:42:40.5623550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,241.57*78
2025-01-05T17:42:41.5621710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,241.11*50
2025-01-05T17:42:42.5620416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.28,240.85*58
2025-01-05T17:42:43.5774575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.34,241.01*79
2025-01-05T17:42:44.5771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.65,241.39*71
2025-01-05T17:42:45.5771004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.58,241.65*71
2025-01-05T17:42:46.5768179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,241.89*7B
2025-01-05T17:42:47.5767133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,242.27*7B
2025-01-05T17:42:48.5764566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,242.67*7F
2025-01-05T17:42:49.5763121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,242.71*79
2025-01-05T17:42:50.5759752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,242.31*5F
2025-01-05T17:42:51.5759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,241.98*5F
2025-01-05T17:42:52.5756676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,242.01*79
2025-01-05T17:42:53.5663763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.32,241.92*76
2025-01-05T17:42:54.5662225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,241.52*7F
2025-01-05T17:42:55.5659206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,241.40*7D
2025-01-05T17:42:56.5748784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,241.55*53
2025-01-05T17:42:57.5633071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.31,241.51*7A
2025-01-05T17:42:58.5674371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.82,241.64*74
2025-01-05T17:42:59.5672633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,242.17*73
2025-01-05T17:43:00.5670039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.29,242.68*56
2025-01-05T17:43:01.5668184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,242.65*50
2025-01-05T17:43:02.5666524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.70,242.03*74
2025-01-05T17:43:03.5664377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,241.44*57
2025-01-05T17:43:04.5663212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.54,241.28*5D
2025-01-05T17:43:05.5660415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.10,241.26*7A
2025-01-05T17:43:06.5656963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.38,241.01*72
2025-01-05T17:43:07.5656803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.16,240.86*70
2025-01-05T17:43:08.5655104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.47,241.21*7C
2025-01-05T17:43:09.5651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,241.80*7F
2025-01-05T17:43:10.5700664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,242.14*50
2025-01-05T17:43:11.5740707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.03,242.46*5D
2025-01-05T17:43:12.5738603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.68,242.86*53
2025-01-05T17:43:13.5764752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.73,242.83*5F
2025-01-05T17:43:14.5762380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,242.17*55
2025-01-05T17:43:15.5759310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.52,241.20*5E
2025-01-05T17:43:16.5758673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-8.57,240.45*58
2025-01-05T17:43:17.5756211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-8.74,240.53*75
2025-01-05T17:43:18.5754584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-6.12,241.52*75
2025-01-05T17:43:19.5752330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.80,242.28*7C
2025-01-05T17:43:20.5749468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.89,242.35*5A
2025-01-05T17:43:21.5748237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.69,242.13*70
2025-01-05T17:43:22.5746504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,241.80*78
2025-01-05T17:43:23.5744686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,241.69*7D
2025-01-05T17:43:24.5742661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.37,241.92*7F
2025-01-05T17:43:25.5738663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.74,242.19*7F
2025-01-05T17:43:26.5737893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,242.13*56
2025-01-05T17:43:27.5708814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.37,241.65*51
2025-01-05T17:43:28.5707457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,241.23*52
2025-01-05T17:43:29.5756646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,241.23*52
2025-01-05T17:43:30.5754465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,241.52*7C
2025-01-05T17:43:31.5689808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.44,241.51*7F
2025-01-05T17:43:32.5708915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,241.34*78
2025-01-05T17:43:33.5707095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.48,241.32*5B
2025-01-05T17:43:34.5705592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.09,241.33*5D
2025-01-05T17:43:35.5703618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.37,241.38*77
2025-01-05T17:43:36.5701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.99,241.94*73
2025-01-05T17:43:37.5720662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.63,242.55*72
2025-01-05T17:43:38.5718672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,242.50*70
2025-01-05T17:43:39.5717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.58,242.01*55
2025-01-05T17:43:40.5714408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.07,241.66*5A
2025-01-05T17:43:41.5712128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,241.64*53
2025-01-05T17:43:42.5711555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.30,241.94*77
2025-01-05T17:43:43.5709689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.65,242.13*7A
2025-01-05T17:43:44.5705876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,242.04*79
2025-01-05T17:43:45.5704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,242.07*7A
2025-01-05T17:43:46.5703282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,242.26*7D
2025-01-05T17:43:47.5734705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,242.22*70
2025-01-05T17:43:48.5766500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,241.90*72
2025-01-05T17:43:49.5762895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,241.80*7F
2025-01-05T17:43:50.5760492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,242.11*5E
2025-01-05T17:43:51.5759527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,242.11*50
2025-01-05T17:43:52.5758229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,241.82*70
2025-01-05T17:43:53.5755466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.86,241.90*7A
2025-01-05T17:43:54.5754040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.19,242.12*77
2025-01-05T17:43:55.5751030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.16,242.11*56
2025-01-05T17:43:56.5749434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.36,241.82*54
2025-01-05T17:43:57.5748260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,241.51*58
2025-01-05T17:43:58.5745806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,241.30*51
2025-01-05T17:43:59.5744083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.39,241.22*52
2025-01-05T17:44:00.5650508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.88,241.41*53
2025-01-05T17:44:01.5648495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.64,241.70*52
2025-01-05T17:44:02.5700958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,241.88*71
2025-01-05T17:44:03.5757063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.73,241.90*76
2025-01-05T17:44:04.5754397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.76,241.74*71
2025-01-05T17:44:05.5752667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.35,241.49*5F
2025-01-05T17:44:06.5751510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.65,241.43*57
2025-01-05T17:44:07.5748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.86,241.51*76
2025-01-05T17:44:08.5747583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,241.61*7C
2025-01-05T17:44:09.5744991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.41,241.64*54
2025-01-05T17:44:10.5742468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.33,241.41*56
2025-01-05T17:44:11.5740616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.76,241.31*56
2025-01-05T17:44:12.5739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,241.69*7F
2025-01-05T17:44:13.5737068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.64,242.26*79
2025-01-05T17:44:14.5734816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.68,242.33*7B
2025-01-05T17:44:15.5731927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.80,241.92*55
2025-01-05T17:44:16.5730534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.23,241.43*50
2025-01-05T17:44:17.5729380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,241.22*59
2025-01-05T17:44:18.5726389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,241.25*7C
2025-01-05T17:44:19.5691192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.33,241.22*52
2025-01-05T17:44:20.5689810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.06,241.49*71
2025-01-05T17:44:21.5720477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,242.00*76
2025-01-05T17:44:22.5718506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,242.51*7C
2025-01-05T17:44:23.5654504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,242.73*59
2025-01-05T17:44:24.5652326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,242.38*58
2025-01-05T17:44:25.5650190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.20,241.50*57
2025-01-05T17:44:26.5647927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.60,240.52*53
2025-01-05T17:44:27.5680132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.75,240.10*78
2025-01-05T17:44:28.5678299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.50,240.11*79
2025-01-05T17:44:29.5736265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,1.24,240.41*57
2025-01-05T17:44:30.5736047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,2.91,241.11*5C
2025-01-05T17:44:31.5734067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.47,242.04*56
2025-01-05T17:44:32.5759757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.04,242.60*5A
2025-01-05T17:44:33.5756591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.77,242.36*5C
2025-01-05T17:44:34.5756057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-6.76,241.47*54
2025-01-05T17:44:35.5665899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-7.98,240.58*51
2025-01-05T17:44:36.5663843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-7.20,240.16*76
2025-01-05T17:44:37.5661703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.53,240.41*79
2025-01-05T17:44:38.5658436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.81,241.17*75
2025-01-05T17:44:39.5723659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,2.43,242.07*51
2025-01-05T17:44:40.5767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.94,242.84*55
2025-01-05T17:44:41.5767415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.36,243.04*55
2025-01-05T17:44:42.5764791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.01,242.84*7B
2025-01-05T17:44:43.5762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,242.46*53
2025-01-05T17:44:44.5761841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.48,242.11*5B
2025-01-05T17:44:45.5758359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-7.52,241.82*50
2025-01-05T17:44:46.5757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-7.84,241.63*5A
2025-01-05T17:44:47.5754672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.32,241.54*7E
2025-01-05T17:44:48.5752897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.18,241.49*7C
2025-01-05T17:44:49.5750940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.32,241.73*51
2025-01-05T17:44:50.5748872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,2.67,241.89*56
2025-01-05T17:44:51.5747654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.83,241.77*5C
2025-01-05T17:44:52.5668572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,241.62*79
2025-01-05T17:44:53.5666661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,241.60*58
2025-01-05T17:44:54.5721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.62,241.61*51
2025-01-05T17:44:55.5664473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.90,241.68*57
2025-01-05T17:44:56.5686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,241.77*57
2025-01-05T17:44:57.5683996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,241.57*52
2025-01-05T17:44:58.5682391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.69,241.44*58
2025-01-05T17:44:59.5679768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.54,241.55*7A
2025-01-05T17:45:00.5678799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.63,241.80*77
2025-01-05T17:45:01.5676735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,242.10*78
2025-01-05T17:45:02.5673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.99,242.43*57
2025-01-05T17:45:03.5672539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.44,242.74*50
2025-01-05T17:45:04.5670563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,242.85*76
2025-01-05T17:45:05.5667207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.04,242.76*51
2025-01-05T17:45:06.5665511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.99,242.55*59
2025-01-05T17:45:07.5665221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.55,242.11*53
2025-01-05T17:45:08.5699705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.85,241.65*5D
2025-01-05T17:45:09.5697455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,241.51*78
2025-01-05T17:45:10.5848497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,241.82*73
2025-01-05T17:45:11.5758615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.44,242.22*50
2025-01-05T17:45:12.5757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.76,242.20*5A
2025-01-05T17:45:13.5779920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.66,242.16*5B
2025-01-05T17:45:14.5778051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,242.24*75
2025-01-05T17:45:15.5655365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.31,242.11*7C
2025-01-05T17:45:16.5651879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.26,241.85*5C
2025-01-05T17:45:17.5650813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-6.91,241.84*55
2025-01-05T17:45:18.5648721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.10,242.03*5D
2025-01-05T17:45:19.5671696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.06,242.30*75
2025-01-05T17:45:20.5670542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,242.58*71
2025-01-05T17:45:21.5668798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.44,242.79*5B
2025-01-05T17:45:22.5666817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.00,242.67*53
2025-01-05T17:45:23.5665057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.67,242.45*52
2025-01-05T17:45:24.5662735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,242.58*52
2025-01-05T17:45:25.5661392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,243.10*77
2025-01-05T17:45:26.5680670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.86,243.68*7A
2025-01-05T17:45:27.5679192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-7.07,243.82*5C
2025-01-05T17:45:28.5677264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.56,243.62*51
2025-01-05T17:45:29.5675215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.34,243.26*54
2025-01-05T17:45:30.5673584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,242.57*76
2025-01-05T17:45:31.5714474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,241.68*58
2025-01-05T17:45:32.5711979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.90,241.44*54
2025-01-05T17:45:33.5709547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.01,242.05*7A
2025-01-05T17:45:34.5707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.83,243.11*72
2025-01-05T17:45:35.5705304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.45,244.18*72
2025-01-05T17:45:36.5730429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,244.74*7F
2025-01-05T17:45:37.5635720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,244.23*5C
2025-01-05T17:45:38.5790941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.43,243.16*50
2025-01-05T17:45:39.5632374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,242.33*54
2025-01-05T17:45:40.5785732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,241.99*72
2025-01-05T17:45:41.5783818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.54,241.98*7E
2025-01-05T17:45:42.5781213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.59,242.10*78
2025-01-05T17:45:43.5780353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.66,242.61*75
2025-01-05T17:45:44.5778733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.94,243.37*7A
2025-01-05T17:45:45.5775824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.51,243.91*78
2025-01-05T17:45:46.5774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,244.04*75
2025-01-05T17:45:47.5771310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,243.55*50
2025-01-05T17:45:48.5648977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.25,242.77*7D
2025-01-05T17:45:49.5731696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.19,242.23*72
2025-01-05T17:45:50.5730070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.06,242.26*59
2025-01-05T17:45:51.5727950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.81,242.70*7D
2025-01-05T17:45:52.5726127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.36,242.97*75
2025-01-05T17:45:53.5724563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-7.90,242.74*5D
2025-01-05T17:45:54.5721134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-8.15,242.52*5D
2025-01-05T17:45:55.5720649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.82,242.61*5C
2025-01-05T17:45:56.5718639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,242.75*7B
2025-01-05T17:45:57.5716378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.82,242.74*5F
2025-01-05T17:45:58.5714687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.30,242.67*56
2025-01-05T17:45:59.5712008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.32,242.47*7A
2025-01-05T17:46:00.5710650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,242.26*78
2025-01-05T17:46:01.5728200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,242.08*73
2025-01-05T17:46:02.5725803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.81,242.47*76
2025-01-05T17:46:03.5723184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-6.56,243.39*77
2025-01-05T17:46:04.5750286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.92,244.14*74
2025-01-05T17:46:05.5734901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.79,244.13*58
2025-01-05T17:46:06.5733723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.26,243.70*58
2025-01-05T17:46:07.5731550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.50,243.38*57
2025-01-05T17:46:08.5729665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,243.16*55
2025-01-05T17:46:09.5727093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.35,242.82*5C
2025-01-05T17:46:10.5725248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.02,242.58*75
2025-01-05T17:46:11.5792513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,242.50*7A
2025-01-05T17:46:12.5791408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.16,242.56*78
2025-01-05T17:46:13.5789324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.14,242.83*70
2025-01-05T17:46:14.5786227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.60,243.45*7E
2025-01-05T17:46:15.5694346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.11,243.93*7F
2025-01-05T17:46:16.5714470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,243.64*5C
2025-01-05T17:46:17.5711498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.95,242.72*58
2025-01-05T17:46:18.5735595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.66,241.62*52
2025-01-05T17:46:19.5733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,240.98*5B
2025-01-05T17:46:20.5751846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.75,241.36*7F
2025-01-05T17:46:21.5750278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-1.38,242.34*7E
2025-01-05T17:46:22.5748241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.11,243.24*7A
2025-01-05T17:46:23.5767637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.13,243.51*57
2025-01-05T17:46:24.5764215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.06,243.35*57
2025-01-05T17:46:25.5761802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.89,243.09*5B
2025-01-05T17:46:26.5761506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,242.76*78
2025-01-05T17:46:27.5759919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,242.72*75
2025-01-05T17:46:28.5785823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,243.14*73
2025-01-05T17:46:29.5783437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,243.44*72
2025-01-05T17:46:30.5781911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,243.66*5E
2025-01-05T17:46:31.5780491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,244.14*50
2025-01-05T17:46:32.5677448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.10,244.40*7A
2025-01-05T17:46:33.5676121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.79,244.19*74
2025-01-05T17:46:34.5672580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.25,243.79*7C
2025-01-05T17:46:35.5671905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.72,243.36*7D
2025-01-05T17:46:36.5669052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.58,243.13*70
2025-01-05T17:46:37.5666823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.01,243.43*7A
2025-01-05T17:46:38.5683944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,243.79*75
2025-01-05T17:46:39.5683379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.65,243.47*53
2025-01-05T17:46:40.5680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.17,242.70*50
2025-01-05T17:46:41.5678530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.53,242.07*5C
2025-01-05T17:46:42.5677126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,242.05*7A
2025-01-05T17:46:43.5674922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.55,242.62*78
2025-01-05T17:46:44.5673135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.07,243.11*7D
2025-01-05T17:46:45.5670442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.41,243.19*70
2025-01-05T17:46:46.5668665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,243.14*5D
2025-01-05T17:46:47.5667408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,243.21*57
2025-01-05T17:46:48.5664435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,243.33*76
2025-01-05T17:46:49.5662299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.85,243.45*7F
2025-01-05T17:46:50.5659827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.25,243.59*7E
2025-01-05T17:46:51.5708436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,243.63*73
2025-01-05T17:46:52.5706388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,243.46*7D
2025-01-05T17:46:53.5703695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,243.45*7E
2025-01-05T17:46:54.5702579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,243.60*54
2025-01-05T17:46:55.5700405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,243.77*75
2025-01-05T17:46:56.5743448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.61,243.80*76
2025-01-05T17:46:57.5740412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.33,243.73*51
2025-01-05T17:46:58.5774760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.79,243.89*70
2025-01-05T17:46:59.5772473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,244.20*77
2025-01-05T17:47:00.5769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.30,244.37*72
2025-01-05T17:47:01.5807738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,244.20*7D
2025-01-05T17:47:02.5649526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,243.77*74
2025-01-05T17:47:03.5647654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.05,243.41*5C
2025-01-05T17:47:04.5645208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.06,243.31*5A
2025-01-05T17:47:05.5797951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.44,243.55*75
2025-01-05T17:47:06.5797858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,243.58*71
2025-01-05T17:47:07.5793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.91,243.15*5E
2025-01-05T17:47:08.5661105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.68,242.75*77
2025-01-05T17:47:09.5660076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.79,242.54*72
2025-01-05T17:47:10.5722641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,242.67*7F
2025-01-05T17:47:11.5721430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.03,242.95*7E
2025-01-05T17:47:12.5718989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.66,243.01*7F
2025-01-05T17:47:13.5715725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-7.13,243.06*7C
2025-01-05T17:47:14.5714189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.66,243.49*5A
2025-01-05T17:47:15.5799924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,244.05*7F
2025-01-05T17:47:16.5797525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,243.94*59
2025-01-05T17:47:17.5796337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,243.47*53
2025-01-05T17:47:18.5637235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,243.23*7A
2025-01-05T17:47:19.5636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,243.07*51
2025-01-05T17:47:20.5830948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.31,242.97*70
2025-01-05T17:47:21.5788443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.77,243.03*71
2025-01-05T17:47:22.5785707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.54,243.35*72
2025-01-05T17:47:23.5783587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.80,243.65*70
2025-01-05T17:47:24.5782386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,243.96*7C
2025-01-05T17:47:25.5778944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,244.30*7B
2025-01-05T17:47:26.5777865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,244.39*52
2025-01-05T17:47:27.5776045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,244.24*53
2025-01-05T17:47:28.5774603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,243.74*5B
2025-01-05T17:47:29.5771402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,243.11*77
2025-01-05T17:47:30.5658189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,242.64*7A
2025-01-05T17:47:31.5678654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.62,242.60*72
2025-01-05T17:47:32.5677090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.96,242.93*79
2025-01-05T17:47:33.5674253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.58,243.26*73
2025-01-05T17:47:34.5673414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,243.24*74
2025-01-05T17:47:35.5670455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,242.90*56
2025-01-05T17:47:36.5687883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,242.72*54
2025-01-05T17:47:37.5685852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,242.94*72
2025-01-05T17:47:38.5710262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.22,243.46*77
2025-01-05T17:47:39.5708262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.10,243.68*5C
2025-01-05T17:47:40.5707344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,243.13*53
2025-01-05T17:47:41.5705246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.86,242.68*5B
2025-01-05T17:47:42.5701784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.02,242.74*51
2025-01-05T17:47:43.5701267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.44,242.81*7E
2025-01-05T17:47:44.5699522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.65,243.11*7E
2025-01-05T17:47:45.5696878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.77,243.62*77
2025-01-05T17:47:46.5695021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.16,244.03*78
2025-01-05T17:47:47.5692785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,243.95*59
2025-01-05T17:47:48.5690172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,243.49*57
2025-01-05T17:47:49.5716097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,243.21*71
2025-01-05T17:47:50.5714314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,243.16*52
2025-01-05T17:47:51.5711961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,243.10*5D
2025-01-05T17:47:52.5709273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,242.95*7D
2025-01-05T17:47:53.5728208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,243.01*79
2025-01-05T17:47:54.5726110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.50,243.26*72
2025-01-05T17:47:55.5724989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.88,243.43*70
2025-01-05T17:47:56.5722307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.18,243.47*71
2025-01-05T17:47:57.5754001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,243.27*7C
2025-01-05T17:47:58.5752620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,242.80*5C
2025-01-05T17:47:59.5686170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,242.47*5E
2025-01-05T17:48:00.5720089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,242.55*5B
2025-01-05T17:48:01.5746180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,242.87*7C
2025-01-05T17:48:02.5744283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.40,243.14*7B
2025-01-05T17:48:03.5742045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,243.14*7C
2025-01-05T17:48:04.5739678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,243.13*57
2025-01-05T17:48:05.5736669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.99,243.01*59
2025-01-05T17:48:06.5702131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.27,242.91*72
2025-01-05T17:48:07.5699955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.30,243.35*72
2025-01-05T17:48:08.5698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.65,244.05*78
2025-01-05T17:48:09.5695293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,244.31*7B
2025-01-05T17:48:10.5694071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,244.09*5F
2025-01-05T17:48:11.5692343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.04,243.57*54
2025-01-05T17:48:12.5689856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.66,242.98*52
2025-01-05T17:48:13.5688354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.62,242.74*56
2025-01-05T17:48:14.5686173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.91,242.56*75
2025-01-05T17:48:15.5684605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.19,242.59*74
2025-01-05T17:48:16.5681018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.32,242.98*78
2025-01-05T17:48:17.5680396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.15,243.52*5A
2025-01-05T17:48:18.5753499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.20,244.17*53
2025-01-05T17:48:19.5751677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,244.61*7C
2025-01-05T17:48:20.5692370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,244.30*53
2025-01-05T17:48:21.5691069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.34,243.27*57
2025-01-05T17:48:22.5688203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.60,242.25*55
2025-01-05T17:48:23.5731003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.60,241.64*52
2025-01-05T17:48:24.5684749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.34,241.73*73
2025-01-05T17:48:25.5680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.81,242.21*7B
2025-01-05T17:48:26.5680358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.25,242.72*79
2025-01-05T17:48:27.5678855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,243.10*7F
2025-01-05T17:48:28.5674906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.45,243.34*52
2025-01-05T17:48:29.5674251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,243.42*5B
2025-01-05T17:48:30.5673050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,243.28*55
2025-01-05T17:48:31.5670603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.73,243.18*58
2025-01-05T17:48:32.5667765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.13,243.52*53
2025-01-05T17:48:33.5666237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.23,243.69*7A
2025-01-05T17:48:34.5664411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-6.42,243.33*54
2025-01-05T17:48:35.5662257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-7.95,242.95*52
2025-01-05T17:48:36.5679588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.81,242.74*5E
2025-01-05T17:48:37.5675893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.48,242.71*79
2025-01-05T17:48:38.5675242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.07,242.87*5A
2025-01-05T17:48:39.5673383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,2.44,243.15*53
2025-01-05T17:48:40.5768036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.03,243.69*55
2025-01-05T17:48:41.5767272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.16,243.88*58
2025-01-05T17:48:42.5764661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,243.48*77
2025-01-05T17:48:43.5761447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.79,243.10*59
2025-01-05T17:48:44.5759775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.98,243.27*79
2025-01-05T17:48:45.5758157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.62,243.80*7E
2025-01-05T17:48:46.5756978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-7.20,244.25*78
2025-01-05T17:48:47.5755430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.32,244.43*71
2025-01-05T17:48:48.5753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,244.29*5C
2025-01-05T17:48:49.5751165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,243.96*7C
2025-01-05T17:48:50.5747071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.44,243.54*56
2025-01-05T17:48:51.5747798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.53,243.25*5D
2025-01-05T17:48:52.5744192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.57,243.32*59
2025-01-05T17:48:53.5742074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,243.34*7E
2025-01-05T17:48:54.5741162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.30,243.33*7C
2025-01-05T17:48:55.5737703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.02,243.33*5F
2025-01-05T17:48:56.5735905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.16,243.09*5D
2025-01-05T17:48:57.5734761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,243.03*79
2025-01-05T17:48:58.5733539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,243.25*75
2025-01-05T17:48:59.5730698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,243.08*5D
2025-01-05T17:49:00.5729502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.81,242.56*7D
2025-01-05T17:49:01.5727654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,242.38*59
2025-01-05T17:49:02.5725314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.73,242.61*7B
2025-01-05T17:49:03.5758459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.54,243.14*77
2025-01-05T17:49:04.5757104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-5.62,243.63*70
2025-01-05T17:49:05.5755672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.91,243.95*7F
2025-01-05T17:49:06.5753527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,243.91*71
2025-01-05T17:49:07.5751827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.91,243.55*7F
2025-01-05T17:49:08.5749205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.84,243.36*73
2025-01-05T17:49:09.5747709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,243.13*57
2025-01-05T17:49:10.5744144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.78,243.08*77
2025-01-05T17:49:11.5743015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.54,243.45*7F
2025-01-05T17:49:12.5741436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.93,243.57*7D
2025-01-05T17:49:13.5739786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,243.26*76
2025-01-05T17:49:14.5737541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.92,243.22*76
2025-01-05T17:49:15.5735493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.34,243.59*72
2025-01-05T17:49:16.5732249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.39,244.05*73
2025-01-05T17:49:17.5731322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,244.19*7D
2025-01-05T17:49:18.5750285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,243.95*55
2025-01-05T17:49:19.5748708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,243.65*56
2025-01-05T17:49:20.5745707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,243.21*51
2025-01-05T17:49:21.5743595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.23,242.60*7F
2025-01-05T17:49:22.5741019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.08,242.38*78
2025-01-05T17:49:23.5740377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.09,242.84*75
2025-01-05T17:49:24.5738955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.95,243.53*72
2025-01-05T17:49:25.5736376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,244.04*7D
2025-01-05T17:49:26.5734651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,244.28*7F
2025-01-05T17:49:27.5731623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,244.00*54
2025-01-05T17:49:28.5730106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,243.61*5C
2025-01-05T17:49:29.5728399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,243.36*56
2025-01-05T17:49:30.5726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.27,243.21*57
2025-01-05T17:49:31.5724856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.83,243.17*5D
2025-01-05T17:49:32.5722453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.70,242.86*5D
2025-01-05T17:49:33.5719850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,242.50*7E
2025-01-05T17:49:34.5718929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,242.19*77
2025-01-05T17:49:35.5716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,242.35*7E
2025-01-05T17:49:36.5714968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.06,242.92*7F
2025-01-05T17:49:37.5711485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,243.28*75
2025-01-05T17:49:38.5710411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.05,243.31*50
2025-01-05T17:49:39.5708499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.08,243.31*5E
2025-01-05T17:49:40.5644237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,243.43*53
2025-01-05T17:49:41.5798301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,243.41*7D
2025-01-05T17:49:42.5795596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,243.26*76
2025-01-05T17:49:43.5794352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.65,243.15*7C
2025-01-05T17:49:44.5792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.58,243.00*73
2025-01-05T17:49:45.5790372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.70,243.12*7A
2025-01-05T17:49:46.5788730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.47,243.51*52
2025-01-05T17:49:47.5786412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,243.58*59
2025-01-05T17:49:48.5648780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,243.33*56
2025-01-05T17:49:49.5646048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,243.22*53
2025-01-05T17:49:50.5799802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,243.28*7C
2025-01-05T17:49:51.5662411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,243.16*72
2025-01-05T17:49:52.5815123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,243.22*72
2025-01-05T17:49:53.5813419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,243.48*7F
2025-01-05T17:49:54.5691361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,243.60*78
2025-01-05T17:49:55.5720374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,243.56*7D
2025-01-05T17:49:56.5718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,243.37*74
2025-01-05T17:49:57.5715773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.34,243.07*5D
2025-01-05T17:49:58.5771008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.10,243.01*54
2025-01-05T17:49:59.5769143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.02,243.36*7E
2025-01-05T17:50:00.5766276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.27,243.65*7C
2025-01-05T17:50:01.5764791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.30,243.29*72
2025-01-05T17:50:02.5763728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,242.82*74
2025-01-05T17:50:03.5761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,242.93*74
2025-01-05T17:50:04.5758722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.53,243.55*5B
2025-01-05T17:50:05.5756331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.31,244.11*5C
2025-01-05T17:50:06.5785985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.15,243.99*57
2025-01-05T17:50:07.5783629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,243.51*52
2025-01-05T17:50:08.5782739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.02,243.29*55
2025-01-05T17:50:09.5780559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.95,243.33*52
2025-01-05T17:50:10.5777807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.27,243.22*7D
2025-01-05T17:50:11.5655080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.90,243.13*7A
2025-01-05T17:50:12.5808852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.51,243.25*7A
2025-01-05T17:50:13.5806714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.09,243.47*7B
2025-01-05T17:50:14.5804215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,243.71*78
2025-01-05T17:50:15.5802285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.25,243.92*5B
2025-01-05T17:50:16.5800787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.89,243.95*51
2025-01-05T17:50:17.5798796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.97,243.84*54
2025-01-05T17:50:18.5796670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.57,243.48*74
2025-01-05T17:50:19.5687769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,243.50*7D
2025-01-05T17:50:20.5708362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.51,244.25*7A
2025-01-05T17:50:21.5732431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-8.53,244.50*73
2025-01-05T17:50:22.5782059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-9.13,244.02*7A
2025-01-05T17:50:23.5767860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-7.56,243.37*58
2025-01-05T17:50:24.5669433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.06,242.85*5A
2025-01-05T17:50:25.5667507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,242.53*76
2025-01-05T17:50:26.5665245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.37,242.54*54
2025-01-05T17:50:27.5701576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,4.42,242.64*5E
2025-01-05T17:50:28.5759422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.03,242.62*53
2025-01-05T17:50:29.5756456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,242.43*7C
2025-01-05T17:50:30.5755570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.87,242.32*7E
2025-01-05T17:50:31.5752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-7.84,242.89*78
2025-01-05T17:50:32.5751131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.77,243.66*78
2025-01-05T17:50:33.5749422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.82,244.01*7E
2025-01-05T17:50:34.5790194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,243.88*50
2025-01-05T17:50:35.5788132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.86,243.63*72
2025-01-05T17:50:36.5786077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.68,243.64*5E
2025-01-05T17:50:37.5673564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,243.45*7B
2025-01-05T17:50:38.5672008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.90,243.01*7C
2025-01-05T17:50:39.5669263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.34,242.77*79
2025-01-05T17:50:40.5704962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.41,243.05*7B
2025-01-05T17:50:41.5702843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.06,243.41*7C
2025-01-05T17:50:42.5699696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,243.18*5F
2025-01-05T17:50:43.5697679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.48,242.95*7C
2025-01-05T17:50:44.5695920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.36,243.29*5B
2025-01-05T17:50:45.5693578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.62,243.78*58
2025-01-05T17:50:46.5692363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,243.93*53
2025-01-05T17:50:47.5689822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,243.69*7C
2025-01-05T17:50:48.5688416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.49,243.29*50
2025-01-05T17:50:49.5685738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.19,242.67*53
2025-01-05T17:50:50.5714095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.32,242.29*5A
2025-01-05T17:50:51.5741969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.74,242.55*78
2025-01-05T17:50:52.5782168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.48,243.25*79
2025-01-05T17:50:53.5780309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.49,244.14*71
2025-01-05T17:50:54.5709108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,244.70*51
2025-01-05T17:50:55.5705675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.14,244.57*7D
2025-01-05T17:50:56.5705023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.30,244.24*7A
2025-01-05T17:50:57.5767940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,243.72*5B
2025-01-05T17:50:58.5765655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,242.88*7D
2025-01-05T17:50:59.5762120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.57,242.07*76
2025-01-05T17:51:00.5779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.76,241.72*7C
2025-01-05T17:51:01.5777527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.28,242.27*71
2025-01-05T17:51:02.5775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.61,243.44*71
2025-01-05T17:51:03.5811736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.99,244.28*72
2025-01-05T17:51:04.5653506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.68,244.02*5C
2025-01-05T17:51:05.5650194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.58,242.97*58
2025-01-05T17:51:06.5649127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,242.26*56
2025-01-05T17:51:07.5802274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,242.10*53
2025-01-05T17:51:08.5679225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.64,242.00*53
2025-01-05T17:51:09.5676709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.36,242.08*76
2025-01-05T17:51:10.5675558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,242.78*71
2025-01-05T17:51:11.5672318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.00,243.66*7F
2025-01-05T17:51:12.5670377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.00,244.16*76
2025-01-05T17:51:13.5698241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,243.84*55
2025-01-05T17:51:14.5716008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.52,243.08*5A
2025-01-05T17:51:15.5713626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.16,242.74*59
2025-01-05T17:51:16.5712188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.86,242.88*76
2025-01-05T17:51:17.5709893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.91,243.32*74
2025-01-05T17:51:18.5708305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.38,244.05*74
2025-01-05T17:51:19.5740550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,244.64*7A
2025-01-05T17:51:20.5737496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,244.79*78
2025-01-05T17:51:21.5735682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,244.05*50
2025-01-05T17:51:22.5733736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,242.81*5E
2025-01-05T17:51:23.5732831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,242.16*5F
2025-01-05T17:51:24.5800757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.15,242.42*7B
2025-01-05T17:51:25.5797777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.09,243.00*73
2025-01-05T17:51:26.5798028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.74,243.39*7A
2025-01-05T17:51:27.5681741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,243.66*5D
2025-01-05T17:51:28.5679293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.24,243.41*5B
2025-01-05T17:51:29.5722071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.57,242.60*52
2025-01-05T17:51:30.5719669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,241.82*57
2025-01-05T17:51:31.5717666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.93,241.74*71
2025-01-05T17:51:32.5717538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.61,242.61*7B
2025-01-05T17:51:33.5715610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.61,243.51*7C
2025-01-05T17:51:34.5713438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,243.69*79
2025-01-05T17:51:35.5711460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,243.44*56
2025-01-05T17:51:36.5708680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.82,243.21*5D
2025-01-05T17:51:37.5707386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.99,243.18*5B
2025-01-05T17:51:38.5704332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.06,243.08*70
2025-01-05T17:51:39.5702600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.88,242.73*7B
2025-01-05T17:51:40.5700473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,242.67*7F
2025-01-05T17:51:41.5729393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,243.08*50
2025-01-05T17:51:42.5725332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,243.50*56
2025-01-05T17:51:43.5725334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,243.52*77
2025-01-05T17:51:44.5723203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.69,243.27*75
2025-01-05T17:51:45.5721492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.77,243.03*55
2025-01-05T17:51:46.5719873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.35,243.13*55
2025-01-05T17:51:47.5718010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.12,243.58*77
2025-01-05T17:51:48.5714607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,244.07*76
2025-01-05T17:51:49.5713125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,244.13*51
2025-01-05T17:51:50.5710757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.26,243.69*5D
2025-01-05T17:51:51.5709802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,242.98*7C
2025-01-05T17:51:52.5705513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,242.59*57
2025-01-05T17:51:53.5706170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.59,242.73*76
2025-01-05T17:51:54.5703125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.63,243.11*79
2025-01-05T17:51:55.5700556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,243.31*75
2025-01-05T17:51:56.5699792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,243.39*7F
2025-01-05T17:51:57.5696407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,243.54*52
2025-01-05T17:51:58.5694510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,243.94*5E
2025-01-05T17:51:59.5693581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,244.38*5F
2025-01-05T17:52:00.5691134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,244.64*7E
2025-01-05T17:52:01.5689680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,244.86*78
2025-01-05T17:52:02.5719147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,245.11*72
2025-01-05T17:52:03.5718440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.85,245.11*74
2025-01-05T17:52:04.5716871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.90,244.53*74
2025-01-05T17:52:05.5774112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.83,243.94*52
2025-01-05T17:52:06.5703787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.61,243.74*51
2025-01-05T17:52:07.5701873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,243.57*54
2025-01-05T17:52:08.5699890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,243.36*58
2025-01-05T17:52:09.5697481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,243.48*5E
2025-01-05T17:52:10.5731472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,243.87*7E
2025-01-05T17:52:11.5729754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,244.01*78
2025-01-05T17:52:12.5727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,244.01*7D
2025-01-05T17:52:13.5727120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,244.17*78
2025-01-05T17:52:14.5724189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,244.07*79
2025-01-05T17:52:15.5721363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,243.64*7E
2025-01-05T17:52:16.5719658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,243.31*7F
2025-01-05T17:52:17.5797955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.03,243.32*71
2025-01-05T17:52:18.5796765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.68,243.51*73
2025-01-05T17:52:19.5795121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-7.93,243.89*7A
2025-01-05T17:52:20.5792060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.43,244.45*70
2025-01-05T17:52:21.5790713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,244.91*74
2025-01-05T17:52:22.5788595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.24,245.14*51
2025-01-05T17:52:23.5787033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.63,245.20*52
2025-01-05T17:52:24.5783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,244.87*5C
2025-01-05T17:52:25.5782126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,244.49*5A
2025-01-05T17:52:26.5781076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.66,244.35*79
2025-01-05T17:52:27.5808299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.23,244.53*77
2025-01-05T17:52:28.5805460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,244.76*73
2025-01-05T17:52:29.5804174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,244.85*76
2025-01-05T17:52:30.5693061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,244.88*7C
2025-01-05T17:52:31.5690628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,244.60*75
2025-01-05T17:52:32.5688131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.25,244.09*70
2025-01-05T17:52:33.5704341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,243.68*72
2025-01-05T17:52:34.5727169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,243.40*79
2025-01-05T17:52:35.5784256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,243.32*54
2025-01-05T17:52:36.5783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,243.62*7B
2025-01-05T17:52:37.5707020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,244.02*5C
2025-01-05T17:52:38.5706464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.09,244.14*76
2025-01-05T17:52:39.5704471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.07,244.23*73
2025-01-05T17:52:40.5701050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.81,244.50*71
2025-01-05T17:52:41.5699277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.42,244.79*7C
2025-01-05T17:52:42.5697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,245.03*79
2025-01-05T17:52:43.5695954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,245.16*58
2025-01-05T17:52:44.5692837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.17,245.33*57
2025-01-05T17:52:45.5692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,245.44*5B
2025-01-05T17:52:46.5689339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,245.36*56
2025-01-05T17:52:47.5687645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.53,245.53*7C
2025-01-05T17:52:48.5685246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.43,245.86*72
2025-01-05T17:52:49.5684246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.47,246.13*7D
2025-01-05T17:52:50.5682211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.53,245.93*75
2025-01-05T17:52:51.5680494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.37,245.20*5D
2025-01-05T17:52:52.5678435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.83,244.60*77
2025-01-05T17:52:53.5775878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.99,244.51*5A
2025-01-05T17:52:54.5773988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.51,244.44*56
2025-01-05T17:52:55.5770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.78,244.29*50
2025-01-05T17:52:56.5769617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,244.26*7F
2025-01-05T17:52:57.5767988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.77,244.31*7E
2025-01-05T17:52:58.5765391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-6.13,244.22*5E
2025-01-05T17:52:59.5763866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.77,244.19*5C
2025-01-05T17:53:00.5760323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.37,244.40*50
2025-01-05T17:53:01.5759418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,244.57*72
2025-01-05T17:53:02.5794815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,244.14*71
2025-01-05T17:53:03.5795326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,243.09*78
2025-01-05T17:53:04.5791945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,242.54*55
2025-01-05T17:53:05.5790521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,242.88*7A
2025-01-05T17:53:06.5788030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.95,243.86*77
2025-01-05T17:53:07.5822517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.42,245.45*7E
2025-01-05T17:53:08.5695478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,246.58*78
2025-01-05T17:53:09.5718013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.18,246.35*5B
2025-01-05T17:53:10.5657438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-4.33,245.51*59
2025-01-05T17:53:11.5812401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.86,244.89*5E
2025-01-05T17:53:12.5810302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.78,244.63*78
2025-01-05T17:53:13.5693874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.11,244.85*78
2025-01-05T17:53:14.5760437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.00,245.19*73
2025-01-05T17:53:15.5758634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,245.34*73
2025-01-05T17:53:16.5756122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,245.55*53
2025-01-05T17:53:17.5753216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,245.56*5E
2025-01-05T17:53:18.5772306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,245.56*59
2025-01-05T17:53:19.5771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.13,245.80*7E
2025-01-05T17:53:20.5769158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,246.09*71
2025-01-05T17:53:21.5767489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,246.23*7A
2025-01-05T17:53:22.5764276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,245.80*54
2025-01-05T17:53:23.5763309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,244.97*55
2025-01-05T17:53:24.5760969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.74,244.44*7C
2025-01-05T17:53:25.5758617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.47,244.61*7C
2025-01-05T17:53:26.5756522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.52,245.20*73
2025-01-05T17:53:27.5755559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,245.35*7B
2025-01-05T17:53:28.5752400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,245.22*5B
2025-01-05T17:53:29.5711239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,245.05*56
2025-01-05T17:53:30.5805544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,244.87*5D
2025-01-05T17:53:31.5762187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,244.62*79
2025-01-05T17:53:32.5760423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,244.53*7C
2025-01-05T17:53:33.5757572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,244.66*7A
2025-01-05T17:53:34.5756017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,244.82*7C
2025-01-05T17:53:35.5753297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,245.00*5D
2025-01-05T17:53:36.5752169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,244.96*76
2025-01-05T17:53:37.5750331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,244.81*7D
2025-01-05T17:53:38.5749151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.82,245.25*56
2025-01-05T17:53:39.5816135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-7.29,246.07*77
2025-01-05T17:53:40.5814125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.04,246.32*54
2025-01-05T17:53:41.5812758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,246.18*58
2025-01-05T17:53:42.5809071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,246.19*70
2025-01-05T17:53:43.5806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.47,245.92*51
2025-01-05T17:53:44.5806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.18,245.53*53
2025-01-05T17:53:45.5804390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,245.35*73
2025-01-05T17:53:46.5801679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.55,245.29*71
2025-01-05T17:53:47.5800151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.96,245.49*70
2025-01-05T17:53:48.5799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.20,245.78*71
2025-01-05T17:53:49.5797069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,245.83*7A
2025-01-05T17:53:50.5793908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,245.69*55
2025-01-05T17:53:51.5792572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,245.56*7C
2025-01-05T17:53:52.5791237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,245.35*72
2025-01-05T17:53:53.5694656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,244.99*7A
2025-01-05T17:53:54.5726137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.18,244.58*50
2025-01-05T17:53:55.5724433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,244.28*7D
2025-01-05T17:53:56.5721936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,244.35*73
2025-01-05T17:53:57.5719218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.45,244.86*76
2025-01-05T17:53:58.5760224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.46,245.49*70
2025-01-05T17:53:59.5758210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.99,245.79*75
2025-01-05T17:54:00.5754863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.66,245.72*59
2025-01-05T17:54:01.5754772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.95,245.44*59
2025-01-05T17:54:02.5752120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.91,245.08*56
2025-01-05T17:54:03.5750575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,244.94*76
2025-01-05T17:54:04.5801715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.50,245.24*7C
2025-01-05T17:54:05.5799325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.27,245.70*7C
2025-01-05T17:54:06.5797824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.81,245.95*7E
2025-01-05T17:54:07.5795522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,245.90*79
2025-01-05T17:54:08.5792976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,246.04*5F
2025-01-05T17:54:09.5790961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,246.35*7E
2025-01-05T17:54:10.5820609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.49,246.34*74
2025-01-05T17:54:11.5819628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.32,246.38*74
2025-01-05T17:54:12.5784228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.08,246.61*76
2025-01-05T17:54:13.5816476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,246.55*78
2025-01-05T17:54:14.5813351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,246.24*79
2025-01-05T17:54:15.5811872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,245.96*74
2025-01-05T17:54:16.5809254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,245.69*7E
2025-01-05T17:54:17.5685283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,245.24*76
2025-01-05T17:54:18.5730193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,245.08*79
2025-01-05T17:54:19.5728989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.73,245.36*7A
2025-01-05T17:54:20.5725267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.91,245.51*70
2025-01-05T17:54:21.5724541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,245.43*76
2025-01-05T17:54:22.5771214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,245.42*50
2025-01-05T17:54:23.5770452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,245.56*5F
2025-01-05T17:54:24.5769018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,245.86*7A
2025-01-05T17:54:25.5766620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,245.92*70
2025-01-05T17:54:26.5764399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,245.50*54
2025-01-05T17:54:27.5762643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,244.80*58
2025-01-05T17:54:28.5786871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,244.41*7C
2025-01-05T17:54:29.5785862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.63,244.73*73
2025-01-05T17:54:30.5782679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.12,245.58*70
2025-01-05T17:54:31.5781717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.68,246.31*75
2025-01-05T17:54:32.5779258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.21,246.58*5F
2025-01-05T17:54:33.5687389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.97,246.49*5E
2025-01-05T17:54:34.5685912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.47,245.96*58
2025-01-05T17:54:35.5684061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,245.31*56
2025-01-05T17:54:36.5707460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.27,244.94*58
2025-01-05T17:54:37.5705335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.91,245.14*5C
2025-01-05T17:54:38.5703311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.31,245.77*76
2025-01-05T17:54:39.5723498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.78,245.87*7D
2025-01-05T17:54:40.5721652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.34,245.45*58
2025-01-05T17:54:41.5720637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.67,245.27*51
2025-01-05T17:54:42.5718712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.56,245.70*7C
2025-01-05T17:54:43.5716543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,245.98*72
2025-01-05T17:54:44.5714497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,245.44*73
2025-01-05T17:54:45.5712907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,244.75*5F
2025-01-05T17:54:46.5710788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,244.47*58
2025-01-05T17:54:47.5708221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.63,244.53*78
2025-01-05T17:54:48.5706240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.70,244.81*7D
2025-01-05T17:54:49.5703752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.15,245.14*79
2025-01-05T17:54:50.5702168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,245.41*7F
2025-01-05T17:54:51.5700504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,246.02*7B
2025-01-05T17:54:52.5755218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,246.87*7F
2025-01-05T17:54:53.5753381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,246.97*73
2025-01-05T17:54:54.5750385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.63,246.20*52
2025-01-05T17:54:55.5749114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.60,245.53*56
2025-01-05T17:54:56.5783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,245.35*7C
2025-01-05T17:54:57.5781997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.39,245.25*73
2025-01-05T17:54:58.5778832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.91,244.96*7E
2025-01-05T17:54:59.5777534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.82,244.89*74
2025-01-05T17:55:00.5776143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.89,244.67*5C
2025-01-05T17:55:01.5774174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-6.41,244.37*57
2025-01-05T17:55:02.5771979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.79,244.38*5F
2025-01-05T17:55:03.5770218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.63,244.74*78
2025-01-05T17:55:04.5767398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,1.88,245.36*50
2025-01-05T17:55:05.5764592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.69,245.62*50
2025-01-05T17:55:06.5762991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.15,245.33*7D
2025-01-05T17:55:07.5762212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.55,244.85*5C
2025-01-05T17:55:08.5758937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.44,244.62*51
2025-01-05T17:55:09.5757869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.62,244.84*75
2025-01-05T17:55:10.5755791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-7.64,245.35*7D
2025-01-05T17:55:11.5754315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.91,245.50*77
2025-01-05T17:55:12.5752224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.50,245.44*56
2025-01-05T17:55:13.5673633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,245.55*5C
2025-01-05T17:55:14.5719980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,245.72*55
2025-01-05T17:55:15.5718294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.89,245.73*56
2025-01-05T17:55:16.5715313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.29,245.85*7D
2025-01-05T17:55:17.5715108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,246.06*70
2025-01-05T17:55:18.5712955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,245.93*5B
2025-01-05T17:55:19.5710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,245.44*56
2025-01-05T17:55:20.5706764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,245.28*5E
2025-01-05T17:55:21.5784568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.98,245.45*78
2025-01-05T17:55:22.5808639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.82,245.71*75
2025-01-05T17:55:23.5807888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.70,246.15*78
2025-01-05T17:55:24.5805237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.62,246.67*7F
2025-01-05T17:55:25.5802400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,246.80*5C
2025-01-05T17:55:26.5800631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,246.46*52
2025-01-05T17:55:27.5799417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,245.93*52
2025-01-05T17:55:28.5795821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,245.43*52
2025-01-05T17:55:29.5795547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.52,245.20*70
2025-01-05T17:55:30.5793807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.52,245.21*7B
2025-01-05T17:55:31.5700878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.32,245.37*7A
2025-01-05T17:55:32.5698278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,245.42*77
2025-01-05T17:55:33.5696386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,245.22*7D
2025-01-05T17:55:34.5694840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,244.87*59
2025-01-05T17:55:35.5693727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,244.83*50
2025-01-05T17:55:36.5691495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,245.19*75
2025-01-05T17:55:37.5715212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.66,245.47*79
2025-01-05T17:55:38.5713467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,245.52*7F
2025-01-05T17:55:39.5712691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,245.33*5E
2025-01-05T17:55:40.5709616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.92,244.99*5B
2025-01-05T17:55:41.5708264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.40,244.63*54
2025-01-05T17:55:42.5706170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.48,244.23*73
2025-01-05T17:55:43.5703376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.11,244.18*71
2025-01-05T17:55:44.5702328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.33,244.64*7F
2025-01-05T17:55:45.5700454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.97,245.44*7F
2025-01-05T17:55:46.5697592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.57,246.26*52
2025-01-05T17:55:47.5696792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,246.50*7C
2025-01-05T17:55:48.5715209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,246.20*54
2025-01-05T17:55:49.5750330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.86,245.79*56
2025-01-05T17:55:50.5749555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.53,245.65*5B
2025-01-05T17:55:51.5746968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.81,245.86*7F
2025-01-05T17:55:52.5778245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.18,245.88*75
2025-01-05T17:55:53.5796343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.74,245.46*74
2025-01-05T17:55:54.5794381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,245.09*7B
2025-01-05T17:55:55.5791011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.71,244.95*51
2025-01-05T17:55:56.5789825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.27,245.01*59
2025-01-05T17:55:57.5787474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.75,245.15*50
2025-01-05T17:55:58.5808887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,245.56*79
2025-01-05T17:55:59.5842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.14,245.78*79
2025-01-05T17:56:00.5781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.50,245.56*51
2025-01-05T17:56:01.5780195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.66,245.30*5F
2025-01-05T17:56:02.5778340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,245.24*5D
2025-01-05T17:56:03.5777442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,245.39*74
2025-01-05T17:56:04.5775606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,245.46*7F
2025-01-05T17:56:05.5696556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,245.32*74
2025-01-05T17:56:06.5721250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,245.16*59
2025-01-05T17:56:07.5719216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,245.09*51
2025-01-05T17:56:08.5717878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.55,245.19*5A
2025-01-05T17:56:09.5715511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.93,245.52*72
2025-01-05T17:56:10.5713309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.53,246.04*77
2025-01-05T17:56:11.5710404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.53,246.11*7E
2025-01-05T17:56:12.5709478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.97,246.05*5D
2025-01-05T17:56:13.5706437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.18,246.06*5F
2025-01-05T17:56:14.5705733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.80,245.82*5D
2025-01-05T17:56:15.5702374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,245.62*7C
2025-01-05T17:56:16.5700829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.84,245.52*7D
2025-01-05T17:56:17.5699384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,245.41*76
2025-01-05T17:56:18.5696693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,245.48*77
2025-01-05T17:56:19.5695470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,245.48*7E
2025-01-05T17:56:20.5692236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,245.23*77
2025-01-05T17:56:21.5847936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,245.03*7D
2025-01-05T17:56:22.5727347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,245.17*56
2025-01-05T17:56:23.5725676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,245.45*7E
2025-01-05T17:56:24.5723722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,245.52*7E
2025-01-05T17:56:25.5721966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,245.84*73
2025-01-05T17:56:26.5719422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.15,246.11*7C
2025-01-05T17:56:27.5746993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.76,245.96*79
2025-01-05T17:56:28.5744667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.77,245.53*56
2025-01-05T17:56:29.5742378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,245.14*5D
2025-01-05T17:56:30.5741228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,245.03*5C
2025-01-05T17:56:31.5739113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.41,244.71*54
2025-01-05T17:56:32.5736602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,244.39*7B
2025-01-05T17:56:33.5734045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.39,244.59*54
2025-01-05T17:56:34.5733325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.85,245.26*70
2025-01-05T17:56:35.5774146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-7.14,246.05*7B
2025-01-05T17:56:36.5772234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.29,246.45*76
2025-01-05T17:56:37.5769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,246.39*52
2025-01-05T17:56:38.5807269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,246.05*75
2025-01-05T17:56:39.5804460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.62,245.80*73
2025-01-05T17:56:40.5802480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.94,245.34*51
2025-01-05T17:56:41.5800506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.62,244.78*59
2025-01-05T17:56:42.5799116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,244.60*7F
2025-01-05T17:56:43.5797277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.69,244.81*7F
2025-01-05T17:56:44.5794978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.71,245.22*78
2025-01-05T17:56:45.5791398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.07,245.45*7F
2025-01-05T17:56:46.5790338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.45,245.47*54
2025-01-05T17:56:47.5788726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,245.71*5B
2025-01-05T17:56:48.5786495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,245.83*59
2025-01-05T17:56:49.5784752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,245.67*7A
2025-01-05T17:56:50.5831501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,245.67*75
2025-01-05T17:56:51.5829289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,245.72*7F
2025-01-05T17:56:52.5828311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,245.59*7E
2025-01-05T17:56:53.5710887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,245.57*50
2025-01-05T17:56:54.5708867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.85,245.47*57
2025-01-05T17:56:55.5707388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,245.17*79
2025-01-05T17:56:56.5762707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.11,245.11*73
2025-01-05T17:56:57.5759474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.65,245.40*7C
2025-01-05T17:56:58.5758502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.29,245.52*73
2025-01-05T17:56:59.5773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.43,245.22*58
2025-01-05T17:57:00.5772017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.52,244.96*5C
2025-01-05T17:57:01.5813917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,245.03*52
2025-01-05T17:57:02.5811189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,245.13*70
2025-01-05T17:57:03.5808497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.29,244.92*53
2025-01-05T17:57:04.5807750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,244.61*79
2025-01-05T17:57:05.5676300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,244.55*57
2025-01-05T17:57:06.5676230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.83,244.68*58
2025-01-05T17:57:07.5830360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.71,244.70*50
2025-01-05T17:57:08.5827705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.02,244.73*78
2025-01-05T17:57:09.5745958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.24,244.96*75
2025-01-05T17:57:10.5783069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,245.48*73
2025-01-05T17:57:11.5781666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.73,246.05*57
2025-01-05T17:57:12.5780606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.77,246.14*52
2025-01-05T17:57:13.5778642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,245.83*56
2025-01-05T17:57:14.5776358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,245.59*5C
2025-01-05T17:57:15.5774085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.30,245.55*57
2025-01-05T17:57:16.5771252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-7.80,245.60*58
2025-01-05T17:57:17.5804782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-7.32,245.76*74
2025-01-05T17:57:18.5804242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.33,246.24*75
2025-01-05T17:57:19.5802171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.47,246.69*77
2025-01-05T17:57:20.5798945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,246.85*59
2025-01-05T17:57:21.5696029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,246.42*59
2025-01-05T17:57:22.5732263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,245.65*78
2025-01-05T17:57:23.5729943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,244.95*70
2025-01-05T17:57:24.5727151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,244.43*79
2025-01-05T17:57:25.5725460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,244.21*7C
2025-01-05T17:57:26.5724069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.26,244.14*7F
2025-01-05T17:57:27.5721445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.66,244.26*7A
2025-01-05T17:57:28.5763380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.68,244.79*76
2025-01-05T17:57:29.5784971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.96,245.66*7A
2025-01-05T17:57:30.5828388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.12,246.12*70
2025-01-05T17:57:31.5827205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.54,245.15*53
2025-01-05T17:57:32.5824752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.16,243.46*57
2025-01-05T17:57:33.5822344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.69,242.59*56
2025-01-05T17:57:34.5820466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,242.74*7F
2025-01-05T17:57:35.5817972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.88,243.19*72
2025-01-05T17:57:36.5817471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.87,243.81*7A
2025-01-05T17:57:37.5815051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.75,244.47*78
2025-01-05T17:57:38.5812311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.82,245.04*71
2025-01-05T17:57:39.5811624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.60,245.68*73
2025-01-05T17:57:40.5808186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.67,246.39*76
2025-01-05T17:57:41.5806647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,246.62*7A
2025-01-05T17:57:42.5823490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,246.44*50
2025-01-05T17:57:43.5746103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,246.42*5E
2025-01-05T17:57:44.5745524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,246.41*5C
2025-01-05T17:57:45.5743015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,245.77*7C
2025-01-05T17:57:46.5740781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.25,245.02*71
2025-01-05T17:57:47.5737459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.48,244.76*74
2025-01-05T17:57:48.5736478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.63,245.05*78
2025-01-05T17:57:49.5734760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.90,245.49*7A
2025-01-05T17:57:50.5733170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,245.77*77
2025-01-05T17:57:51.5730813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,246.08*5A
2025-01-05T17:57:52.5729625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.87,246.26*5D
2025-01-05T17:57:53.5784958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.40,246.34*5E
2025-01-05T17:57:54.5809413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,246.27*7B
2025-01-05T17:57:55.5806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,246.00*79
2025-01-05T17:57:56.5805543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.87,245.57*5B
2025-01-05T17:57:57.5803721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.94,244.97*50
2025-01-05T17:57:58.5802146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.30,244.22*5E
2025-01-05T17:57:59.5800160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.39,243.71*5B
2025-01-05T17:58:00.5817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.72,244.02*77
2025-01-05T17:58:01.5704323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.84,244.89*76
2025-01-05T17:58:02.5724453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.77,245.71*50
2025-01-05T17:58:03.5721922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,245.94*5C
2025-01-05T17:58:04.5718894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.38,245.29*5C
2025-01-05T17:58:05.5791396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.44,244.63*58
2025-01-05T17:58:06.5788519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.96,244.62*52
2025-01-05T17:58:07.5786323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.39,244.76*7E
2025-01-05T17:58:08.5785590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.01,244.89*7E
2025-01-05T17:58:09.5783733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.58,245.31*7F
2025-01-05T17:58:10.5810438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,245.50*57
2025-01-05T17:58:11.5710885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.19,245.35*7F
2025-01-05T17:58:12.5708655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.16,245.43*57
2025-01-05T17:58:13.5706598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,245.99*50
2025-01-05T17:58:14.5705679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,246.69*70
2025-01-05T17:58:15.5703480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.44,246.73*71
2025-01-05T17:58:16.5736402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.61,246.00*56
2025-01-05T17:58:17.5733525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.53,245.19*53
2025-01-05T17:58:18.5764527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,244.91*77
2025-01-05T17:58:19.5762737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.72,244.88*7E
2025-01-05T17:58:20.5759150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.04,244.71*56
2025-01-05T17:58:21.5826591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,244.68*75
2025-01-05T17:58:22.5825017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,244.90*75
2025-01-05T17:58:23.5821978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,244.97*5D
2025-01-05T17:58:24.5819318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,244.83*56
2025-01-05T17:58:25.5818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,245.01*72
2025-01-05T17:58:26.5816747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,245.37*70
2025-01-05T17:58:27.5751779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,245.09*76
2025-01-05T17:58:28.5810058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,244.32*56
2025-01-05T17:58:29.5808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.89,243.63*57
2025-01-05T17:58:30.5804544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.10,243.64*56
2025-01-05T17:58:31.5843562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.56,244.31*7F
2025-01-05T17:58:32.5840761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.62,245.03*7A
2025-01-05T17:58:33.5839929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.09,245.39*7B
2025-01-05T17:58:34.5706855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,245.52*79
2025-01-05T17:58:35.5703546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.13,245.78*54
2025-01-05T17:58:36.5702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.89,245.81*5D
2025-01-05T17:58:37.5701251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,245.40*51
2025-01-05T17:58:38.5699280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,244.98*54
2025-01-05T17:58:39.5731350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,244.97*5A
2025-01-05T17:58:40.5729421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.91,245.27*75
2025-01-05T17:58:41.5727470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.72,245.76*75
2025-01-05T17:58:42.5724779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.99,246.34*70
2025-01-05T17:58:43.5723385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.04,246.59*5A
2025-01-05T17:58:44.5721107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.23,246.22*55
2025-01-05T17:58:45.5719017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.34,245.53*52
2025-01-05T17:58:46.5717384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,244.89*54
2025-01-05T17:58:47.5715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,244.48*7D
2025-01-05T17:58:48.5712656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,244.25*78
2025-01-05T17:58:49.5711433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.28,244.15*7A
2025-01-05T17:58:50.5708583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.60,244.35*7E
2025-01-05T17:58:51.5763298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.78,245.07*77
2025-01-05T17:58:52.5762717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,245.67*79
2025-01-05T17:58:53.5760752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,245.68*50
2025-01-05T17:58:54.5758600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.23,245.05*51
2025-01-05T17:58:55.5755183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.89,244.40*51
2025-01-05T17:58:56.5754464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,244.17*53
2025-01-05T17:58:57.5752298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.01,244.25*7F
2025-01-05T17:58:58.5750196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.57,244.46*78
2025-01-05T17:58:59.5747732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.00,244.56*79
2025-01-05T17:59:00.5745742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.77,244.72*7C
2025-01-05T17:59:01.5744472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,244.94*76
2025-01-05T17:59:02.5742684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,245.24*54
2025-01-05T17:59:03.5740598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,245.52*56
2025-01-05T17:59:04.5738305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,245.79*5D
2025-01-05T17:59:05.5735747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,245.95*70
2025-01-05T17:59:06.5734665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,245.54*79
2025-01-05T17:59:07.5732288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,244.48*53
2025-01-05T17:59:08.5730688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,243.68*5F
2025-01-05T17:59:09.5728749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.46,243.61*7C
2025-01-05T17:59:10.5770983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.37,244.27*7F
2025-01-05T17:59:11.5819965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-5.03,245.52*70
2025-01-05T17:59:12.5817597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.50,246.35*72
2025-01-05T17:59:13.5815304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,246.40*5B
2025-01-05T17:59:14.5813916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.97,246.07*58
2025-01-05T17:59:15.5810745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.83,245.51*5B
2025-01-05T17:59:16.5809330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,244.66*5C
2025-01-05T17:59:17.5808223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,243.88*7F
2025-01-05T17:59:18.5805185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.41,243.73*7E
2025-01-05T17:59:19.5837177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-3.65,244.63*73
2025-01-05T17:59:20.5833839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.09,245.91*7F
2025-01-05T17:59:21.5832833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.73,246.80*76
2025-01-05T17:59:22.5831397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,246.97*5A
2025-01-05T17:59:23.5828925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.40,246.13*5A
2025-01-05T17:59:24.5752357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.55,244.83*56
2025-01-05T17:59:25.5751236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,243.98*5F
2025-01-05T17:59:26.5748422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,243.89*7C
2025-01-05T17:59:27.5747850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.15,244.46*77
2025-01-05T17:59:28.5745594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.74,244.94*76
2025-01-05T17:59:29.5768561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,244.96*7C
2025-01-05T17:59:30.5766614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.00,244.82*5A
2025-01-05T17:59:31.5765446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.66,244.82*53
2025-01-05T17:59:32.5763561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,244.74*79
2025-01-05T17:59:33.5760667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,244.47*7B
2025-01-05T17:59:34.5759239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.63,244.39*74
2025-01-05T17:59:35.5757233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,244.64*7C
2025-01-05T17:59:36.5755699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,244.65*7F
2025-01-05T17:59:37.5753403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,244.84*75
2025-01-05T17:59:38.5751792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,245.51*71
2025-01-05T17:59:39.5749612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,245.89*74
2025-01-05T17:59:40.5747599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.52,245.76*76
2025-01-05T17:59:41.5745822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.63,245.58*51
2025-01-05T17:59:42.5743217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.93,245.45*5E
2025-01-05T17:59:43.5740774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.10,245.31*7B
2025-01-05T17:59:44.5738624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,245.49*78
2025-01-05T17:59:45.5736789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,245.90*73
2025-01-05T17:59:46.5735637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,245.97*71
2025-01-05T17:59:47.5733904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,245.76*55
2025-01-05T17:59:48.5730513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,245.48*5A
2025-01-05T17:59:49.5729912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.90,245.35*5C
2025-01-05T17:59:50.5727593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.25,244.99*78
2025-01-05T17:59:51.5725860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.14,244.75*7B
2025-01-05T17:59:52.5723220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.87,244.75*70
2025-01-05T17:59:53.5721722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,244.85*71
2025-01-05T17:59:54.5719034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,245.21*7A
2025-01-05T17:59:55.5716875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,245.44*7D
2025-01-05T17:59:56.5715893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,245.29*5D
2025-01-05T17:59:57.5713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,245.12*55
2025-01-05T17:59:58.5711794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.62,244.96*7A
2025-01-05T17:59:59.5734270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.16,244.80*76
2025-01-05T18:00:00.5730935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.51,244.84*78
2025-01-05T18:00:01.5793299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,244.90*79
2025-01-05T18:00:02.5792750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,244.98*50
2025-01-05T18:00:03.5790025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,245.23*5D
2025-01-05T18:00:04.5788750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,245.60*7F
2025-01-05T18:00:05.5823839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.35,245.80*77
2025-01-05T18:00:06.5823336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.69,245.57*78
2025-01-05T18:00:07.5821236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.56,245.04*7B
2025-01-05T18:00:08.5819258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,244.48*74
2025-01-05T18:00:09.5851466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,244.35*73
2025-01-05T18:00:10.5793180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.35,244.60*56
2025-01-05T18:00:11.5792446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.73,244.82*5D
2025-01-05T18:00:12.5790220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,244.97*54
2025-01-05T18:00:13.5788041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,244.95*7C
2025-01-05T18:00:14.5786048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.58,244.70*7E
2025-01-05T18:00:15.5784111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.57,244.63*7B
2025-01-05T18:00:16.5782269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.97,244.86*72
2025-01-05T18:00:17.5713978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.40,244.97*71
2025-01-05T18:00:18.5824398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.40,244.89*7A
2025-01-05T18:00:19.5821369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,245.18*75
2025-01-05T18:00:20.5820649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,245.60*71
2025-01-05T18:00:21.5818292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,245.64*55
2025-01-05T18:00:22.5761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,245.49*75
2025-01-05T18:00:23.5759197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,245.38*73
2025-01-05T18:00:24.5756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,245.41*79
2025-01-05T18:00:25.5755320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.48,245.65*74
2025-01-05T18:00:26.5753423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-5.43,245.85*75
2025-01-05T18:00:27.5751303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.32,245.75*7C
2025-01-05T18:00:28.5806838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.47,245.60*59
2025-01-05T18:00:29.5804881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,245.45*5C
2025-01-05T18:00:30.5801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,245.13*58
2025-01-05T18:00:31.5801752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,245.07*52
2025-01-05T18:00:32.5828078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.06,244.83*7E
2025-01-05T18:00:33.5826048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.65,244.38*70
2025-01-05T18:00:34.5823896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.46,244.50*7D
2025-01-05T18:00:35.5822291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,245.22*78
2025-01-05T18:00:36.5821007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.99,245.75*5F
2025-01-05T18:00:37.5817032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.70,245.58*5A
2025-01-05T18:00:38.5816801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,244.78*78
2025-01-05T18:00:39.5814937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,244.08*50
2025-01-05T18:00:40.5811245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.05,244.12*7D
2025-01-05T18:00:41.5809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.64,244.44*7F
2025-01-05T18:00:42.5808551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.26,244.63*7C
2025-01-05T18:00:43.5806247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.96,244.94*7E
2025-01-05T18:00:44.5804366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.21,245.10*59
2025-01-05T18:00:45.5801770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,245.01*7E
2025-01-05T18:00:46.5800538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.41,245.18*50
2025-01-05T18:00:47.5798765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.02,245.31*55
2025-01-05T18:00:48.5795470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,245.27*5F
2025-01-05T18:00:49.5794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,245.35*56
2025-01-05T18:00:50.5791910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.39,245.59*56
2025-01-05T18:00:51.5843460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.57,246.03*7E
2025-01-05T18:00:52.5743769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.94,246.52*76
2025-01-05T18:00:53.5741524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,246.77*71
2025-01-05T18:00:54.5761701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,246.83*5E
2025-01-05T18:00:55.5794388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,246.76*53
2025-01-05T18:00:56.5793241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.41,246.46*5B
2025-01-05T18:00:57.5790586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.88,245.84*79
2025-01-05T18:00:58.5788777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.29,245.03*7B
2025-01-05T18:00:59.5787384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,244.52*7F
2025-01-05T18:01:00.5784986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,244.63*7E
2025-01-05T18:01:01.5782363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,244.87*73
2025-01-05T18:01:02.5781530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,245.14*76
2025-01-05T18:01:03.5779233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,245.17*56
2025-01-05T18:01:04.5777158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,244.95*70
2025-01-05T18:01:05.5774113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,244.83*76
2025-01-05T18:01:06.5772303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,244.75*7B
2025-01-05T18:01:07.5790551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.36,244.77*71
2025-01-05T18:01:08.5789051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.96,244.97*79
2025-01-05T18:01:09.5786737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.87,245.11*70
2025-01-05T18:01:10.5785210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.16,245.05*57
2025-01-05T18:01:11.5782358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,245.18*5B
2025-01-05T18:01:12.5780671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,245.33*74
2025-01-05T18:01:13.5778629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,244.98*7F
2025-01-05T18:01:14.5776673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,244.63*7C
2025-01-05T18:01:15.5774628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.66,244.85*72
2025-01-05T18:01:16.5773124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.09,245.38*7F
2025-01-05T18:01:17.5770521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,246.08*75
2025-01-05T18:01:18.5769075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,246.34*79
2025-01-05T18:01:19.5767160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,245.99*5F
2025-01-05T18:01:20.5763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.48,245.57*5C
2025-01-05T18:01:21.5762880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.16,245.24*58
2025-01-05T18:01:22.5759236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.06,245.03*56
2025-01-05T18:01:23.5798379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.88,244.91*74
2025-01-05T18:01:24.5796555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.51,244.98*75
2025-01-05T18:01:25.5794385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.51,245.32*7F
2025-01-05T18:01:26.5793327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,245.63*51
2025-01-05T18:01:27.5791253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,245.44*77
2025-01-05T18:01:28.5788901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,245.07*7B
2025-01-05T18:01:29.5827810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,245.02*7E
2025-01-05T18:01:30.5826002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,245.15*74
2025-01-05T18:01:31.5848066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.21,245.04*7E
2025-01-05T18:01:32.5846311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.67,244.68*5F
2025-01-05T18:01:33.5844031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.35,244.49*5C
2025-01-05T18:01:34.5842443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.07,244.71*79
2025-01-05T18:01:35.5839018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.52,245.10*7F
2025-01-05T18:01:36.5761365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.38,245.36*71
2025-01-05T18:01:37.5757790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,245.38*5C
2025-01-05T18:01:38.5757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,244.95*73
2025-01-05T18:01:39.5756281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,244.65*59
2025-01-05T18:01:40.5753518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.27,245.15*71
2025-01-05T18:01:41.5751677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.68,245.90*77
2025-01-05T18:01:42.5749775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.88,246.11*76
2025-01-05T18:01:43.5785483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,245.73*56
2025-01-05T18:01:44.5783807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.72,245.10*56
2025-01-05T18:01:45.5782264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,244.66*54
2025-01-05T18:01:46.5779929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,244.52*50
2025-01-05T18:01:47.5777657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.43,244.69*70
2025-01-05T18:01:48.5775034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.43,245.11*79
2025-01-05T18:01:49.5774231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.60,245.52*72
2025-01-05T18:01:50.5771664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.56,245.81*70
2025-01-05T18:01:51.5789408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.70,245.72*59
2025-01-05T18:01:52.5812781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.77,245.16*5E
2025-01-05T18:01:53.5811526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,244.42*5C
2025-01-05T18:01:54.5810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,244.25*7B
2025-01-05T18:01:55.5807372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.89,244.70*75
2025-01-05T18:01:56.5805516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.23,245.16*79
2025-01-05T18:01:57.5730142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,245.12*75
2025-01-05T18:01:58.5729314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.85,244.81*5F
2025-01-05T18:01:59.5727247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-5.17,244.42*5C
2025-01-05T18:02:00.5723866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.39,244.00*54
2025-01-05T18:02:01.5723085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,243.74*7D
2025-01-05T18:02:02.5750799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.75,244.15*51
2025-01-05T18:02:03.5747615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.46,244.82*5B
2025-01-05T18:02:04.5745357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,245.11*52
2025-01-05T18:02:05.5744328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.41,245.16*54
2025-01-05T18:02:06.5742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-6.72,245.28*56
2025-01-05T18:02:07.5740548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-8.33,245.58*57
2025-01-05T18:02:08.5738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-7.66,246.00*7A
2025-01-05T18:02:09.5792837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.79,246.31*7A
2025-01-05T18:02:10.5837929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,246.22*7E
2025-01-05T18:02:11.5837424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.59,245.77*75
2025-01-05T18:02:12.5835240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.28,245.43*7C
2025-01-05T18:02:13.5833215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,245.45*50
2025-01-05T18:02:14.5831459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.74,245.61*78
2025-01-05T18:02:15.5828843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.20,245.90*71
2025-01-05T18:02:16.5826609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-7.27,246.07*7E
2025-01-05T18:02:17.5825462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.24,245.81*74
2025-01-05T18:02:18.5847054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.65,245.62*51
2025-01-05T18:02:19.5847017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,245.84*7D
2025-01-05T18:02:20.5843304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,245.74*50
2025-01-05T18:02:21.5804796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.66,244.92*7F
2025-01-05T18:02:22.5829730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.76,244.31*77
2025-01-05T18:02:23.5826729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,244.35*71
2025-01-05T18:02:24.5825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.25,244.70*7E
2025-01-05T18:02:25.5822789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.29,244.88*7C
2025-01-05T18:02:26.5820632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.72,244.94*73
2025-01-05T18:02:27.5819525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.63,244.87*53
2025-01-05T18:02:28.5818012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.58,244.80*7F
2025-01-05T18:02:29.5815339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,245.22*70
2025-01-05T18:02:30.5813289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.07,245.98*56
2025-01-05T18:02:31.5810624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.46,246.35*5C
2025-01-05T18:02:32.5808082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,246.28*5E
2025-01-05T18:02:33.5704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,246.01*55
2025-01-05T18:02:34.5703178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.57,245.48*5F
2025-01-05T18:02:35.5741257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,244.97*57
2025-01-05T18:02:36.5739487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.12,244.75*71
2025-01-05T18:02:37.5737055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.10,244.69*73
2025-01-05T18:02:38.5796841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.98,244.91*71
2025-01-05T18:02:39.5719928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,245.29*75
2025-01-05T18:02:40.5717808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,245.44*5D
2025-01-05T18:02:41.5716311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,245.69*7C
2025-01-05T18:02:42.5713107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.99,246.05*7D
2025-01-05T18:02:43.5794035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,246.00*74
2025-01-05T18:02:44.5791488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,245.75*7F
2025-01-05T18:02:45.5789049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,245.78*71
2025-01-05T18:02:46.5787555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,245.81*77
2025-01-05T18:02:47.5785918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,245.48*76
2025-01-05T18:02:48.5783814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.09,245.17*5E
2025-01-05T18:02:49.5781764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.02,245.20*53
2025-01-05T18:02:50.5779465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.29,245.37*70
2025-01-05T18:02:51.5798031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.85,245.23*71
2025-01-05T18:02:52.5795686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.25,244.82*75
2025-01-05T18:02:53.5839663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,244.69*7B
2025-01-05T18:02:54.5721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,245.13*7F
2025-01-05T18:02:55.5811923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.96,245.75*72
2025-01-05T18:02:56.5810842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.28,245.89*58
2025-01-05T18:02:57.5825664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,245.51*7F
2025-01-05T18:02:58.5823949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.87,244.95*59
2025-01-05T18:02:59.5819844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.12,244.70*5B
2025-01-05T18:03:00.5819499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.84,244.82*7E
2025-01-05T18:03:01.5817824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.84,245.09*79
2025-01-05T18:03:02.5814541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.04,245.07*74
2025-01-05T18:03:03.5813002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,244.70*7A
2025-01-05T18:03:04.5811642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,244.55*74
2025-01-05T18:03:05.5844614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,244.95*59
2025-01-05T18:03:06.5843617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.03,245.68*76
2025-01-05T18:03:07.5841092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.28,246.20*77
2025-01-05T18:03:08.5839521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.93,246.21*76
2025-01-05T18:03:09.5836964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,245.99*55
2025-01-05T18:03:10.5729420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,245.90*56
2025-01-05T18:03:11.5727526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,245.77*7D
2025-01-05T18:03:12.5726396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,245.49*7D
2025-01-05T18:03:13.5723339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,245.12*7A
2025-01-05T18:03:14.5722107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,244.71*52
2025-01-05T18:03:15.5720191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.18,244.58*56
2025-01-05T18:03:16.5718595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.10,244.68*72
2025-01-05T18:03:17.5872444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.02,244.79*76
2025-01-05T18:03:18.5870818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.28,244.93*77
2025-01-05T18:03:19.5867803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.42,245.17*76
2025-01-05T18:03:20.5866203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,245.53*54
2025-01-05T18:03:21.5863681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,245.72*53
2025-01-05T18:03:22.5706231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,245.84*7B
2025-01-05T18:03:23.5859706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,245.86*51
2025-01-05T18:03:24.5730382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,245.50*76
2025-01-05T18:03:25.5729420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,245.08*73
2025-01-05T18:03:26.5726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.75,244.90*7C
2025-01-05T18:03:27.5725452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.34,245.18*7C
2025-01-05T18:03:28.5723461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.44,245.45*74
2025-01-05T18:03:29.5721040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.80,245.35*77
2025-01-05T18:03:30.5719003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,245.18*58
2025-01-05T18:03:31.5717247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,245.01*5E
2025-01-05T18:03:32.5715745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.93,245.03*57
2025-01-05T18:03:33.5713155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.10,245.48*5A
2025-01-05T18:03:34.5867257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.06,245.71*5A
2025-01-05T18:03:35.5864121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,245.78*73
2025-01-05T18:03:36.5707229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.47,245.67*51
2025-01-05T18:03:37.5704913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-8.27,245.09*5D
2025-01-05T18:03:38.5859160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-7.94,244.46*5F
2025-01-05T18:03:39.5732918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.28,244.17*53
2025-01-05T18:03:40.5768785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,244.14*7F
2025-01-05T18:03:41.5795936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.49,244.49*54
2025-01-05T18:03:42.5847028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,3.21,245.02*51
2025-01-05T18:03:43.5813093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.39,245.40*5E
2025-01-05T18:03:44.5767463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,245.74*71
2025-01-05T18:03:45.5765134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,245.94*71
2025-01-05T18:03:46.5763199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.88,245.99*57
2025-01-05T18:03:47.5761635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.88,245.84*58
2025-01-05T18:03:48.5759691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.38,245.48*50
2025-01-05T18:03:49.5757210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.27,245.28*5C
2025-01-05T18:03:50.5755647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.63,245.28*78
2025-01-05T18:03:51.5788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.97,245.08*7E
2025-01-05T18:03:52.5787810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.71,244.86*74
2025-01-05T18:03:53.5830467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,245.08*73
2025-01-05T18:03:54.5829080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.54,245.61*51
2025-01-05T18:03:55.5826723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,245.63*5C
2025-01-05T18:03:56.5825962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,245.69*7E
2025-01-05T18:03:57.5824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,245.98*7F
2025-01-05T18:03:58.5922033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.20,245.90*72
2025-01-05T18:03:59.5819725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.07,245.41*7B
2025-01-05T18:04:00.5744493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.11,244.94*59
2025-01-05T18:04:01.5785416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,244.77*58
2025-01-05T18:04:02.5782355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,244.92*76
2025-01-05T18:04:03.5781765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,244.79*70
2025-01-05T18:04:04.5720595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,244.40*7D
2025-01-05T18:04:05.5717567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.07,244.31*7A
2025-01-05T18:04:06.5715401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.09,245.04*72
2025-01-05T18:04:07.5870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.94,246.18*70
2025-01-05T18:04:08.5868624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.55,246.70*7E
2025-01-05T18:04:09.5866448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,246.37*55
2025-01-05T18:04:10.5706975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.58,245.66*7C
2025-01-05T18:04:11.5706241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.07,245.05*7E
2025-01-05T18:04:12.5860839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,244.72*7C
2025-01-05T18:04:13.5858109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.22,245.09*72
2025-01-05T18:04:14.5855046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-6.40,246.19*75
2025-01-05T18:04:15.5746301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-6.16,246.81*7D
2025-01-05T18:04:16.5744696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.76,246.34*52
2025-01-05T18:04:17.5742199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.16,245.80*5D
2025-01-05T18:04:18.5739598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,245.75*7D
2025-01-05T18:04:19.5761936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,245.63*72
2025-01-05T18:04:20.5759854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,245.12*73
2025-01-05T18:04:21.5756588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.22,244.90*77
2025-01-05T18:04:22.5755779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.63,245.15*76
2025-01-05T18:04:23.5754082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.81,245.36*72
2025-01-05T18:04:24.5751510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,245.04*79
2025-01-05T18:04:25.5749114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,244.58*73
2025-01-05T18:04:26.5747765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,244.64*7B
2025-01-05T18:04:27.5842641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,244.81*77
2025-01-05T18:04:28.5840967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,244.88*7E
2025-01-05T18:04:29.5837738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.78,245.05*74
2025-01-05T18:04:30.5836226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.31,245.38*70
2025-01-05T18:04:31.5834335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.43,245.54*56
2025-01-05T18:04:32.5831897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,245.57*5B
2025-01-05T18:04:33.5831426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,245.70*50
2025-01-05T18:04:34.5828452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,245.90*72
2025-01-05T18:04:35.5827140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.63,246.21*7B
2025-01-05T18:04:36.5929788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,246.26*74
2025-01-05T18:04:37.5823170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,245.89*7D
2025-01-05T18:04:38.5821326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,245.74*7D
2025-01-05T18:04:39.5818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.59,245.91*7E
2025-01-05T18:04:40.5884197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,245.94*70
2025-01-05T18:04:41.5815045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,245.93*5E
2025-01-05T18:04:42.5811635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,245.91*5E
2025-01-05T18:04:43.5832033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,245.54*56
2025-01-05T18:04:44.5830256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,245.01*7E
2025-01-05T18:04:45.5828745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,244.84*77
2025-01-05T18:04:46.5826935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.84,244.88*72
2025-01-05T18:04:47.5825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,244.80*74
2025-01-05T18:04:48.5822091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,244.54*51
2025-01-05T18:04:49.5743635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,244.19*59
2025-01-05T18:04:50.5818201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,244.30*53
2025-01-05T18:04:51.5816815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.57,244.75*77
2025-01-05T18:04:52.5842197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.48,244.79*7B
2025-01-05T18:04:53.5748675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.58,244.95*78
2025-01-05T18:04:54.5747697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,245.38*70
2025-01-05T18:04:55.5771873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,245.34*7D
2025-01-05T18:04:56.5808714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,244.93*7C
2025-01-05T18:04:57.5769480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,244.74*57
2025-01-05T18:04:58.5766828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,244.98*75
2025-01-05T18:04:59.5765178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.85,245.63*77
2025-01-05T18:05:00.5786972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.94,246.32*70
2025-01-05T18:05:01.5783681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.31,246.56*58
2025-01-05T18:05:02.5782334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.45,246.33*50
2025-01-05T18:05:03.5810327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,245.80*57
2025-01-05T18:05:04.5794970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,245.46*52
2025-01-05T18:05:05.5794451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.20,245.51*54
2025-01-05T18:05:06.5822253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.18,245.78*50
2025-01-05T18:05:07.5750483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,245.82*77
2025-01-05T18:05:08.5748008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.64,245.61*54
2025-01-05T18:05:09.5746353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.59,245.50*57
2025-01-05T18:05:10.5797904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.74,245.11*53
2025-01-05T18:05:11.5795618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,244.58*74
2025-01-05T18:05:12.5795133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,244.18*76
2025-01-05T18:05:13.5792518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,244.07*71
2025-01-05T18:05:14.5790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.63,244.23*7C
2025-01-05T18:05:15.5787549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.24,244.55*7E
2025-01-05T18:05:16.5786709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,245.00*73
2025-01-05T18:05:17.5783645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,245.37*79
2025-01-05T18:05:18.5782574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,245.73*5C
2025-01-05T18:05:19.5779777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,245.89*54
2025-01-05T18:05:20.5777298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,245.52*57
2025-01-05T18:05:21.5776719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.40,244.88*51
2025-01-05T18:05:22.5774756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.55,244.60*7A
2025-01-05T18:05:23.5772521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.79,244.77*71
2025-01-05T18:05:24.5770739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.15,245.17*7E
2025-01-05T18:05:25.5768258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,245.72*7C
2025-01-05T18:05:26.5851874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,246.14*7A
2025-01-05T18:05:27.5820042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,246.39*71
2025-01-05T18:05:28.5744178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,246.34*56
2025-01-05T18:05:29.5794201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,246.08*79
2025-01-05T18:05:30.5845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.23,245.55*71
2025-01-05T18:05:31.5842881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.82,244.71*77
2025-01-05T18:05:32.5839130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,244.03*7E
2025-01-05T18:05:33.5838811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,243.66*72
2025-01-05T18:05:34.5834875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,243.53*72
2025-01-05T18:05:35.5833193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,243.44*70
2025-01-05T18:05:36.5831398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,243.48*79
2025-01-05T18:05:37.5828652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,243.38*50
2025-01-05T18:05:38.5847603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,243.20*59
2025-01-05T18:05:39.5845520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.33,243.84*50
2025-01-05T18:05:40.5842707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.64,245.37*72
2025-01-05T18:05:41.5840716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.58,246.89*73
2025-01-05T18:05:42.5837788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.40,247.75*50
2025-01-05T18:05:43.5835214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,248.01*59
2025-01-05T18:05:44.5834157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,248.14*75
2025-01-05T18:05:45.5831393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.44,248.48*77
2025-01-05T18:05:46.5829086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.35,248.75*7C
2025-01-05T18:05:47.5826651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-4.09,248.97*75
2025-01-05T18:05:48.5825450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.63,248.94*7E
2025-01-05T18:05:49.5822681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.75,248.22*5A
2025-01-05T18:05:50.5819392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.13,247.01*5E
2025-01-05T18:05:51.5818262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.11,246.28*50
2025-01-05T18:05:52.5816233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,245.87*50
2025-01-05T18:05:53.5845635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,245.04*7D
2025-01-05T18:05:54.5844294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,244.11*57
2025-01-05T18:05:55.5841875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,243.35*51
2025-01-05T18:05:56.5840591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,242.85*58
2025-01-05T18:05:57.5838308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,243.18*79
2025-01-05T18:05:58.5835828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.07,244.32*76
2025-01-05T18:05:59.5833358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.47,245.69*55
2025-01-05T18:06:00.5831653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.36,246.51*51
2025-01-05T18:06:01.5828435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.82,246.80*7D
2025-01-05T18:06:02.5827127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.55,247.33*55
2025-01-05T18:06:03.5825644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-8.95,248.11*59
2025-01-05T18:06:04.5822936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-12.41,248.95*49
2025-01-05T18:06:05.5821613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-12.29,249.41*4B
2025-01-05T18:06:06.5819771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-8.52,249.36*7F
2025-01-05T18:06:07.5816254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,249.31*7E
2025-01-05T18:06:08.5814892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.23,249.21*5E
2025-01-05T18:06:09.5811733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.75,248.86*5C
2025-01-05T18:06:10.5810274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.18,248.40*5E
2025-01-05T18:06:11.5864575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.27,247.79*57
2025-01-05T18:06:12.5862899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,246.83*72
2025-01-05T18:06:13.5861295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,245.36*78
2025-01-05T18:06:14.5858970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,243.85*5D
2025-01-05T18:06:15.5856304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,242.78*58
2025-01-05T18:06:16.5854384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,242.00*74
2025-01-05T18:06:17.5754765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,241.26*79
2025-01-05T18:06:18.5862155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,240.94*73
2025-01-05T18:06:19.5860148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,240.91*5C
2025-01-05T18:06:20.5857227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,240.88*51
2025-01-05T18:06:21.5855394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,241.25*50
2025-01-05T18:06:22.5852235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.64,242.06*50
2025-01-05T18:06:23.5851126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.88,242.79*52
2025-01-05T18:06:24.5849118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.10,243.73*5F
2025-01-05T18:06:25.5845659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,244.66*78
2025-01-05T18:06:26.5844486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.19,245.49*57
2025-01-05T18:06:27.5842706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-7.16,246.30*5B
2025-01-05T18:06:28.5841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-8.95,246.95*5D
2025-01-05T18:06:29.5838158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-8.99,247.62*71
2025-01-05T18:06:30.5835429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.99,247.96*71
2025-01-05T18:06:31.5793413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.49,247.59*7A
2025-01-05T18:06:32.5850719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,247.05*7D
2025-01-05T18:06:33.5848426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.63,246.56*7D
2025-01-05T18:06:34.5725491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,245.64*72
2025-01-05T18:06:35.5725414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,244.33*5F
2025-01-05T18:06:36.5772749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.25,243.26*79
2025-01-05T18:06:37.5768833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.12,242.98*79
2025-01-05T18:06:38.5829165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.80,243.08*76
2025-01-05T18:06:39.5835316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,242.55*56
2025-01-05T18:06:40.5824183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.20,241.54*76
2025-01-05T18:06:41.5822735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.79,240.87*7A
2025-01-05T18:06:42.5820528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,240.82*59
2025-01-05T18:06:43.5819045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.42,241.46*7F
2025-01-05T18:06:44.5816983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.72,242.70*77
2025-01-05T18:06:45.5814886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.48,243.68*7A
2025-01-05T18:06:46.5812281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.22,243.99*5B
2025-01-05T18:06:47.5810086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-5.22,244.05*5F
2025-01-05T18:06:48.5808617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.07,244.20*5C
2025-01-05T18:06:49.5806471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,244.60*76
2025-01-05T18:06:50.5831243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.77,245.45*75
2025-01-05T18:06:51.5829243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.63,246.08*7B
2025-01-05T18:06:52.5826760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,246.28*7B
2025-01-05T18:06:53.5824058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,246.36*5D
2025-01-05T18:06:54.5753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.25,246.08*5A
2025-01-05T18:06:55.5823020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,245.14*5A
2025-01-05T18:06:56.5896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,243.78*5D
2025-01-05T18:06:57.5851627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,242.44*54
2025-01-05T18:06:58.5849554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.49,241.34*51
2025-01-05T18:06:59.5846442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.50,240.65*73
2025-01-05T18:07:00.5845390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,240.24*79
2025-01-05T18:07:01.5731863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,240.00*51
2025-01-05T18:07:02.5762272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.56,240.00*5D
2025-01-05T18:07:03.5760030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.50,240.26*56
2025-01-05T18:07:04.5758075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.72,240.62*57
2025-01-05T18:07:05.5754245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,240.99*70
2025-01-05T18:07:06.5752403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,241.57*5E
2025-01-05T18:07:07.5751201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,242.28*5F
2025-01-05T18:07:08.5749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.19,243.25*5E
2025-01-05T18:07:09.5746437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.89,244.32*54
2025-01-05T18:07:10.5717963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.90,245.03*7C
2025-01-05T18:07:11.5715911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.61,245.26*73
2025-01-05T18:07:12.5754063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.13,244.96*72
2025-01-05T18:07:13.5791705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.50,244.27*7C
2025-01-05T18:07:14.5790857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,243.92*79
2025-01-05T18:07:15.5788004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.11,244.26*7B
2025-01-05T18:07:16.5785812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.01,244.23*73
2025-01-05T18:07:17.5804768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,243.42*71
2025-01-05T18:07:18.5856259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,242.60*50
2025-01-05T18:07:19.5853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,241.82*5F
2025-01-05T18:07:20.5850875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,241.03*5F
2025-01-05T18:07:21.5849726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,240.58*5A
2025-01-05T18:07:22.5847180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,240.51*77
2025-01-05T18:07:23.5845577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,240.29*5E
2025-01-05T18:07:24.5750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,240.14*7E
2025-01-05T18:07:25.5749391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,240.71*75
2025-01-05T18:07:26.5746809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.43,242.05*77
2025-01-05T18:07:27.5819614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-4.02,243.52*78
2025-01-05T18:07:28.5818686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.31,244.43*74
2025-01-05T18:07:29.5814589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,244.98*5D
2025-01-05T18:07:30.5812864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.50,245.44*5F
2025-01-05T18:07:31.5812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.68,245.56*5E
2025-01-05T18:07:32.5809242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.17,245.43*7A
2025-01-05T18:07:33.5807855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.70,245.44*78
2025-01-05T18:07:34.5804796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.09,245.42*70
2025-01-05T18:07:35.5803350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,244.94*79
2025-01-05T18:07:36.5801118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,244.07*70
2025-01-05T18:07:37.5798118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,243.22*73
2025-01-05T18:07:38.5797289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,242.65*7F
2025-01-05T18:07:39.5795089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.08,242.55*74
2025-01-05T18:07:40.5845432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.48,242.06*76
2025-01-05T18:07:41.5845477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,240.98*70
2025-01-05T18:07:42.5714822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,239.80*5D
2025-01-05T18:07:43.5731496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.27,239.03*74
2025-01-05T18:07:44.5777337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.63,238.91*7F
2025-01-05T18:07:45.5774807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.08,239.36*57
2025-01-05T18:07:46.5773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.34,240.21*77
2025-01-05T18:07:47.5771431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.33,241.38*76
2025-01-05T18:07:48.5766499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.09,242.80*7C
2025-01-05T18:07:49.5765720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.65,244.11*52
2025-01-05T18:07:50.5765016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.85,245.20*56
2025-01-05T18:07:51.5794537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.26,245.91*58
2025-01-05T18:07:52.5792778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.63,246.22*5A
2025-01-05T18:07:53.5791412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,246.05*5A
2025-01-05T18:07:54.5789317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,245.73*7A
2025-01-05T18:07:55.5787852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.62,245.72*76
2025-01-05T18:07:56.5784148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.83,245.73*7F
2025-01-05T18:07:57.5783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-4.58,245.73*70
2025-01-05T18:07:58.5781511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.63,245.79*7F
2025-01-05T18:07:59.5813059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.03,245.32*57
2025-01-05T18:08:00.5810527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.97,243.95*5F
2025-01-05T18:08:01.5809086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.64,242.10*50
2025-01-05T18:08:02.5807263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.75,240.37*7C
2025-01-05T18:08:03.5851952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,239.28*5C
2025-01-05T18:08:04.5725196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.33,238.46*71
2025-01-05T18:08:05.5722568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,237.69*7F
2025-01-05T18:08:06.5720053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,237.11*52
2025-01-05T18:08:07.5718875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,236.96*5A
2025-01-05T18:08:08.5716122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,237.41*53
2025-01-05T18:08:09.5714810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.81,238.19*53
2025-01-05T18:08:10.5712363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.79,238.72*57
2025-01-05T18:08:11.5865538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,239.13*74
2025-01-05T18:08:12.5864507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,239.69*5A
2025-01-05T18:08:13.5862270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.22,240.33*52
2025-01-05T18:08:14.5860070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.07,241.25*5D
2025-01-05T18:08:15.5857660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.89,242.39*71
2025-01-05T18:08:16.5855906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.71,243.36*7F
2025-01-05T18:08:17.5851984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.45,244.23*7B
2025-01-05T18:08:18.5851919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.85,244.96*53
2025-01-05T18:08:19.5848589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.87,245.16*73
2025-01-05T18:08:20.5768731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.25,244.90*75
2025-01-05T18:08:21.5815316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,244.48*71
2025-01-05T18:08:22.5812885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.64,244.31*52
2025-01-05T18:08:23.5809597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.11,244.13*5C
2025-01-05T18:08:24.5808710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,243.52*76
2025-01-05T18:08:25.5805813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,242.51*7C
2025-01-05T18:08:26.5804796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.61,241.05*50
2025-01-05T18:08:27.5801569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.22,239.36*50
2025-01-05T18:08:28.5798713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.34,238.19*51
2025-01-05T18:08:29.5797453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,237.74*73
2025-01-05T18:08:30.5795505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,237.76*7D
2025-01-05T18:08:31.5793873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.55,238.26*51
2025-01-05T18:08:32.5791661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.72,239.19*5B
2025-01-05T18:08:33.5789514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,240.01*5E
2025-01-05T18:08:34.5788065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,240.31*57
2025-01-05T18:08:35.5785900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,240.23*52
2025-01-05T18:08:36.5783980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.66,240.21*59
2025-01-05T18:08:37.5780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,240.81*7B
2025-01-05T18:08:38.5870745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.80,242.01*72
2025-01-05T18:08:39.5755381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.00,243.25*78
2025-01-05T18:08:40.5753225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.13,244.23*75
2025-01-05T18:08:41.5751217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.26,244.69*77
2025-01-05T18:08:42.5748709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.07,244.55*50
2025-01-05T18:08:43.5746144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.82,244.25*5C
2025-01-05T18:08:44.5800315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.40,243.53*59
2025-01-05T18:08:45.5798119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,242.60*7D
2025-01-05T18:08:46.5796001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,241.70*79
2025-01-05T18:08:47.5793569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,240.89*7D
2025-01-05T18:08:48.5792168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,240.29*55
2025-01-05T18:08:49.5789559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,240.15*5B
2025-01-05T18:08:50.5800017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.59,240.22*55
2025-01-05T18:08:51.5786381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,240.28*59
2025-01-05T18:08:52.5767151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,240.25*74
2025-01-05T18:08:53.5831037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,240.16*79
2025-01-05T18:08:54.5727186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.06,240.19*52
2025-01-05T18:08:55.5723459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.15,240.29*59
2025-01-05T18:08:56.5722844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,240.69*5A
2025-01-05T18:08:57.5720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,241.44*7D
2025-01-05T18:08:58.5874952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,242.17*7D
2025-01-05T18:08:59.5870888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,242.93*78
2025-01-05T18:09:00.5713700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,243.64*7D
2025-01-05T18:09:01.5751914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.38,244.15*76
2025-01-05T18:09:02.5751025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.06,244.30*7E
2025-01-05T18:09:03.5748654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.06,243.76*78
2025-01-05T18:09:04.5746897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,242.68*5A
2025-01-05T18:09:05.5744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,241.44*5C
2025-01-05T18:09:06.5742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,240.39*5E
2025-01-05T18:09:07.5740647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.88,240.07*7B
2025-01-05T18:09:08.5738233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.72,239.89*72
2025-01-05T18:09:09.5736521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.08,239.72*7C
2025-01-05T18:09:10.5733628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,239.94*73
2025-01-05T18:09:11.5752341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,240.19*73
2025-01-05T18:09:12.5751055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.80,240.10*71
2025-01-05T18:09:13.5748969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.28,239.91*70
2025-01-05T18:09:14.5746704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,240.27*79
2025-01-05T18:09:15.5743205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.52,241.33*7B
2025-01-05T18:09:16.5743145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.81,242.35*76
2025-01-05T18:09:17.5740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.46,242.96*7C
2025-01-05T18:09:18.5738491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.17,243.64*7F
2025-01-05T18:09:19.5736618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.80,244.56*5C
2025-01-05T18:09:20.5733244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.05,245.09*54
2025-01-05T18:09:21.5732447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.63,244.85*5B
2025-01-05T18:09:22.5729877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,244.37*5A
2025-01-05T18:09:23.5780322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,243.97*56
2025-01-05T18:09:24.5797310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.17,243.93*59
2025-01-05T18:09:25.5835305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.71,243.98*77
2025-01-05T18:09:26.5832489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.80,243.36*72
2025-01-05T18:09:27.5845104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,242.07*59
2025-01-05T18:09:28.5748274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.29,240.63*5E
2025-01-05T18:09:29.5780655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.42,239.29*5A
2025-01-05T18:09:30.5843056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,238.33*50
2025-01-05T18:09:31.5841375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,237.83*5F
2025-01-05T18:09:32.5837799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.02,237.77*70
2025-01-05T18:09:33.5837000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.88,238.32*75
2025-01-05T18:09:34.5834304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,239.08*75
2025-01-05T18:09:35.5833211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,239.82*7B
2025-01-05T18:09:36.5830849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,240.42*7A
2025-01-05T18:09:37.5827488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,241.05*5F
2025-01-05T18:09:38.5826485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,241.92*71
2025-01-05T18:09:39.5848033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,242.70*72
2025-01-05T18:09:40.5845019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.99,243.36*7F
2025-01-05T18:09:41.5749554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-7.74,244.04*53
2025-01-05T18:09:42.5771417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-9.32,244.40*5B
2025-01-05T18:09:43.5849879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-8.62,244.18*55
2025-01-05T18:09:44.5847737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.50,243.40*55
2025-01-05T18:09:45.5722258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,242.69*7C
2025-01-05T18:09:46.5720288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.49,242.48*51
2025-01-05T18:09:47.5718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.98,242.33*58
2025-01-05T18:09:48.5716067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.99,242.06*51
2025-01-05T18:09:49.5713926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,241.83*5E
2025-01-05T18:09:50.5712041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,241.38*52
2025-01-05T18:09:51.5710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.85,240.63*5E
2025-01-05T18:09:52.5708025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.30,240.23*78
2025-01-05T18:09:53.5862074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.27,240.26*79
2025-01-05T18:09:54.5703240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,240.26*58
2025-01-05T18:09:55.5701901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,240.33*59
2025-01-05T18:09:56.5699884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,240.46*58
2025-01-05T18:09:57.5852661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,240.76*5A
2025-01-05T18:09:58.5851267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,241.46*7D
2025-01-05T18:09:59.5848568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.74,242.74*7F
2025-01-05T18:10:00.5958708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.33,244.20*7D
2025-01-05T18:10:01.5870820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,244.84*73
2025-01-05T18:10:02.5712088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.63,244.74*57
2025-01-05T18:10:03.5711853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-4.43,244.18*55
2025-01-05T18:10:04.5709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.37,243.52*57
2025-01-05T18:10:05.5862886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.77,243.33*75
2025-01-05T18:10:06.5861613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.77,243.49*7B
2025-01-05T18:10:07.5860221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.87,243.06*7A
2025-01-05T18:10:08.5701420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.80,241.94*57
2025-01-05T18:10:09.5699473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.97,241.09*51
2025-01-05T18:10:10.5851987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,240.91*79
2025-01-05T18:10:11.5849870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.44,241.15*53
2025-01-05T18:10:12.5848518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,4.61,241.09*58
2025-01-05T18:10:13.5846921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,5.48,240.59*56
2025-01-05T18:10:14.5844515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.36,240.17*7E
2025-01-05T18:10:15.5842618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.50,240.50*56
2025-01-05T18:10:16.5719814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-8.92,241.44*75
2025-01-05T18:10:17.5874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-11.60,242.49*46
2025-01-05T18:10:18.5769853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-10.78,242.90*4B
2025-01-05T18:10:19.5766908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-7.31,242.33*51
2025-01-05T18:10:20.5764592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.07,241.46*55
2025-01-05T18:10:21.5815876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,241.21*7C
2025-01-05T18:10:22.5812889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.19,241.72*56
2025-01-05T18:10:23.5812855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,4.92,242.45*58
2025-01-05T18:10:24.5809352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,4.79,242.98*5B
2025-01-05T18:10:25.5727616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.03,243.40*54
2025-01-05T18:10:26.5763218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,243.23*5C
2025-01-05T18:10:27.5760103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-7.11,242.66*50
2025-01-05T18:10:28.5758967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-10.19,242.28*6A
2025-01-05T18:10:29.5756684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-10.63,242.11*62
2025-01-05T18:10:30.5796858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-8.14,242.26*70
2025-01-05T18:10:31.5912361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.37,242.81*73
2025-01-05T18:10:32.5713375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.66,243.25*5E
2025-01-05T18:10:33.5739092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.44,243.47*52
2025-01-05T18:10:34.5803703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,3.77,243.87*59
2025-01-05T18:10:35.5821913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.80,244.10*5D
2025-01-05T18:10:36.5821316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,243.56*54
2025-01-05T18:10:37.5728358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.73,242.45*5C
2025-01-05T18:10:38.5763109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-6.08,241.69*56
2025-01-05T18:10:39.5778295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.86,241.53*78
2025-01-05T18:10:40.5778394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.27,241.99*79
2025-01-05T18:10:41.5776080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.18,242.28*76
2025-01-05T18:10:42.5774345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,242.29*71
2025-01-05T18:10:43.5772037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,242.36*53
2025-01-05T18:10:44.5770205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,242.26*57
2025-01-05T18:10:45.5767218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,242.24*7F
2025-01-05T18:10:46.5764392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,242.48*7A
2025-01-05T18:10:47.5763866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.49,242.62*5C
2025-01-05T18:10:48.5761293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,242.65*5C
2025-01-05T18:10:49.5760129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,242.79*5E
2025-01-05T18:10:50.5757174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.35,242.90*53
2025-01-05T18:10:51.5755618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.72,242.90*5F
2025-01-05T18:10:52.5783677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.69,243.00*76
2025-01-05T18:10:53.5782339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.78,243.24*70
2025-01-05T18:10:54.5818332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.36,243.63*7B
2025-01-05T18:10:55.5741020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,243.88*76
2025-01-05T18:10:56.5799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,243.93*5E
2025-01-05T18:10:57.5795904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.66,243.76*7F
2025-01-05T18:10:58.5794897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,243.61*79
2025-01-05T18:10:59.5792660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,243.63*76
2025-01-05T18:11:00.5790531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.52,243.55*74
2025-01-05T18:11:01.5844419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.56,243.25*77
2025-01-05T18:11:02.5842995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.62,242.82*73
2025-01-05T18:11:03.5841244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,242.47*56
2025-01-05T18:11:04.5729676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,242.47*5E
2025-01-05T18:11:05.5757453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,242.71*73
2025-01-05T18:11:06.5753174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,242.61*57
2025-01-05T18:11:07.5752687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.96,242.05*58
2025-01-05T18:11:08.5776004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.76,241.81*59
2025-01-05T18:11:09.5774104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.53,242.15*73
2025-01-05T18:11:10.5771492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.70,242.76*78
2025-01-05T18:11:11.5800652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.61,243.20*5D
2025-01-05T18:11:12.5798445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.63,242.83*58
2025-01-05T18:11:13.5834324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,242.20*73
2025-01-05T18:11:14.5832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,242.39*5B
2025-01-05T18:11:15.5829630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.88,243.28*71
2025-01-05T18:11:16.5828832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-7.34,244.26*71
2025-01-05T18:11:17.5857160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.95,244.54*72
2025-01-05T18:11:18.5699803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-4.69,243.73*5C
2025-01-05T18:11:19.5852207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.60,242.46*56
2025-01-05T18:11:20.5694891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.35,241.79*71
2025-01-05T18:11:21.5849749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.46,241.99*5D
2025-01-05T18:11:22.5847778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-0.63,242.69*7B
2025-01-05T18:11:23.5845568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.12,243.63*7A
2025-01-05T18:11:24.5842385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.68,244.54*70
2025-01-05T18:11:25.5841305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.51,245.30*72
2025-01-05T18:11:26.5738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.95,245.30*5A
2025-01-05T18:11:27.5736047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.19,244.45*5F
2025-01-05T18:11:28.5734399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.60,243.41*5D
2025-01-05T18:11:29.5701720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,242.46*5B
2025-01-05T18:11:30.5736780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,241.86*5A
2025-01-05T18:11:31.5735605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.18,242.07*74
2025-01-05T18:11:32.5733522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.58,242.76*73
2025-01-05T18:11:33.5731405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.16,243.17*7C
2025-01-05T18:11:34.5729025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.95,243.51*79
2025-01-05T18:11:35.5727311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,243.85*5B
2025-01-05T18:11:36.5744433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.81,243.93*55
2025-01-05T18:11:37.5742877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.55,243.83*51
2025-01-05T18:11:38.5740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,243.60*7E
2025-01-05T18:11:39.5737811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.69,242.81*56
2025-01-05T18:11:40.5735519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-6.44,242.15*53
2025-01-05T18:11:41.5710496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-7.92,242.50*73
2025-01-05T18:11:42.5731237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-7.76,243.82*71
2025-01-05T18:11:43.5751437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-5.68,244.90*7E
2025-01-05T18:11:44.5749594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,244.48*74
2025-01-05T18:11:45.5747542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.53,243.16*5A
2025-01-05T18:11:46.5745040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.09,242.03*5A
2025-01-05T18:11:47.5742820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,241.45*5B
2025-01-05T18:11:48.5740748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.65,241.50*52
2025-01-05T18:11:49.5739165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,0.91,242.09*51
2025-01-05T18:11:50.5736236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.18,243.15*71
2025-01-05T18:11:51.5766712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,244.13*7D
2025-01-05T18:11:52.5812756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.65,244.47*55
2025-01-05T18:11:53.5810608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.84,244.20*5C
2025-01-05T18:11:54.5809111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.44,243.69*59
2025-01-05T18:11:55.5806894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.39,243.20*73
2025-01-05T18:11:56.5803847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.96,242.98*7A
2025-01-05T18:11:57.5819805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,242.94*76
2025-01-05T18:11:58.5716522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,243.14*50
2025-01-05T18:11:59.5714705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,243.45*50
2025-01-05T18:12:00.5868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,244.18*78
2025-01-05T18:12:01.5709599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.10,244.99*72
2025-01-05T18:12:02.5864068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.82,244.99*7A
2025-01-05T18:12:03.5791415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.68,244.60*5D
2025-01-05T18:12:04.5789325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.96,244.33*5C
2025-01-05T18:12:05.5786037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,244.01*7A
2025-01-05T18:12:06.5785044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,243.61*72
2025-01-05T18:12:07.5783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,243.10*7A
2025-01-05T18:12:08.5780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,242.70*7E
2025-01-05T18:12:09.5804553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,242.37*56
2025-01-05T18:12:10.5803915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.65,242.23*53
2025-01-05T18:12:11.5802270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.52,242.60*79
2025-01-05T18:12:12.5798499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.60,242.80*73
2025-01-05T18:12:13.5828000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,242.35*78
2025-01-05T18:12:14.5825969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,242.19*5C
2025-01-05T18:12:15.5846559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,242.56*53
2025-01-05T18:12:16.5845252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,243.09*70
2025-01-05T18:12:17.5841318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,243.38*77
2025-01-05T18:12:18.5841228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,243.43*78
2025-01-05T18:12:19.5838421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,243.45*73
2025-01-05T18:12:20.5836955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.09,243.49*7E
2025-01-05T18:12:21.5703814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.08,243.88*5F
2025-01-05T18:12:22.5857164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.03,244.40*7B
2025-01-05T18:12:23.5855765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.13,244.54*53
2025-01-05T18:12:24.5853314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,244.46*54
2025-01-05T18:12:25.5868246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,244.50*7D
2025-01-05T18:12:26.5783712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,244.51*7B
2025-01-05T18:12:27.5813511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,244.24*75
2025-01-05T18:12:28.5811341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,243.65*74
2025-01-05T18:12:29.5809321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,243.35*57
2025-01-05T18:12:30.5807207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,243.50*79
2025-01-05T18:12:31.5805760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,243.57*76
2025-01-05T18:12:32.5803478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.31,243.38*5E
2025-01-05T18:12:33.5801168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,243.15*5F
2025-01-05T18:12:34.5730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,242.98*76
2025-01-05T18:12:35.5751249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,242.80*77
2025-01-05T18:12:36.5815310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.80,242.62*5C
2025-01-05T18:12:37.5704700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.83,242.77*58
2025-01-05T18:12:38.5761471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.39,243.28*7A
2025-01-05T18:12:39.5759525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.10,243.73*7D
2025-01-05T18:12:40.5757664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.60,243.88*57
2025-01-05T18:12:41.5756746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,243.62*55
2025-01-05T18:12:42.5754486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,243.52*7C
2025-01-05T18:12:43.5752251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,243.47*7C
2025-01-05T18:12:44.5775880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.31,243.27*77
2025-01-05T18:12:45.5775055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,243.17*71
2025-01-05T18:12:46.5773319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,243.21*7F
2025-01-05T18:12:47.5770457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,243.66*7F
2025-01-05T18:12:48.5769151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.64,244.38*74
2025-01-05T18:12:49.5767211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.87,244.76*76
2025-01-05T18:12:50.5764110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.10,244.76*7E
2025-01-05T18:12:51.5762303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.57,244.31*7E
2025-01-05T18:12:52.5760725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.86,243.36*5E
2025-01-05T18:12:53.5824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.57,242.86*59
2025-01-05T18:12:54.5822442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,243.09*7F
2025-01-05T18:12:55.5821006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,243.29*71
2025-01-05T18:12:56.5817864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,242.93*75
2025-01-05T18:12:57.5817239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,242.74*7D
2025-01-05T18:12:58.5813992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,243.28*70
2025-01-05T18:12:59.5811889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.92,244.17*76
2025-01-05T18:13:00.5748263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.73,244.81*75
2025-01-05T18:13:01.5808022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,244.88*71
2025-01-05T18:13:02.5806762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.46,244.46*5B
2025-01-05T18:13:03.5804105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.17,243.71*59
2025-01-05T18:13:04.5802446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.77,243.00*5E
2025-01-05T18:13:05.5799609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.43,242.91*77
2025-01-05T18:13:06.5798624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-5.26,243.16*75
2025-01-05T18:13:07.5822116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.46,243.53*7D
2025-01-05T18:13:08.5844405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.83,244.18*79
2025-01-05T18:13:09.5841863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,244.72*77
2025-01-05T18:13:10.5839939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,244.67*7E
2025-01-05T18:13:11.5838546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,244.27*7A
2025-01-05T18:13:12.5836741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,243.94*5A
2025-01-05T18:13:13.5834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,243.61*77
2025-01-05T18:13:14.5832777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,243.50*79
2025-01-05T18:13:15.5830857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,243.94*7C
2025-01-05T18:13:16.5864634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.52,244.45*7D
2025-01-05T18:13:17.5861638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.62,244.77*78
2025-01-05T18:13:18.5704893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.70,244.80*5F
2025-01-05T18:13:19.5857251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.71,244.46*51
2025-01-05T18:13:20.5856680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.37,243.55*54
2025-01-05T18:13:21.5853904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,242.52*54
2025-01-05T18:13:22.5739536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,242.00*7F
2025-01-05T18:13:23.5736800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.01,241.98*73
2025-01-05T18:13:24.5734218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.04,242.59*57
2025-01-05T18:13:25.5733182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.05,243.40*5F
2025-01-05T18:13:26.5778325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,244.07*7E
2025-01-05T18:13:27.5752120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.52,244.69*5D
2025-01-05T18:13:28.5810120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-6.86,244.75*52
2025-01-05T18:13:29.5807204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-6.88,243.92*5F
2025-01-05T18:13:30.5805859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-5.16,242.91*5F
2025-01-05T18:13:31.5803675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,242.27*52
2025-01-05T18:13:32.5801537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.84,242.38*50
2025-01-05T18:13:33.5799696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,2.46,242.98*54
2025-01-05T18:13:34.5816304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.33,243.34*57
2025-01-05T18:13:35.5813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,243.49*5F
2025-01-05T18:13:36.5813519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.12,243.81*5D
2025-01-05T18:13:37.5850491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.05,244.40*53
2025-01-05T18:13:38.5849735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.95,244.84*71
2025-01-05T18:13:39.5846758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.55,244.56*76
2025-01-05T18:13:40.5746590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,243.88*56
2025-01-05T18:13:41.5787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,243.35*5A
2025-01-05T18:13:42.5814248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.33,243.00*7E
2025-01-05T18:13:43.5813296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,242.67*79
2025-01-05T18:13:44.5843199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,242.66*7B
2025-01-05T18:13:45.5866620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.08,243.22*74
2025-01-05T18:13:46.5864525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.29,244.15*79
2025-01-05T18:13:47.5862432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.16,244.80*76
2025-01-05T18:13:48.5860258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,244.63*73
2025-01-05T18:13:49.5858426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,243.95*58
2025-01-05T18:13:50.5855037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,243.45*52
2025-01-05T18:13:51.5855021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,243.18*76
2025-01-05T18:13:52.5852095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.63,243.24*7A
2025-01-05T18:13:53.5848634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.25,243.47*76
2025-01-05T18:13:54.5847297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,243.23*71
2025-01-05T18:13:55.5845780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,242.68*53
2025-01-05T18:13:56.5754598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,242.41*77
2025-01-05T18:13:57.5751674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,242.64*75
2025-01-05T18:13:58.5751126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.91,243.18*79
2025-01-05T18:13:59.5749067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.12,243.77*75
2025-01-05T18:14:00.5772935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,244.40*74
2025-01-05T18:14:01.5802949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,244.74*74
2025-01-05T18:14:02.5840392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,244.26*55
2025-01-05T18:14:03.5857805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,243.25*59
2025-01-05T18:14:04.5727167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.48,242.63*58
2025-01-05T18:14:05.5724739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.74,242.85*79
2025-01-05T18:14:06.5723126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.51,243.44*7B
2025-01-05T18:14:07.5720147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.47,243.83*77
2025-01-05T18:14:08.5718575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,243.88*72
2025-01-05T18:14:09.5716884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,243.74*54
2025-01-05T18:14:10.5733228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,243.70*75
2025-01-05T18:14:11.5732383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,243.61*56
2025-01-05T18:14:12.5730189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,243.09*5E
2025-01-05T18:14:13.5728474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,242.69*74
2025-01-05T18:14:14.5746951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,242.53*71
2025-01-05T18:14:15.5744236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.26,242.54*7E
2025-01-05T18:14:16.5742359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.74,243.14*79
2025-01-05T18:14:17.5803339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.93,243.78*72
2025-01-05T18:14:18.5801283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,243.85*5F
2025-01-05T18:14:19.5798580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,243.63*5D
2025-01-05T18:14:20.5797585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.22,243.44*7A
2025-01-05T18:14:21.5832149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,243.35*79
2025-01-05T18:14:22.5830515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,243.24*53
2025-01-05T18:14:23.5827415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,242.90*79
2025-01-05T18:14:24.5826017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.56,242.08*73
2025-01-05T18:14:25.5824104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.54,241.49*58
2025-01-05T18:14:26.5821013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.29,241.69*73
2025-01-05T18:14:27.5864867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.92,242.24*70
2025-01-05T18:14:28.5863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.76,242.49*77
2025-01-05T18:14:29.5859656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.45,242.94*5F
2025-01-05T18:14:30.5733931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.91,243.54*71
2025-01-05T18:14:31.5731331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.32,243.90*78
2025-01-05T18:14:32.5729267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,244.03*54
2025-01-05T18:14:33.5725330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,243.70*53
2025-01-05T18:14:34.5725186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.01,242.81*59
2025-01-05T18:14:35.5722672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.65,242.22*5C
2025-01-05T18:14:36.5780221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.80,242.58*73
2025-01-05T18:14:37.5778278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-6.41,243.11*7A
2025-01-05T18:14:38.5807183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.45,243.19*71
2025-01-05T18:14:39.5806338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,243.43*74
2025-01-05T18:14:40.5803910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,244.04*76
2025-01-05T18:14:41.5802594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,244.41*58
2025-01-05T18:14:42.5799648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.10,244.42*5A
2025-01-05T18:14:43.5822497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,244.22*55
2025-01-05T18:14:44.5818575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,243.68*76
2025-01-05T18:14:45.5818438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,243.24*7E
2025-01-05T18:14:46.5816014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.51,243.26*73
2025-01-05T18:14:47.5814357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.99,243.47*7D
2025-01-05T18:14:48.5812658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.93,243.62*74
2025-01-05T18:14:49.5811081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.00,243.63*55
2025-01-05T18:14:50.5808671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.98,243.53*55
2025-01-05T18:14:51.5806883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,243.26*7D
2025-01-05T18:14:52.5803282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.53,242.83*57
2025-01-05T18:14:53.5822396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.40,242.48*52
2025-01-05T18:14:54.5819867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.22,242.49*59
2025-01-05T18:14:55.5722778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,242.69*5F
2025-01-05T18:14:56.5876548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,243.01*7D
2025-01-05T18:14:57.5873498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.26,243.41*7E
2025-01-05T18:14:58.5871975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.42,243.62*7A
2025-01-05T18:14:59.5756188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.91,243.47*5F
2025-01-05T18:15:00.5754965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,243.05*54
2025-01-05T18:15:01.5752341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,242.95*51
2025-01-05T18:15:02.5751107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,243.10*71
2025-01-05T18:15:03.5748764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.92,243.05*76
2025-01-05T18:15:04.5745399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.15,243.01*7C
2025-01-05T18:15:05.5814756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.11,243.24*7D
2025-01-05T18:15:06.5814523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.62,243.63*7B
2025-01-05T18:15:07.5873582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.01,243.88*7E
2025-01-05T18:15:08.5872007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,243.88*77
2025-01-05T18:15:09.5870687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,243.75*55
2025-01-05T18:15:10.5730188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,243.50*7A
2025-01-05T18:15:11.5807774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.98,243.22*7E
2025-01-05T18:15:12.5806050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,243.17*5E
2025-01-05T18:15:13.5803208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.20,243.28*77
2025-01-05T18:15:14.5801927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.85,243.51*7A
2025-01-05T18:15:15.5799968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.87,243.73*7A
2025-01-05T18:15:16.5797895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.39,243.62*71
2025-01-05T18:15:17.5795774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,243.23*56
2025-01-05T18:15:18.5814484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,243.24*7A
2025-01-05T18:15:19.5812073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,243.55*5E
2025-01-05T18:15:20.5809437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,243.61*79
2025-01-05T18:15:21.5808535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,243.63*74
2025-01-05T18:15:22.5805862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,243.56*57
2025-01-05T18:15:23.5805096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,243.22*57
2025-01-05T18:15:24.5802639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,242.70*7A
2025-01-05T18:15:25.5800840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.24,242.45*7A
2025-01-05T18:15:26.5799107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.67,242.93*76
2025-01-05T18:15:27.5797100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.86,243.78*7B
2025-01-05T18:15:28.5792854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.09,243.87*50
2025-01-05T18:15:29.5793187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-4.93,243.00*5C
2025-01-05T18:15:30.5790755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.07,242.34*5D
2025-01-05T18:15:31.5787861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,242.21*7C
2025-01-05T18:15:32.5786778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.92,242.38*73
2025-01-05T18:15:33.5784072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.12,242.88*78
2025-01-05T18:15:34.5782625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.34,243.47*7F
2025-01-05T18:15:35.5803886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,243.99*7E
2025-01-05T18:15:36.5801787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,244.13*50
2025-01-05T18:15:37.5799178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,243.90*5A
2025-01-05T18:15:38.5797910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,243.57*70
2025-01-05T18:15:39.5796021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.82,243.48*7E
2025-01-05T18:15:40.5794194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.76,243.73*7D
2025-01-05T18:15:41.5791997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.28,243.92*70
2025-01-05T18:15:42.5788578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.36,244.03*78
2025-01-05T18:15:43.5819018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.69,244.14*72
2025-01-05T18:15:44.5816254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,243.83*75
2025-01-05T18:15:45.5814782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,243.25*72
2025-01-05T18:15:46.5812458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.33,242.86*72
2025-01-05T18:15:47.5808953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,242.90*5D
2025-01-05T18:15:48.5807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.11,243.27*70
2025-01-05T18:15:49.5805768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.79,243.69*7D
2025-01-05T18:15:50.5802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.40,243.95*76
2025-01-05T18:15:51.5802465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.36,243.78*5D
2025-01-05T18:15:52.5800327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-4.27,243.11*50
2025-01-05T18:15:53.5797195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.32,242.26*58
2025-01-05T18:15:54.5795157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,241.70*5A
2025-01-05T18:15:55.5794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,241.46*77
2025-01-05T18:15:56.5792342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.12,241.81*5D
2025-01-05T18:15:57.5789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.13,242.57*7A
2025-01-05T18:15:58.5814971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.84,243.21*7C
2025-01-05T18:15:59.5812708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.92,243.42*70
2025-01-05T18:16:00.5811176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.01,243.30*52
2025-01-05T18:16:01.5807686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.09,243.10*59
2025-01-05T18:16:02.5826503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,243.03*5A
2025-01-05T18:16:03.5862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,243.00*78
2025-01-05T18:16:04.5861438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.38,242.90*50
2025-01-05T18:16:05.5859363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,242.84*5E
2025-01-05T18:16:06.5856126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,243.02*77
2025-01-05T18:16:07.5854867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.78,243.47*74
2025-01-05T18:16:08.5851972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.75,243.71*7D
2025-01-05T18:16:09.5850257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.31,243.71*7C
2025-01-05T18:16:10.5847740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.15,243.48*79
2025-01-05T18:16:11.5802593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,242.88*5A
2025-01-05T18:16:12.5801538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,242.07*51
2025-01-05T18:16:13.5797795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.05,241.58*71
2025-01-05T18:16:14.5797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.09,241.96*59
2025-01-05T18:16:15.5796053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.51,242.87*53
2025-01-05T18:16:16.5793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.49,243.57*70
2025-01-05T18:16:17.5813191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.62,243.87*73
2025-01-05T18:16:18.5811914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-8.54,243.73*5D
2025-01-05T18:16:19.5846804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-7.41,243.15*51
2025-01-05T18:16:20.5736538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.86,242.45*5D
2025-01-05T18:16:21.5754244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,242.03*77
2025-01-05T18:16:22.5752423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.44,241.94*5D
2025-01-05T18:16:23.5750830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.14,241.97*5B
2025-01-05T18:16:24.5748620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.01,242.22*53
2025-01-05T18:16:25.5772533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.62,242.91*73
2025-01-05T18:16:26.5770112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.32,243.66*7A
2025-01-05T18:16:27.5768458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.41,244.10*76
2025-01-05T18:16:28.5765446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.09,244.21*59
2025-01-05T18:16:29.5764769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,243.85*5A
2025-01-05T18:16:30.5762538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.00,243.22*55
2025-01-05T18:16:31.5803311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,242.78*5A
2025-01-05T18:16:32.5800527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,242.76*74
2025-01-05T18:16:33.5835867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.49,242.79*7D
2025-01-05T18:16:34.5835800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.14,242.64*7B
2025-01-05T18:16:35.5854958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.39,242.53*7E
2025-01-05T18:16:36.5766911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.07,242.48*79
2025-01-05T18:16:37.5764924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,242.49*72
2025-01-05T18:16:38.5762730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,242.71*77
2025-01-05T18:16:39.5760287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,243.10*5E
2025-01-05T18:16:40.5758303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.64,243.14*7F
2025-01-05T18:16:41.5756921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.58,243.00*7E
2025-01-05T18:16:42.5754637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,243.12*7D
2025-01-05T18:16:43.5753026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.46,243.39*73
2025-01-05T18:16:44.5751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-7.78,243.71*71
2025-01-05T18:16:45.5748751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-9.35,243.93*7E
2025-01-05T18:16:46.5746501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-8.55,244.15*72
2025-01-05T18:16:47.5744285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.75,244.38*71
2025-01-05T18:16:48.5742278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,244.48*7E
2025-01-05T18:16:49.5740893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.58,244.15*53
2025-01-05T18:16:50.5738851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.95,243.62*51
2025-01-05T18:16:51.5737220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.90,243.47*5D
2025-01-05T18:16:52.5769867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,243.79*72
2025-01-05T18:16:53.5767778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,243.95*7F
2025-01-05T18:16:54.5765083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.77,243.76*7C
2025-01-05T18:16:55.5787969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.57,243.38*7A
2025-01-05T18:16:56.5786424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.44,242.94*77
2025-01-05T18:16:57.5785048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.24,242.12*52
2025-01-05T18:16:58.5782736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,241.39*5E
2025-01-05T18:16:59.5779945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,241.37*7B
2025-01-05T18:17:00.5813207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.37,241.91*5C
2025-01-05T18:17:01.5811160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,242.37*73
2025-01-05T18:17:02.5809536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,242.41*7B
2025-01-05T18:17:03.5806994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.79,242.11*5E
2025-01-05T18:17:04.5804855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.15,241.67*52
2025-01-05T18:17:05.5802926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,241.35*7F
2025-01-05T18:17:06.5800864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.43,241.50*7B
2025-01-05T18:17:07.5798627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.73,242.35*51
2025-01-05T18:17:08.5796477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.10,243.33*51
2025-01-05T18:17:09.5795027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,243.66*7C
2025-01-05T18:17:10.5817097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.61,243.38*51
2025-01-05T18:17:11.5788950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.80,242.82*57
2025-01-05T18:17:12.5846003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.99,242.31*53
2025-01-05T18:17:13.5844223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.97,242.17*7B
2025-01-05T18:17:14.5842492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.56,242.39*74
2025-01-05T18:17:15.5839089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,242.79*7F
2025-01-05T18:17:16.5838578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.98,243.35*50
2025-01-05T18:17:17.5874851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.77,243.94*5B
2025-01-05T18:17:18.5870554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.31,244.08*5F
2025-01-05T18:17:19.5870770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,243.70*7B
2025-01-05T18:17:20.5868741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.44,243.37*56
2025-01-05T18:17:21.5866671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.32,243.03*52
2025-01-05T18:17:22.5864627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.31,242.60*52
2025-01-05T18:17:23.5862515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.35,242.35*71
2025-01-05T18:17:24.5859573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.04,242.41*7D
2025-01-05T18:17:25.5818799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.33,242.61*74
2025-01-05T18:17:26.5816639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.51,243.03*5E
2025-01-05T18:17:27.5868682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.53,243.28*5F
2025-01-05T18:17:28.5743183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,242.91*72
2025-01-05T18:17:29.5741140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,242.63*57
2025-01-05T18:17:30.5738707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.86,242.74*7F
2025-01-05T18:17:31.5736742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.34,243.09*70
2025-01-05T18:17:32.5891741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.56,243.43*7D
2025-01-05T18:17:33.5751091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,243.82*75
2025-01-05T18:17:34.5788924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.63,244.16*57
2025-01-05T18:17:35.5851837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.51,244.45*55
2025-01-05T18:17:36.5850178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,244.71*51
2025-01-05T18:17:37.5847822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,244.72*7C
2025-01-05T18:17:38.5846101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.21,244.02*7A
2025-01-05T18:17:39.5844025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.60,243.06*54
2025-01-05T18:17:40.5842044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.74,242.30*5C
2025-01-05T18:17:41.5840192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,241.87*71
2025-01-05T18:17:42.5837267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.94,241.78*7C
2025-01-05T18:17:43.5836125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.31,241.98*7D
2025-01-05T18:17:44.5834535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,242.39*75
2025-01-05T18:17:45.5832045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,242.97*7C
2025-01-05T18:17:46.5829702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,243.01*7C
2025-01-05T18:17:47.5827189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,242.69*75
2025-01-05T18:17:48.5826054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,242.47*53
2025-01-05T18:17:49.5824109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,242.42*7F
2025-01-05T18:17:50.5821876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.13,242.39*76
2025-01-05T18:17:51.5818117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.43,242.28*51
2025-01-05T18:17:52.5817534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.81,242.03*5D
2025-01-05T18:17:53.5816025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.15,241.81*56
2025-01-05T18:17:54.5814131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,241.94*7C
2025-01-05T18:17:55.5810868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,242.18*72
2025-01-05T18:17:56.5847279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.25,242.22*5E
2025-01-05T18:17:57.5845871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.20,242.29*5B
2025-01-05T18:17:58.5843066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,242.54*52
2025-01-05T18:17:59.5841381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,242.80*72
2025-01-05T18:18:00.5839281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,243.08*7C
2025-01-05T18:18:01.5837328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,243.34*7B
2025-01-05T18:18:02.5753858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.18,243.52*70
2025-01-05T18:18:03.5792739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.05,243.53*57
2025-01-05T18:18:04.5790433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.19,243.26*53
2025-01-05T18:18:05.5788837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.95,242.88*50
2025-01-05T18:18:06.5786534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,242.32*50
2025-01-05T18:18:07.5784443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,241.99*51
2025-01-05T18:18:08.5811869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.99,242.09*50
2025-01-05T18:18:09.5809890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.13,242.56*59
2025-01-05T18:18:10.5807433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.63,242.95*74
2025-01-05T18:18:11.5805938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.37,242.91*74
2025-01-05T18:18:12.5803869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.99,242.73*57
2025-01-05T18:18:13.5801375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.08,242.25*50
2025-01-05T18:18:14.5799359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,241.72*5D
2025-01-05T18:18:15.5797213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,241.84*7F
2025-01-05T18:18:16.5795783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,241.98*72
2025-01-05T18:18:17.5792402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,241.78*77
2025-01-05T18:18:18.5843246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,241.64*52
2025-01-05T18:18:19.5769031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,241.75*56
2025-01-05T18:18:20.5796307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.44,242.04*7B
2025-01-05T18:18:21.5837366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.06,242.22*78
2025-01-05T18:18:22.5834121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.70,242.34*79
2025-01-05T18:18:23.5832843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.86,242.39*74
2025-01-05T18:18:24.5831059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.63,242.57*7C
2025-01-05T18:18:25.5848825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.15,243.02*72
2025-01-05T18:18:26.5847632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.27,243.54*5E
2025-01-05T18:18:27.5844393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,243.89*5D
2025-01-05T18:18:28.5843941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,243.53*56
2025-01-05T18:18:29.5842076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.50,242.80*58
2025-01-05T18:18:30.5840011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.16,242.25*51
2025-01-05T18:18:31.5837083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.26,241.96*79
2025-01-05T18:18:32.5834467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.36,241.97*71
2025-01-05T18:18:33.5834293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.30,242.21*7A
2025-01-05T18:18:34.5830799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,242.42*71
2025-01-05T18:18:35.5829818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,242.74*74
2025-01-05T18:18:36.5827480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,242.93*55
2025-01-05T18:18:37.5825472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.49,242.65*5A
2025-01-05T18:18:38.5823798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.73,242.16*71
2025-01-05T18:18:39.5820878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,241.90*70
2025-01-05T18:18:40.5819242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,241.95*71
2025-01-05T18:18:41.5816186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.32,241.84*76
2025-01-05T18:18:42.5815557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.98,241.47*78
2025-01-05T18:18:43.5812472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.16,241.39*70
2025-01-05T18:18:44.5810741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.53,241.65*7B
2025-01-05T18:18:45.5808744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,241.94*7C
2025-01-05T18:18:46.5807722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,242.11*5F
2025-01-05T18:18:47.5805008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.71,242.02*5D
2025-01-05T18:18:48.5803806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,241.85*59
2025-01-05T18:18:49.5801808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,241.78*77
2025-01-05T18:18:50.5799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.06,241.95*71
2025-01-05T18:18:51.5797961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.13,242.40*7E
2025-01-05T18:18:52.5794998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.75,242.84*77
2025-01-05T18:18:53.5792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.39,242.85*53
2025-01-05T18:18:54.5845706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,242.68*5F
2025-01-05T18:18:55.5758056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,242.53*53
2025-01-05T18:18:56.5756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,242.51*5A
2025-01-05T18:18:57.5754006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,242.28*75
2025-01-05T18:18:58.5752211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,242.03*71
2025-01-05T18:18:59.5770570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,242.00*75
2025-01-05T18:19:00.5768751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.39,242.07*75
2025-01-05T18:19:01.5767247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.41,242.22*7A
2025-01-05T18:19:02.5765325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,242.43*76
2025-01-05T18:19:03.5762961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,242.26*7D
2025-01-05T18:19:04.5760551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,241.67*72
2025-01-05T18:19:05.5758096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,241.12*7C
2025-01-05T18:19:06.5756823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.93,240.98*75
2025-01-05T18:19:07.5753876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.30,241.46*78
2025-01-05T18:19:08.5752962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.73,241.97*75
2025-01-05T18:19:09.5750866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,241.98*5E
2025-01-05T18:19:10.5748602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.40,241.57*70
2025-01-05T18:19:11.5771340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,241.18*7E
2025-01-05T18:19:12.5779449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,241.01*7D
2025-01-05T18:19:13.5768061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.20,241.24*79
2025-01-05T18:19:14.5765788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-4.50,242.16*7B
2025-01-05T18:19:15.5763826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.41,243.43*79
2025-01-05T18:19:16.5794962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,243.87*7A
2025-01-05T18:19:17.5794216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,243.26*58
2025-01-05T18:19:18.5792624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,242.46*5E
2025-01-05T18:19:19.5789206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,242.08*59
2025-01-05T18:19:20.5787780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.76,241.98*71
2025-01-05T18:19:21.5825342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.66,241.64*7E
2025-01-05T18:19:22.5823699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,241.16*7A
2025-01-05T18:19:23.5821798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,241.04*7C
2025-01-05T18:19:24.5820152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.54,241.16*52
2025-01-05T18:19:25.5817628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.59,241.19*55
2025-01-05T18:19:26.5892115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,241.54*78
2025-01-05T18:19:27.5734565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.43,241.89*79
2025-01-05T18:19:28.5775584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.10,241.95*5D
2025-01-05T18:19:29.5748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.98,241.92*55
2025-01-05T18:19:30.5744671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.57,242.07*74
2025-01-05T18:19:31.5743231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.82,242.60*74
2025-01-05T18:19:32.5897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,242.93*7F
2025-01-05T18:19:33.5739053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,242.66*5C
2025-01-05T18:19:34.5798685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,242.22*55
2025-01-05T18:19:35.5796634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,242.28*51
2025-01-05T18:19:36.5795250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.19,242.63*76
2025-01-05T18:19:37.5793487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.55,242.75*73
2025-01-05T18:19:38.5790373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,242.65*72
2025-01-05T18:19:39.5789503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,242.42*5C
2025-01-05T18:19:40.5786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,242.41*5C
2025-01-05T18:19:41.5785047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.11,242.76*7C
2025-01-05T18:19:42.5803420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.20,242.84*7F
2025-01-05T18:19:43.5801105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.81,242.50*74
2025-01-05T18:19:44.5798840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.29,242.07*5C
2025-01-05T18:19:45.5796535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,241.74*5E
2025-01-05T18:19:46.5795299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,241.40*58
2025-01-05T18:19:47.5792391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.66,241.42*5C
2025-01-05T18:19:48.5790216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,1.18,241.75*56
2025-01-05T18:19:49.5788951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.63,241.87*75
2025-01-05T18:19:50.5787779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.88,241.99*57
2025-01-05T18:19:51.5785515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-4.42,241.92*59
2025-01-05T18:19:52.5783010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-5.06,241.65*55
2025-01-05T18:19:53.5780144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.12,241.58*58
2025-01-05T18:19:54.5779555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.61,241.72*72
2025-01-05T18:19:55.5838889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.20,241.86*7A
2025-01-05T18:19:56.5837064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,242.06*7C
2025-01-05T18:19:57.5856985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,242.51*74
2025-01-05T18:19:58.5854677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,242.88*5E
2025-01-05T18:19:59.5853651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,242.87*50
2025-01-05T18:20:00.5851564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,242.63*78
2025-01-05T18:20:01.5849419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,242.49*50
2025-01-05T18:20:02.5847814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,242.53*75
2025-01-05T18:20:03.5820559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,242.23*55
2025-01-05T18:20:04.5818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.36,241.89*56
2025-01-05T18:20:05.5815992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.21,241.83*76
2025-01-05T18:20:06.5813724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.62,241.94*76
2025-01-05T18:20:07.5810496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.15,242.19*73
2025-01-05T18:20:08.5828479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,242.43*77
2025-01-05T18:20:09.5826670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,242.30*59
2025-01-05T18:20:10.5824158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.66,241.97*7A
2025-01-05T18:20:11.5821682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.91,241.51*70
2025-01-05T18:20:12.5820557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,241.35*7B
2025-01-05T18:20:13.5817056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.73,241.61*70
2025-01-05T18:20:14.5854454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.36,241.88*71
2025-01-05T18:20:15.5851945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,241.94*70
2025-01-05T18:20:16.5850605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,241.95*77
2025-01-05T18:20:17.5847926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,242.04*50
2025-01-05T18:20:18.5890355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,241.70*53
2025-01-05T18:20:19.5768332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.78,241.11*51
2025-01-05T18:20:20.5766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.30,240.96*5E
2025-01-05T18:20:21.5764476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.55,241.42*7E
2025-01-05T18:20:22.5762341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.14,242.34*71
2025-01-05T18:20:23.5760870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.85,243.14*78
2025-01-05T18:20:24.5757698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,243.14*52
2025-01-05T18:20:25.5797998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.35,242.89*7A
2025-01-05T18:20:26.5836039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,242.99*7A
2025-01-05T18:20:27.5833951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,243.13*78
2025-01-05T18:20:28.5833049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.85,242.82*79
2025-01-05T18:20:29.5738281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.23,242.51*71
2025-01-05T18:20:30.5737447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.02,242.38*74
2025-01-05T18:20:31.5891495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.42,242.12*7A
2025-01-05T18:20:32.5888582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,241.67*78
2025-01-05T18:20:33.5886536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,241.40*57
2025-01-05T18:20:34.5885044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.10,241.49*56
2025-01-05T18:20:35.5883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.45,241.54*53
2025-01-05T18:20:36.5787648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,241.39*5B
2025-01-05T18:20:37.5785388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,241.30*53
2025-01-05T18:20:38.5782410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.65,241.30*59
2025-01-05T18:20:39.5781864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-6.29,241.05*5A
2025-01-05T18:20:40.5779375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.80,240.59*57
2025-01-05T18:20:41.5777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.75,240.47*7B
2025-01-05T18:20:42.5774877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.78,240.77*7F
2025-01-05T18:20:43.5794697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.88,241.56*50
2025-01-05T18:20:44.5793598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.86,242.59*54
2025-01-05T18:20:45.5791571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.42,243.10*56
2025-01-05T18:20:46.5820361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,243.12*53
2025-01-05T18:20:47.5877561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.25,242.71*54
2025-01-05T18:20:48.5815754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-5.80,242.00*5B
2025-01-05T18:20:49.5812937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.46,241.62*58
2025-01-05T18:20:50.5811800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.22,241.84*7F
2025-01-05T18:20:51.5810371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.73,242.32*7C
2025-01-05T18:20:52.5812585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,242.71*7A
2025-01-05T18:20:53.5833831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,242.92*7C
2025-01-05T18:20:54.5832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,242.94*51
2025-01-05T18:20:55.5857363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.75,242.69*5E
2025-01-05T18:20:56.5855645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,242.38*52
2025-01-05T18:20:57.5853314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,242.28*7C
2025-01-05T18:20:58.5851468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,242.17*7E
2025-01-05T18:20:59.5759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,241.78*5A
2025-01-05T18:21:00.5757701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,241.33*7A
2025-01-05T18:21:01.5755055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.51,241.37*7A
2025-01-05T18:21:02.5752728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.27,241.44*74
2025-01-05T18:21:03.5865963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.13,241.25*72
2025-01-05T18:21:04.5865094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.57,241.18*58
2025-01-05T18:21:05.5862598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.04,241.44*53
2025-01-05T18:21:06.5861354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.50,241.57*55
2025-01-05T18:21:07.5858913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,241.01*5A
2025-01-05T18:21:08.5856087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,240.51*54
2025-01-05T18:21:09.5753766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.11,240.81*5A
2025-01-05T18:21:10.5752890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.04,241.48*5D
2025-01-05T18:21:11.5788751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.01,241.62*58
2025-01-05T18:21:12.5786047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,241.35*54
2025-01-05T18:21:13.5784468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.58,241.29*51
2025-01-05T18:21:14.5782806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.44,241.68*5E
2025-01-05T18:21:15.5780701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.37,242.24*7F
2025-01-05T18:21:16.5778131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.66,242.60*79
2025-01-05T18:21:17.5775763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,242.62*50
2025-01-05T18:21:18.5774407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,242.66*51
2025-01-05T18:21:19.5773149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,242.50*56
2025-01-05T18:21:20.5770094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,242.04*58
2025-01-05T18:21:21.5769135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,241.70*7C
2025-01-05T18:21:22.5794185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.41,241.79*71
2025-01-05T18:21:23.5791725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.69,242.53*71
2025-01-05T18:21:24.5789341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.87,243.45*70
2025-01-05T18:21:25.5786813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.36,243.80*77
2025-01-05T18:21:26.5785103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,243.56*52
2025-01-05T18:21:27.5840641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,243.19*50
2025-01-05T18:21:28.5839445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,242.66*50
2025-01-05T18:21:29.5871288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,241.61*5A
2025-01-05T18:21:30.5868887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,240.70*53
2025-01-05T18:21:31.5867119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,240.29*7F
2025-01-05T18:21:32.5864966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,240.01*71
2025-01-05T18:21:33.5825701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,240.08*7A
2025-01-05T18:21:34.5823727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,240.39*75
2025-01-05T18:21:35.5822172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,240.54*7C
2025-01-05T18:21:36.5820040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,240.88*73
2025-01-05T18:21:37.5818217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,241.62*70
2025-01-05T18:21:38.5815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,242.38*72
2025-01-05T18:21:39.5813093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,242.51*71
2025-01-05T18:21:40.5811948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,242.37*7A
2025-01-05T18:21:41.5809897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.50,242.33*56
2025-01-05T18:21:42.5807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.86,242.11*5B
2025-01-05T18:21:43.5806188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.55,241.83*5C
2025-01-05T18:21:44.5732678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,241.83*56
2025-01-05T18:21:45.5765237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,241.95*7E
2025-01-05T18:21:46.5763861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,242.24*77
2025-01-05T18:21:47.5761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,242.47*72
2025-01-05T18:21:48.5758713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,242.56*7D
2025-01-05T18:21:49.5757128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,242.93*7F
2025-01-05T18:21:50.5755750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,243.36*7D
2025-01-05T18:21:51.5753118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,243.24*77
2025-01-05T18:21:52.5752011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,242.66*50
2025-01-05T18:21:53.5748330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,242.09*74
2025-01-05T18:21:54.5903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,241.82*74
2025-01-05T18:21:55.5902428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.73,241.98*7F
2025-01-05T18:21:56.5744053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.71,241.88*73
2025-01-05T18:21:57.5741815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.60,241.07*50
2025-01-05T18:21:58.5740168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.25,240.31*59
2025-01-05T18:21:59.5790524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.51,240.15*57
2025-01-05T18:22:00.5830989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,240.16*7B
2025-01-05T18:22:01.5885520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.61,240.68*56
2025-01-05T18:22:02.5785992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.84,241.56*53
2025-01-05T18:22:03.5831659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.77,242.25*52
2025-01-05T18:22:04.5830369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,242.53*55
2025-01-05T18:22:05.5827751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,242.30*79
2025-01-05T18:22:06.5825780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,242.03*52
2025-01-05T18:22:07.5823777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.97,241.79*55
2025-01-05T18:22:08.5821736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.83,241.67*72
2025-01-05T18:22:09.5820352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-8.47,241.97*77
2025-01-05T18:22:10.5816984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.45,242.34*7D
2025-01-05T18:22:11.5816308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.42,242.57*7D
2025-01-05T18:22:12.5813658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,243.01*78
2025-01-05T18:22:13.5811048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,243.31*5E
2025-01-05T18:22:14.5867824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.08,243.40*59
2025-01-05T18:22:15.5886867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.59,243.42*53
2025-01-05T18:22:16.5749332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.04,243.29*55
2025-01-05T18:22:17.5902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.99,243.17*7D
2025-01-05T18:22:18.5944639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.64,242.96*70
2025-01-05T18:22:19.5850476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.45,242.37*57
2025-01-05T18:22:20.5781992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.48,241.48*5B
2025-01-05T18:22:21.5781382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.84,240.62*51
2025-01-05T18:22:22.5778993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.07,240.14*52
2025-01-05T18:22:23.5777546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.39,239.96*75
2025-01-05T18:22:24.5774604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.38,240.32*7E
2025-01-05T18:22:25.5773629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.00,241.04*5C
2025-01-05T18:22:26.5771085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.53,241.41*5D
2025-01-05T18:22:27.5768751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.81,241.46*5A
2025-01-05T18:22:28.5767334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,241.64*52
2025-01-05T18:22:29.5782380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,241.87*7B
2025-01-05T18:22:30.5809284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.35,242.13*79
2025-01-05T18:22:31.5807931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.26,242.35*54
2025-01-05T18:22:32.5805507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.92,242.31*58
2025-01-05T18:22:33.5802636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.73,242.07*5D
2025-01-05T18:22:34.5798679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.60,241.73*52
2025-01-05T18:22:35.5797774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,241.58*58
2025-01-05T18:22:36.5796252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.82,242.01*7A
2025-01-05T18:22:37.5793777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.13,242.87*7C
2025-01-05T18:22:38.5791400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.42,243.39*71
2025-01-05T18:22:39.5788657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,243.37*72
2025-01-05T18:22:40.5786733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.25,243.36*52
2025-01-05T18:22:41.5805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.49,243.55*7C
2025-01-05T18:22:42.5803790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.81,243.58*7D
2025-01-05T18:22:43.5802164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,243.03*71
2025-01-05T18:22:44.5799459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,242.03*57
2025-01-05T18:22:45.5797114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,241.36*50
2025-01-05T18:22:46.5794284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,241.19*70
2025-01-05T18:22:47.5791711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.38,241.19*7A
2025-01-05T18:22:48.5790216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.20,241.32*73
2025-01-05T18:22:49.5787633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,241.62*7C
2025-01-05T18:22:50.5785385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,241.98*78
2025-01-05T18:22:51.5783078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,242.09*75
2025-01-05T18:22:52.5779910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,241.79*5E
2025-01-05T18:22:53.5777710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,241.52*73
2025-01-05T18:22:54.5776074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,241.64*70
2025-01-05T18:22:55.5773334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.57,241.99*7E
2025-01-05T18:22:56.5771715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.58,242.28*7A
2025-01-05T18:22:57.5768972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,242.32*7F
2025-01-05T18:22:58.5767074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,242.35*54
2025-01-05T18:22:59.5836988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.14,242.18*54
2025-01-05T18:23:00.5834407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.66,241.50*55
2025-01-05T18:23:01.5831895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.76,240.72*58
2025-01-05T18:23:02.5829998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,240.60*7F
2025-01-05T18:23:03.5828848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.09,241.48*7C
2025-01-05T18:23:04.5825468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.72,242.71*7D
2025-01-05T18:23:05.5824226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.88,243.22*55
2025-01-05T18:23:06.5793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.22,242.63*7C
2025-01-05T18:23:07.5823581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.53,241.59*56
2025-01-05T18:23:08.5851044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.58,241.08*56
2025-01-05T18:23:09.5847811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.69,241.17*74
2025-01-05T18:23:10.5887916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-5.74,241.53*72
2025-01-05T18:23:11.5784586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.67,241.81*71
2025-01-05T18:23:12.5820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.88,241.62*53
2025-01-05T18:23:13.5817469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.18,241.35*52
2025-01-05T18:23:14.5814999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,241.63*56
2025-01-05T18:23:15.5812208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.26,242.26*56
2025-01-05T18:23:16.5810721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.89,242.54*50
2025-01-05T18:23:17.5884977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.22,242.17*53
2025-01-05T18:23:18.5725669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.00,241.29*5E
2025-01-05T18:23:19.5724624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-5.76,240.48*54
2025-01-05T18:23:20.5878614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-8.02,240.48*70
2025-01-05T18:23:21.5876383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-7.88,241.21*7C
2025-01-05T18:23:22.5874033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-5.15,241.79*76
2025-01-05T18:23:23.5759810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,241.97*7D
2025-01-05T18:23:24.5758797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.47,242.04*79
2025-01-05T18:23:25.5756369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.40,242.21*77
2025-01-05T18:23:26.5802704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.79,242.63*5F
2025-01-05T18:23:27.5801545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.35,243.05*75
2025-01-05T18:23:28.5830911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.18,243.05*75
2025-01-05T18:23:29.5828794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.96,242.73*51
2025-01-05T18:23:30.5826980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-5.58,242.28*57
2025-01-05T18:23:31.5825132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.29,241.65*5C
2025-01-05T18:23:32.5822769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.40,241.43*7A
2025-01-05T18:23:33.5820174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.21,241.82*76
2025-01-05T18:23:34.5879244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.73,242.45*7F
2025-01-05T18:23:35.5877040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,243.00*76
2025-01-05T18:23:36.5873999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,243.28*5C
2025-01-05T18:23:37.5872337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,243.28*57
2025-01-05T18:23:38.5870022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,242.97*5A
2025-01-05T18:23:39.5867724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,242.28*58
2025-01-05T18:23:40.5865709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.87,241.67*56
2025-01-05T18:23:41.5862505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.34,241.39*5C
2025-01-05T18:23:42.5860826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.12,241.37*7E
2025-01-05T18:23:43.5881591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.68,241.36*78
2025-01-05T18:23:44.5742364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,241.08*79
2025-01-05T18:23:45.5740617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,241.10*72
2025-01-05T18:23:46.5738364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,241.51*5E
2025-01-05T18:23:47.5735093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,241.78*50
2025-01-05T18:23:48.5890096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,241.85*7A
2025-01-05T18:23:49.5886855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,241.76*75
2025-01-05T18:23:50.5885742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,241.57*76
2025-01-05T18:23:51.5882027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,241.61*70
2025-01-05T18:23:52.5881005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,241.90*73
2025-01-05T18:23:53.5879283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,242.14*7B
2025-01-05T18:23:54.5719990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.12,242.13*54
2025-01-05T18:23:55.5717977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.71,241.87*5D
2025-01-05T18:23:56.5715954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.41,241.70*55
2025-01-05T18:23:57.5869089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,241.76*71
2025-01-05T18:23:58.5867170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,241.87*7F
2025-01-05T18:23:59.5746543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.69,241.87*55
2025-01-05T18:24:00.5744274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.94,241.99*5F
2025-01-05T18:24:01.5741528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.12,242.56*52
2025-01-05T18:24:02.5739605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.79,242.98*70
2025-01-05T18:24:03.5737518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.88,242.84*7E
2025-01-05T18:24:04.5734764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.15,242.48*5F
2025-01-05T18:24:05.5732645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.22,242.22*50
2025-01-05T18:24:06.5731112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.03,241.81*53
2025-01-05T18:24:07.5727119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,241.25*7A
2025-01-05T18:24:08.5726488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,240.91*78
2025-01-05T18:24:09.5724480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,240.90*77
2025-01-05T18:24:10.5878398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.94,241.34*72
2025-01-05T18:24:11.5875809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.93,242.05*72
2025-01-05T18:24:12.5873197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,242.48*7E
2025-01-05T18:24:13.5714900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,242.26*7F
2025-01-05T18:24:14.5712552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,241.80*78
2025-01-05T18:24:15.5867282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,241.47*51
2025-01-05T18:24:16.5754675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.41,241.37*75
2025-01-05T18:24:17.5772509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.75,241.79*76
2025-01-05T18:24:18.5772173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.13,242.58*78
2025-01-05T18:24:19.5807311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.35,242.78*5A
2025-01-05T18:24:20.5863299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,242.33*51
2025-01-05T18:24:21.5861829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,242.11*52
2025-01-05T18:24:22.5859311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.13,242.13*5D
2025-01-05T18:24:23.5857000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.40,241.91*54
2025-01-05T18:24:24.5855286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.34,241.82*5F
2025-01-05T18:24:25.5881507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,242.08*7A
2025-01-05T18:24:26.5880122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,242.27*7D
2025-01-05T18:24:27.5876506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,242.21*7D
2025-01-05T18:24:28.5875142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,241.91*7B
2025-01-05T18:24:29.5716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.64,241.53*51
2025-01-05T18:24:30.5714381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.48,241.36*52
2025-01-05T18:24:31.5712327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.55,241.28*5E
2025-01-05T18:24:32.5865618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,241.23*73
2025-01-05T18:24:33.5864246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.68,241.18*50
2025-01-05T18:24:34.5862295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.84,241.54*5C
2025-01-05T18:24:35.5860188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.69,242.15*5D
2025-01-05T18:24:36.5749950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,242.46*7A
2025-01-05T18:24:37.5746718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.17,242.30*5D
2025-01-05T18:24:38.5785961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.86,241.83*57
2025-01-05T18:24:39.5782803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.03,241.23*5A
2025-01-05T18:24:40.5781725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,240.82*76
2025-01-05T18:24:41.5778657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.84,240.94*7A
2025-01-05T18:24:42.5776963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.25,241.44*55
2025-01-05T18:24:43.5773851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.55,242.08*5E
2025-01-05T18:24:44.5773061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,242.49*75
2025-01-05T18:24:45.5769226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,242.32*58
2025-01-05T18:24:46.5767960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.44,242.03*55
2025-01-05T18:24:47.5765080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.55,241.74*57
2025-01-05T18:24:48.5770166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.20,241.32*54
2025-01-05T18:24:49.5767736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,241.13*77
2025-01-05T18:24:50.5765501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.26,241.28*72
2025-01-05T18:24:51.5763216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.52,241.38*73
2025-01-05T18:24:52.5759625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,241.75*71
2025-01-05T18:24:53.5757161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,242.30*7D
2025-01-05T18:24:54.5782996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,242.32*75
2025-01-05T18:24:55.5780898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,242.23*5E
2025-01-05T18:24:56.5779372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,242.36*54
2025-01-05T18:24:57.5776838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,242.24*5D
2025-01-05T18:24:58.5775150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,241.72*53
2025-01-05T18:24:59.5811835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.19,241.17*5B
2025-01-05T18:25:00.5810425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.77,240.66*50
2025-01-05T18:25:01.5807441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.64,240.55*79
2025-01-05T18:25:02.5805048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.41,241.06*79
2025-01-05T18:25:03.5803244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.65,241.50*7B
2025-01-05T18:25:04.5801874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,241.71*71
2025-01-05T18:25:05.5799025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,241.88*75
2025-01-05T18:25:06.5796154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.33,241.98*79
2025-01-05T18:25:07.5853565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.50,241.90*74
2025-01-05T18:25:08.5852094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,241.84*5E
2025-01-05T18:25:09.5850582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,242.09*73
2025-01-05T18:25:10.5847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.85,242.81*7B
2025-01-05T18:25:11.5844463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.86,243.58*7C
2025-01-05T18:25:12.5843349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.40,243.62*5B
2025-01-05T18:25:13.5841131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.70,243.20*51
2025-01-05T18:25:14.5838627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.51,242.67*5A
2025-01-05T18:25:15.5837369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.53,241.87*59
2025-01-05T18:25:16.5857648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,241.19*75
2025-01-05T18:25:17.5855646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.78,241.13*78
2025-01-05T18:25:18.5854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.14,241.36*5D
2025-01-05T18:25:19.5851180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.65,241.66*56
2025-01-05T18:25:20.5849156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,241.99*74
2025-01-05T18:25:21.5847224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,242.23*71
2025-01-05T18:25:22.5845746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.76,242.33*71
2025-01-05T18:25:23.5842955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.99,242.10*54
2025-01-05T18:25:24.5841348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.85,241.96*51
2025-01-05T18:25:25.5798589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,242.01*7D
2025-01-05T18:25:26.5796380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,241.85*79
2025-01-05T18:25:27.5794666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,241.49*5B
2025-01-05T18:25:28.5810958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,241.36*7C
2025-01-05T18:25:29.5809501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,241.56*7E
2025-01-05T18:25:30.5807147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.98,242.08*77
2025-01-05T18:25:31.5805929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.43,242.52*7F
2025-01-05T18:25:32.5802174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,242.74*7C
2025-01-05T18:25:33.5801439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,242.69*5B
2025-01-05T18:25:34.5751347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,242.24*5C
2025-01-05T18:25:35.5749640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.29,241.72*5B
2025-01-05T18:25:36.5748017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.74,241.30*5A
2025-01-05T18:25:37.5775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.32,241.26*7F
2025-01-05T18:25:38.5772974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.86,241.78*73
2025-01-05T18:25:39.5771736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.74,242.50*78
2025-01-05T18:25:40.5770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.79,242.77*79
2025-01-05T18:25:41.5827240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.19,242.61*56
2025-01-05T18:25:42.5824816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.72,242.53*70
2025-01-05T18:25:43.5700067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,242.63*72
2025-01-05T18:25:44.5754402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,242.42*7E
2025-01-05T18:25:45.5849597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.71,241.91*75
2025-01-05T18:25:46.5847275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.50,241.38*5D
2025-01-05T18:25:47.5845984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-7.60,241.03*55
2025-01-05T18:25:48.5863339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.11,241.04*74
2025-01-05T18:25:49.5860846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.11,241.50*79
2025-01-05T18:25:50.5858892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.09,241.83*55
2025-01-05T18:25:51.5855426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.74,241.78*5A
2025-01-05T18:25:52.5854631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,6.00,241.78*59
2025-01-05T18:25:53.5853244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.13,242.10*56
2025-01-05T18:25:54.5851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,242.53*71
2025-01-05T18:25:55.5848766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.11,242.76*75
2025-01-05T18:25:56.5846529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-9.12,242.62*5D
2025-01-05T18:25:57.5843842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-10.67,242.08*6A
2025-01-05T18:25:58.5842225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-9.40,241.41*58
2025-01-05T18:25:59.5840465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.85,241.04*50
2025-01-05T18:26:00.5837903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,241.20*72
2025-01-05T18:26:01.5836372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.42,241.52*5E
2025-01-05T18:26:02.5834103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,4.36,241.73*5A
2025-01-05T18:26:03.5831940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.45,242.02*50
2025-01-05T18:26:04.5829510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.51,242.56*52
2025-01-05T18:26:05.5717441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,242.97*7D
2025-01-05T18:26:06.5736432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,243.15*79
2025-01-05T18:26:07.5733291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.99,243.20*57
2025-01-05T18:26:08.5732743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,243.14*54
2025-01-05T18:26:09.5730384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.64,242.69*5C
2025-01-05T18:26:10.5728336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.36,242.14*54
2025-01-05T18:26:11.5725812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.44,241.75*7E
2025-01-05T18:26:12.5770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.87,241.66*78
2025-01-05T18:26:13.5768021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.89,241.70*7A
2025-01-05T18:26:14.5765369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,241.70*79
2025-01-05T18:26:15.5762302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.89,241.58*59
2025-01-05T18:26:16.5760770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.86,241.45*5E
2025-01-05T18:26:17.5759263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.75,241.42*5C
2025-01-05T18:26:18.5757168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.40,241.47*51
2025-01-05T18:26:19.5774236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.37,241.59*71
2025-01-05T18:26:20.5771769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.43,241.85*71
2025-01-05T18:26:21.5770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.79,242.11*71
2025-01-05T18:26:22.5767954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.51,242.06*50
2025-01-05T18:26:23.5765501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.03,241.90*5E
2025-01-05T18:26:24.5762477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,242.06*58
2025-01-05T18:26:25.5787086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,242.42*58
2025-01-05T18:26:26.5786433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,242.47*53
2025-01-05T18:26:27.5783971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,242.11*51
2025-01-05T18:26:28.5781863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,241.82*78
2025-01-05T18:26:29.5779314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,241.89*77
2025-01-05T18:26:30.5804743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.84,242.20*74
2025-01-05T18:26:31.5801804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.05,242.58*73
2025-01-05T18:26:32.5799854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.52,242.79*76
2025-01-05T18:26:33.5856713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,242.85*5A
2025-01-05T18:26:34.5855773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,242.80*56
2025-01-05T18:26:35.5851620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,242.59*50
2025-01-05T18:26:36.5868912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,242.53*7B
2025-01-05T18:26:37.5768877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,242.82*7D
2025-01-05T18:26:38.5727399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,242.93*79
2025-01-05T18:26:39.5725335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,242.62*75
2025-01-05T18:26:40.5723374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.26,242.18*5F
2025-01-05T18:26:41.5719719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.57,241.59*70
2025-01-05T18:26:42.5719430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.57,241.10*78
2025-01-05T18:26:43.5716673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.05,240.91*70
2025-01-05T18:26:44.5715174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.89,241.06*72
2025-01-05T18:26:45.5868633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,241.23*7B
2025-01-05T18:26:46.5710858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,241.37*55
2025-01-05T18:26:47.5864081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,241.68*7D
2025-01-05T18:26:48.5746662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,242.13*7F
2025-01-05T18:26:49.5743756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,242.65*7D
2025-01-05T18:26:50.5741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,242.80*79
2025-01-05T18:26:51.5739871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,242.47*5D
2025-01-05T18:26:52.5737163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.66,241.97*5F
2025-01-05T18:26:53.5735165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.93,241.50*59
2025-01-05T18:26:54.5769337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.81,241.25*7B
2025-01-05T18:26:55.5765600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.80,241.55*72
2025-01-05T18:26:56.5764336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.79,242.29*77
2025-01-05T18:26:57.5763047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.41,243.04*72
2025-01-05T18:26:58.5760581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,243.35*54
2025-01-05T18:26:59.5757228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.23,243.07*5A
2025-01-05T18:27:00.5756107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.90,242.27*53
2025-01-05T18:27:01.5754409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,241.53*52
2025-01-05T18:27:02.5751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,241.46*5A
2025-01-05T18:27:03.5749935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.40,241.63*53
2025-01-05T18:27:04.5747427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.58,241.85*5F
2025-01-05T18:27:05.5745164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,242.07*76
2025-01-05T18:27:06.5743353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,241.75*50
2025-01-05T18:27:07.5763901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.72,241.08*57
2025-01-05T18:27:08.5762292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.26,240.67*50
2025-01-05T18:27:09.5759909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.41,240.53*78
2025-01-05T18:27:10.5780376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.63,240.48*7B
2025-01-05T18:27:11.5835953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.12,241.07*79
2025-01-05T18:27:12.5835300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.25,242.10*57
2025-01-05T18:27:13.5832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.88,242.72*5D
2025-01-05T18:27:14.5830469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.59,242.78*7D
2025-01-05T18:27:15.5828701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,242.41*51
2025-01-05T18:27:16.5825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.72,241.92*5F
2025-01-05T18:27:17.5823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.92,241.51*57
2025-01-05T18:27:18.5821864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.03,241.02*77
2025-01-05T18:27:19.5819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.94,240.86*71
2025-01-05T18:27:20.5816858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.88,241.46*78
2025-01-05T18:27:21.5815250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.16,242.33*73
2025-01-05T18:27:22.5734943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.80,243.09*70
2025-01-05T18:27:23.5733204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,243.33*7A
2025-01-05T18:27:24.5792818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,243.05*55
2025-01-05T18:27:25.5789671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,242.41*5F
2025-01-05T18:27:26.5814465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.48,241.42*5C
2025-01-05T18:27:27.5753868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.88,240.84*5F
2025-01-05T18:27:28.5773644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.94,241.07*7A
2025-01-05T18:27:29.5828998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.65,241.80*77
2025-01-05T18:27:30.5828183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.12,242.25*7B
2025-01-05T18:27:31.5825956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,242.01*7A
2025-01-05T18:27:32.5823572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,241.54*5B
2025-01-05T18:27:33.5820745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,241.40*52
2025-01-05T18:27:34.5818284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,241.59*7D
2025-01-05T18:27:35.5840480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,241.78*73
2025-01-05T18:27:36.5839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,241.83*74
2025-01-05T18:27:37.5837030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,241.85*54
2025-01-05T18:27:38.5835776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.85,241.95*51
2025-01-05T18:27:39.5832525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.15,241.88*52
2025-01-05T18:27:40.5830482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.33,241.54*78
2025-01-05T18:27:41.5757879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.52,241.48*71
2025-01-05T18:27:42.5756779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,242.16*7B
2025-01-05T18:27:43.5794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,242.78*7D
2025-01-05T18:27:44.5816292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,242.29*7B
2025-01-05T18:27:45.5815358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,241.24*5F
2025-01-05T18:27:46.5811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,240.49*5F
2025-01-05T18:27:47.5810880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,240.39*7B
2025-01-05T18:27:48.5808076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.52,240.89*7C
2025-01-05T18:27:49.5805875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.38,241.42*77
2025-01-05T18:27:50.5803751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.30,242.14*74
2025-01-05T18:27:51.5801184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.54,242.96*5F
2025-01-05T18:27:52.5800175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-6.00,243.21*54
2025-01-05T18:27:53.5798228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.94,242.85*58
2025-01-05T18:27:54.5795280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,242.04*50
2025-01-05T18:27:55.5834328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,241.47*7C
2025-01-05T18:27:56.5737820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,241.44*77
2025-01-05T18:27:57.5783904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.38,242.07*72
2025-01-05T18:27:58.5781760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-4.08,242.83*79
2025-01-05T18:27:59.5779144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.24,243.04*77
2025-01-05T18:28:00.5776859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.19,242.97*7B
2025-01-05T18:28:01.5773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,242.93*5C
2025-01-05T18:28:02.5772844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,242.91*71
2025-01-05T18:28:03.5802589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,242.44*7C
2025-01-05T18:28:04.5799945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,241.87*5B
2025-01-05T18:28:05.5799232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,241.59*56
2025-01-05T18:28:06.5797216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.40,241.59*7C
2025-01-05T18:28:07.5793244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.06,241.66*7E
2025-01-05T18:28:08.5793261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.16,241.71*75
2025-01-05T18:28:09.5791038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,241.75*58
2025-01-05T18:28:10.5788583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.94,241.72*7C
2025-01-05T18:28:11.5787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.04,241.73*54
2025-01-05T18:28:12.5784706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,241.80*79
2025-01-05T18:28:13.5782361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.20,241.91*7C
2025-01-05T18:28:14.5780179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.43,241.78*71
2025-01-05T18:28:15.5778431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.71,241.46*7C
2025-01-05T18:28:16.5776423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,241.43*7F
2025-01-05T18:28:17.5796488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.21,242.17*7F
2025-01-05T18:28:18.5795578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.78,242.97*5B
2025-01-05T18:28:19.5793230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.30,242.94*5B
2025-01-05T18:28:20.5821632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.68,242.24*73
2025-01-05T18:28:21.5819425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.82,241.47*5A
2025-01-05T18:28:22.5817370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.35,240.93*5B
2025-01-05T18:28:23.5815385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-8.04,240.70*74
2025-01-05T18:28:24.5813491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-7.36,240.94*71
2025-01-05T18:28:25.5810876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.58,241.83*74
2025-01-05T18:28:26.5809200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.58,242.54*74
2025-01-05T18:28:27.5807563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.27,242.96*53
2025-01-05T18:28:28.5805626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.56,243.33*51
2025-01-05T18:28:29.5801615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.29,243.43*76
2025-01-05T18:28:30.5800143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,242.85*74
2025-01-05T18:28:31.5799132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,242.04*51
2025-01-05T18:28:32.5795407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.08,241.72*59
2025-01-05T18:28:33.5794598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.09,241.75*70
2025-01-05T18:28:34.5837224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.97,241.79*52
2025-01-05T18:28:35.5734493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.13,241.75*50
2025-01-05T18:28:36.5731903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.17,241.75*70
2025-01-05T18:28:37.5730684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.60,241.65*7C
2025-01-05T18:28:38.5726798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.65,241.54*5B
2025-01-05T18:28:39.5726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.86,241.75*53
2025-01-05T18:28:40.5723302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.50,242.13*7A
2025-01-05T18:28:41.5722393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,242.46*58
2025-01-05T18:28:42.5790808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,242.50*7E
2025-01-05T18:28:43.5854003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,242.11*7B
2025-01-05T18:28:44.5853044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,241.58*5E
2025-01-05T18:28:45.5713933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.65,241.44*52
2025-01-05T18:28:46.5711881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.91,241.79*50
2025-01-05T18:28:47.5766464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.11,242.11*50
2025-01-05T18:28:48.5764685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.39,242.29*55
2025-01-05T18:28:49.5782972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,242.48*7D
2025-01-05T18:28:50.5782680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.72,242.81*74
2025-01-05T18:28:51.5778809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.74,243.33*51
2025-01-05T18:28:52.5778000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.21,243.65*56
2025-01-05T18:28:53.5776234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,243.59*78
2025-01-05T18:28:54.5773512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,243.31*76
2025-01-05T18:28:55.5772644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,242.83*54
2025-01-05T18:28:56.5769811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.28,242.65*73
2025-01-05T18:28:57.5767831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-6.86,242.57*75
2025-01-05T18:28:58.5764470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-7.83,242.29*70
2025-01-05T18:28:59.5782718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.48,242.12*71
2025-01-05T18:29:00.5780382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.00,242.09*51
2025-01-05T18:29:01.5777560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.02,241.74*7F
2025-01-05T18:29:02.5774680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.15,241.14*7D
2025-01-05T18:29:03.5773761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.64,240.74*54
2025-01-05T18:29:04.5771830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,240.54*50
2025-01-05T18:29:05.5769287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,240.54*7B
2025-01-05T18:29:06.5825596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.10,241.07*7E
2025-01-05T18:29:07.5823076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.99,242.14*7D
2025-01-05T18:29:08.5821172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.70,243.06*79
2025-01-05T18:29:09.5819423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,242.94*72
2025-01-05T18:29:10.5817376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,242.13*5A
2025-01-05T18:29:11.5814098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,241.57*54
2025-01-05T18:29:12.5812273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.30,241.62*7F
2025-01-05T18:29:13.5811299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.92,242.23*74
2025-01-05T18:29:14.5828358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.22,243.19*78
2025-01-05T18:29:15.5825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,243.52*79
2025-01-05T18:29:16.5823483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.44,243.25*57
2025-01-05T18:29:17.5821730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.36,242.67*5E
2025-01-05T18:29:18.5819232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.13,241.78*5F
2025-01-05T18:29:19.5817882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.21,241.12*72
2025-01-05T18:29:20.5814454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.43,241.25*7B
2025-01-05T18:29:21.5814204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.79,242.20*7B
2025-01-05T18:29:22.5811935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.03,242.81*50
2025-01-05T18:29:23.5810121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,242.75*57
2025-01-05T18:29:24.5806103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,242.93*55
2025-01-05T18:29:25.5806066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.82,243.09*5D
2025-01-05T18:29:26.5704694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.54,242.33*5D
2025-01-05T18:29:27.5729284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-6.15,241.19*5D
2025-01-05T18:29:28.5726528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.01,240.25*5F
2025-01-05T18:29:29.5724287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,239.62*55
2025-01-05T18:29:30.5722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,239.74*5D
2025-01-05T18:29:31.5720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.31,240.99*7F
2025-01-05T18:29:32.5718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-0.66,242.81*77
2025-01-05T18:29:33.5746007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.28,243.80*7E
2025-01-05T18:29:34.5744795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,243.85*55
2025-01-05T18:29:35.5742466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.38,243.69*54
2025-01-05T18:29:36.5740374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.39,243.68*5A
2025-01-05T18:29:37.5737206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.24,243.85*73
2025-01-05T18:29:38.5736630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.80,243.79*7E
2025-01-05T18:29:39.5792960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.77,243.17*57
2025-01-05T18:29:40.5791394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.42,242.43*5A
2025-01-05T18:29:41.5754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.93,242.01*58
2025-01-05T18:29:42.5752880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.34,241.66*75
2025-01-05T18:29:43.5802252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.86,241.77*74
2025-01-05T18:29:44.5799449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.82,242.41*7B
2025-01-05T18:29:45.5797526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.41,242.70*53
2025-01-05T18:29:46.5795550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.51,242.60*5C
2025-01-05T18:29:47.5794133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.82,242.61*5E
2025-01-05T18:29:48.5792099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,242.49*71
2025-01-05T18:29:49.5789066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.41,242.02*51
2025-01-05T18:29:50.5788378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.47,241.58*5A
2025-01-05T18:29:51.5785219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.89,241.52*5A
2025-01-05T18:29:52.5783646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.49,241.47*73
2025-01-05T18:29:53.5781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.90,241.50*74
2025-01-05T18:29:54.5779482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.76,241.67*70
2025-01-05T18:29:55.5777871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,241.89*73
2025-01-05T18:29:56.5806573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.19,241.92*55
2025-01-05T18:29:57.5803868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.10,241.91*5D
2025-01-05T18:29:58.5830036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.69,241.98*5B
2025-01-05T18:29:59.5860228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,242.37*76
2025-01-05T18:30:00.5858492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.60,242.86*77
2025-01-05T18:30:01.5738074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.45,243.17*7B
2025-01-05T18:30:02.5795222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-7.19,243.24*5A
2025-01-05T18:30:03.5816379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.82,243.18*59
2025-01-05T18:30:04.5814655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,242.98*5F
2025-01-05T18:30:05.5832535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,242.51*73
2025-01-05T18:30:06.5830750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.53,242.19*53
2025-01-05T18:30:07.5828853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.68,241.97*5C
2025-01-05T18:30:08.5825399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,241.70*55
2025-01-05T18:30:09.5824990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,241.75*7E
2025-01-05T18:30:10.5820835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.52,241.93*7B
2025-01-05T18:30:11.5819542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.74,242.04*79
2025-01-05T18:30:12.5818248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.52,241.94*70
2025-01-05T18:30:13.5846814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,241.73*78
2025-01-05T18:30:14.5844978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,241.78*77
2025-01-05T18:30:15.5843357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,242.05*5A
2025-01-05T18:30:16.5840054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,242.16*70
2025-01-05T18:30:17.5838907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,242.20*74
2025-01-05T18:30:18.5836496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,242.14*5C
2025-01-05T18:30:19.5833596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,242.01*53
2025-01-05T18:30:20.5832627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.99,241.62*52
2025-01-05T18:30:21.5830926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.62,241.04*59
2025-01-05T18:30:22.5828709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,240.98*53
2025-01-05T18:30:23.5826778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.37,241.48*71
2025-01-05T18:30:24.5825113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.86,242.37*71
2025-01-05T18:30:25.5822400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.53,243.42*79
2025-01-05T18:30:26.5820428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.01,243.73*53
2025-01-05T18:30:27.5818238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,243.23*79
2025-01-05T18:30:28.5816661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.83,242.65*54
2025-01-05T18:30:29.5814424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.12,242.32*57
2025-01-05T18:30:30.5715282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.34,242.10*76
2025-01-05T18:30:31.5712770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.29,242.04*71
2025-01-05T18:30:32.5711538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.25,241.99*7D
2025-01-05T18:30:33.5708909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,241.67*75
2025-01-05T18:30:34.5707106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,241.58*5A
2025-01-05T18:30:35.5762053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.90,241.85*59
2025-01-05T18:30:36.5819811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.68,242.26*51
2025-01-05T18:30:37.5818281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.49,242.63*77
2025-01-05T18:30:38.5815974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,242.56*78
2025-01-05T18:30:39.5814013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.04,242.03*5A
2025-01-05T18:30:40.5811679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.96,241.66*55
2025-01-05T18:30:41.5808990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.37,241.52*55
2025-01-05T18:30:42.5845846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.77,241.64*73
2025-01-05T18:30:43.5845365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.78,242.07*79
2025-01-05T18:30:44.5842026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.21,242.13*7A
2025-01-05T18:30:45.5841064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,241.66*78
2025-01-05T18:30:46.5839416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.99,241.32*50
2025-01-05T18:30:47.5837332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,241.57*56
2025-01-05T18:30:48.5735406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,242.11*7D
2025-01-05T18:30:49.5768693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.63,242.20*74
2025-01-05T18:30:50.5787903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,241.76*75
2025-01-05T18:30:51.5786088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,241.36*72
2025-01-05T18:30:52.5784228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,241.52*79
2025-01-05T18:30:53.5782046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.28,241.99*76
2025-01-05T18:30:54.5779627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.56,242.16*7D
2025-01-05T18:30:55.5777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.83,241.99*79
2025-01-05T18:30:56.5775716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.77,241.71*5C
2025-01-05T18:30:57.5772150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,241.66*53
2025-01-05T18:30:58.5771648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,242.02*7B
2025-01-05T18:30:59.5769946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.72,242.49*57
2025-01-05T18:31:00.5767970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.29,243.04*79
2025-01-05T18:31:01.5765497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,243.59*70
2025-01-05T18:31:02.5763185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.07,243.67*5C
2025-01-05T18:31:03.5761100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.55,242.98*52
2025-01-05T18:31:04.5758623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.58,242.14*57
2025-01-05T18:31:05.5830664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,242.13*7F
2025-01-05T18:31:06.5828929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.14,242.32*72
2025-01-05T18:31:07.5827358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.39,242.51*7D
2025-01-05T18:31:08.5825629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.30,242.82*78
2025-01-05T18:31:09.5824089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.19,243.27*74
2025-01-05T18:31:10.5821103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,243.51*7E
2025-01-05T18:31:11.5865606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.29,243.55*54
2025-01-05T18:31:12.5817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,243.45*51
2025-01-05T18:31:13.5815269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,243.02*54
2025-01-05T18:31:14.5812916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.24,242.66*52
2025-01-05T18:31:15.5848720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.18,242.62*76
2025-01-05T18:31:16.5845001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.94,242.54*71
2025-01-05T18:31:17.5843509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.88,242.14*5F
2025-01-05T18:31:18.5841954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,241.61*51
2025-01-05T18:31:19.5839942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,241.62*7D
2025-01-05T18:31:20.5838501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.27,242.11*7E
2025-01-05T18:31:21.5835479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.12,242.27*56
2025-01-05T18:31:22.5833477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,242.33*5F
2025-01-05T18:31:23.5750707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,242.68*7A
2025-01-05T18:31:24.5776882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,243.07*78
2025-01-05T18:31:25.5774240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.45,243.20*7B
2025-01-05T18:31:26.5771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.70,242.79*59
2025-01-05T18:31:27.5770827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.09,242.08*5A
2025-01-05T18:31:28.5767472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.67,241.64*58
2025-01-05T18:31:29.5766849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.52,241.67*78
2025-01-05T18:31:30.5763817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.04,242.12*7B
2025-01-05T18:31:31.5761969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,242.60*73
2025-01-05T18:31:32.5832061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,242.71*77
2025-01-05T18:31:33.5830586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,242.73*59
2025-01-05T18:31:34.5829686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,242.87*77
2025-01-05T18:31:35.5826473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,242.85*76
2025-01-05T18:31:36.5825511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,242.38*72
2025-01-05T18:31:37.5823250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,241.79*7A
2025-01-05T18:31:38.5820086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,241.91*5C
2025-01-05T18:31:39.5819515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,242.23*70
2025-01-05T18:31:40.5839229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,242.05*79
2025-01-05T18:31:41.5836101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.92,241.98*7A
2025-01-05T18:31:42.5835117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.70,242.13*76
2025-01-05T18:31:43.5833313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.60,242.27*7A
2025-01-05T18:31:44.5725480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,242.45*74
2025-01-05T18:31:45.5724153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,242.51*50
2025-01-05T18:31:46.5763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,242.09*5B
2025-01-05T18:31:47.5762542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,241.53*7C
2025-01-05T18:31:48.5760414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,241.24*7F
2025-01-05T18:31:49.5812677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.96,241.56*71
2025-01-05T18:31:50.5837021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.36,242.47*78
2025-01-05T18:31:51.5835377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.19,242.80*7C
2025-01-05T18:31:52.5834158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.33,242.52*5D
2025-01-05T18:31:53.5831386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.71,242.24*53
2025-01-05T18:31:54.5830173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.59,242.16*50
2025-01-05T18:31:55.5827854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,242.36*7D
2025-01-05T18:31:56.5825903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.51,242.26*7E
2025-01-05T18:31:57.5823833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,241.80*7C
2025-01-05T18:31:58.5821583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,241.58*5A
2025-01-05T18:31:59.5819783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,241.76*78
2025-01-05T18:32:00.5817991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,241.81*7E
2025-01-05T18:32:01.5837617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.81,241.81*73
2025-01-05T18:32:02.5835257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,241.91*76
2025-01-05T18:32:03.5833530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,241.86*79
2025-01-05T18:32:04.5831623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,241.76*5A
2025-01-05T18:32:05.5828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,242.18*76
2025-01-05T18:32:06.5866705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,242.84*7A
2025-01-05T18:32:07.5864913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,243.15*7C
2025-01-05T18:32:08.5706622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,243.13*75
2025-01-05T18:32:09.5704691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.63,242.60*56
2025-01-05T18:32:10.5702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.81,241.80*50
2025-01-05T18:32:11.5700436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.78,241.46*5B
2025-01-05T18:32:12.5854697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.27,241.74*7C
2025-01-05T18:32:13.5852896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.08,241.96*7E
2025-01-05T18:32:14.5850385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,241.99*79
2025-01-05T18:32:15.5849024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,241.82*5C
2025-01-05T18:32:16.5846464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,241.66*5B
2025-01-05T18:32:17.5843997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,241.87*5B
2025-01-05T18:32:18.5841450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.43,242.27*7C
2025-01-05T18:32:19.5839924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.06,242.79*74
2025-01-05T18:32:20.5838151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.01,243.04*7A
2025-01-05T18:32:21.5836768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.77,242.85*5F
2025-01-05T18:32:22.5833688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.66,242.46*50
2025-01-05T18:32:23.5832780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,242.31*72
2025-01-05T18:32:24.5868677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.90,242.65*7B
2025-01-05T18:32:25.5866436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.57,242.51*7B
2025-01-05T18:32:26.5763163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,241.81*77
2025-01-05T18:32:27.5764016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,241.46*50
2025-01-05T18:32:28.5760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,241.57*7E
2025-01-05T18:32:29.5800835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,241.96*7B
2025-01-05T18:32:30.5798831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,242.51*7A
2025-01-05T18:32:31.5796819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,242.57*7F
2025-01-05T18:32:32.5794471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.76,242.08*53
2025-01-05T18:32:33.5791743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.05,241.57*54
2025-01-05T18:32:34.5698128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.90,241.08*51
2025-01-05T18:32:35.5851121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,240.93*7C
2025-01-05T18:32:36.5728961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.11,241.51*79
2025-01-05T18:32:37.5727668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.96,242.57*73
2025-01-05T18:32:38.5725957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.92,243.45*71
2025-01-05T18:32:39.5723334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,243.36*59
2025-01-05T18:32:40.5721033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.89,242.44*50
2025-01-05T18:32:41.5719897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.85,241.58*57
2025-01-05T18:32:42.5809688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.38,241.41*70
2025-01-05T18:32:43.5756037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.62,241.59*73
2025-01-05T18:32:44.5754094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.17,241.83*72
2025-01-05T18:32:45.5752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,242.45*7B
2025-01-05T18:32:46.5750188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,242.75*7F
2025-01-05T18:32:47.5748104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,242.44*56
2025-01-05T18:32:48.5746293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.54,242.07*52
2025-01-05T18:32:49.5744176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.80,241.85*7E
2025-01-05T18:32:50.5848458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.01,241.74*7A
2025-01-05T18:32:51.5846036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,241.29*76
2025-01-05T18:32:52.5844922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,240.99*51
2025-01-05T18:32:53.5841167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,241.20*74
2025-01-05T18:32:54.5838933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,241.88*7D
2025-01-05T18:32:55.5838064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.14,242.06*79
2025-01-05T18:32:56.5835739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,241.82*77
2025-01-05T18:32:57.5834238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.54,241.58*52
2025-01-05T18:32:58.5832978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.04,241.32*5F
2025-01-05T18:32:59.5764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,241.41*71
2025-01-05T18:33:00.5761119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.90,241.76*74
2025-01-05T18:33:01.5759919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.48,241.97*71
2025-01-05T18:33:02.5757359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,242.05*7C
2025-01-05T18:33:03.5755095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,242.16*7D
2025-01-05T18:33:04.5754026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,242.32*57
2025-01-05T18:33:05.5751994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.58,242.58*50
2025-01-05T18:33:06.5749938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.39,242.80*54
2025-01-05T18:33:07.5745851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.14,242.76*7F
2025-01-05T18:33:08.5745820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.99,242.77*7C
2025-01-05T18:33:09.5743973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,242.91*7C
2025-01-05T18:33:10.5797882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.59,243.10*7D
2025-01-05T18:33:11.5795829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.20,243.28*71
2025-01-05T18:33:12.5812094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,243.22*7A
2025-01-05T18:33:13.5810874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,242.81*5B
2025-01-05T18:33:14.5810209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,242.59*52
2025-01-05T18:33:15.5807855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,242.61*7A
2025-01-05T18:33:16.5710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.04,242.18*76
2025-01-05T18:33:17.5708334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.99,241.93*75
2025-01-05T18:33:18.5705441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.51,241.92*7A
2025-01-05T18:33:19.5703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.45,241.55*53
2025-01-05T18:33:20.5701431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.80,241.06*5F
2025-01-05T18:33:21.5700081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,240.78*58
2025-01-05T18:33:22.5854204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,240.67*56
2025-01-05T18:33:23.5850788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.60,240.96*5E
2025-01-05T18:33:24.5763109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,2.91,241.28*50
2025-01-05T18:33:25.5761490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.91,241.66*50
2025-01-05T18:33:26.5760269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,242.11*73
2025-01-05T18:33:27.5811898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.66,242.32*5E
2025-01-05T18:33:28.5810205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-7.35,242.34*54
2025-01-05T18:33:29.5807145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-7.11,242.33*59
2025-01-05T18:33:30.5805073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.95,242.13*5F
2025-01-05T18:33:31.5803596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,241.66*50
2025-01-05T18:33:32.5801868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,241.52*7F
2025-01-05T18:33:33.5818106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.05,241.87*57
2025-01-05T18:33:34.5912635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.24,242.52*54
2025-01-05T18:33:35.5815174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.13,243.58*57
2025-01-05T18:33:36.5864562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,244.52*72
2025-01-05T18:33:37.5736609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,244.21*5A
2025-01-05T18:33:38.5734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.38,242.97*5D
2025-01-05T18:33:39.5732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.19,241.86*54
2025-01-05T18:33:40.5760899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.23,241.39*7A
2025-01-05T18:33:41.5759514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-6.57,241.46*7A
2025-01-05T18:33:42.5757480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-6.28,241.48*7E
2025-01-05T18:33:43.5754908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.44,241.37*7C
2025-01-05T18:33:44.5781607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,241.16*57
2025-01-05T18:33:45.5808831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,241.08*71
2025-01-05T18:33:46.5806364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.48,241.42*5F
2025-01-05T18:33:47.5803686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.42,241.91*55
2025-01-05T18:33:48.5802178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.84,242.13*5A
2025-01-05T18:33:49.5801158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,241.83*5D
2025-01-05T18:33:50.5797342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.17,241.36*59
2025-01-05T18:33:51.5797276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.22,241.33*51
2025-01-05T18:33:52.5794248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.34,241.44*79
2025-01-05T18:33:53.5792644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.67,241.49*76
2025-01-05T18:33:54.5791119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.57,241.61*7A
2025-01-05T18:33:55.5787546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,241.75*77
2025-01-05T18:33:56.5787165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,241.92*59
2025-01-05T18:33:57.5783994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,242.11*52
2025-01-05T18:33:58.5781991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,242.74*7D
2025-01-05T18:33:59.5780712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.69,243.63*70
2025-01-05T18:34:00.5820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.62,243.75*71
2025-01-05T18:34:01.5848843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.12,243.00*55
2025-01-05T18:34:02.5846907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,242.38*59
2025-01-05T18:34:03.5843988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,242.16*54
2025-01-05T18:34:04.5841721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,241.70*74
2025-01-05T18:34:05.5839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,241.48*77
2025-01-05T18:34:06.5838781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.39,241.67*70
2025-01-05T18:34:07.5836736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,241.80*70
2025-01-05T18:34:08.5835011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,241.41*51
2025-01-05T18:34:09.5833098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,240.95*5C
2025-01-05T18:34:10.5830465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,240.92*71
2025-01-05T18:34:11.5828521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.68,241.17*7E
2025-01-05T18:34:12.5825770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.78,241.53*78
2025-01-05T18:34:13.5823167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,242.06*7B
2025-01-05T18:34:14.5822593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,242.28*73
2025-01-05T18:34:15.5746055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,242.17*5A
2025-01-05T18:34:16.5742920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.05,242.10*54
2025-01-05T18:34:17.5794703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.99,242.25*7D
2025-01-05T18:34:18.5794629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.23,242.57*7B
2025-01-05T18:34:19.5791111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.69,242.90*71
2025-01-05T18:34:20.5790172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,243.02*73
2025-01-05T18:34:21.5788229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,242.94*5B
2025-01-05T18:34:22.5785761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,243.20*73
2025-01-05T18:34:23.5784457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,243.26*71
2025-01-05T18:34:24.5822986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,242.89*50
2025-01-05T18:34:25.5820123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,242.66*72
2025-01-05T18:34:26.5819030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,242.56*79
2025-01-05T18:34:27.5817189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,242.20*7D
2025-01-05T18:34:28.5813923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,241.88*78
2025-01-05T18:34:29.5811661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,241.93*73
2025-01-05T18:34:30.5840559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,242.21*7F
2025-01-05T18:34:31.5838600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,242.06*78
2025-01-05T18:34:32.5835827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,241.66*56
2025-01-05T18:34:33.5834300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,241.54*7A
2025-01-05T18:34:34.5832533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,241.61*7D
2025-01-05T18:34:35.5861667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,241.78*70
2025-01-05T18:34:36.5863796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,241.79*70
2025-01-05T18:34:37.5856619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,241.64*54
2025-01-05T18:34:38.5854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,241.63*57
2025-01-05T18:34:39.5853422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,241.60*77
2025-01-05T18:34:40.5851131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,241.75*7E
2025-01-05T18:34:41.5721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.42,242.02*75
2025-01-05T18:34:42.5873625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.63,242.41*76
2025-01-05T18:34:43.5873169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.52,242.73*7D
2025-01-05T18:34:44.5774536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.89,242.92*78
2025-01-05T18:34:45.5773435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.47,242.96*72
2025-01-05T18:34:46.5771078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.95,242.81*7F
2025-01-05T18:34:47.5768876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,242.57*52
2025-01-05T18:34:48.5805858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,242.63*71
2025-01-05T18:34:49.5804141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,242.88*57
2025-01-05T18:34:50.5801335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,242.83*51
2025-01-05T18:34:51.5799975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,242.46*79
2025-01-05T18:34:52.5797014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,242.09*5D
2025-01-05T18:34:53.5795410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.20,241.93*74
2025-01-05T18:34:54.5792861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.22,242.05*7C
2025-01-05T18:34:55.5791707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.03,242.04*76
2025-01-05T18:34:56.5789920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,241.90*77
2025-01-05T18:34:57.5786828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,241.97*70
2025-01-05T18:34:58.5785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,242.21*76
2025-01-05T18:34:59.5783627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,242.50*7E
2025-01-05T18:35:00.5781246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,242.40*78
2025-01-05T18:35:01.5779595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,242.22*50
2025-01-05T18:35:02.5777168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,242.32*70
2025-01-05T18:35:03.5774441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.89,242.65*78
2025-01-05T18:35:04.5773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.29,242.69*7C
2025-01-05T18:35:05.5808109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,242.11*56
2025-01-05T18:35:06.5806422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.50,241.56*5B
2025-01-05T18:35:07.5805577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.89,241.55*51
2025-01-05T18:35:08.5839321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.26,241.79*5D
2025-01-05T18:35:09.5836722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.79,242.18*71
2025-01-05T18:35:10.5835360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.65,242.50*7B
2025-01-05T18:35:11.5851065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,242.31*73
2025-01-05T18:35:12.5849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.36,242.09*73
2025-01-05T18:35:13.5847127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,242.44*71
2025-01-05T18:35:14.5844036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,242.62*5F
2025-01-05T18:35:15.5842386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,242.37*7A
2025-01-05T18:35:16.5724576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.41,242.30*78
2025-01-05T18:35:17.5723118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.03,242.55*7A
2025-01-05T18:35:18.5720039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.56,242.47*71
2025-01-05T18:35:19.5718285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.70,242.00*53
2025-01-05T18:35:20.5714672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,241.46*5F
2025-01-05T18:35:21.5985001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,241.31*78
2025-01-05T18:35:22.5867745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,241.54*7A
2025-01-05T18:35:23.5742024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.43,241.63*7B
2025-01-05T18:35:24.5838896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,241.97*7F
2025-01-05T18:35:25.5729635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,242.72*77
2025-01-05T18:35:26.5726712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,243.15*7E
2025-01-05T18:35:27.5726210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,242.96*56
2025-01-05T18:35:28.5723757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,242.63*50
2025-01-05T18:35:29.5721510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.81,242.19*5C
2025-01-05T18:35:30.5719814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.02,241.62*50
2025-01-05T18:35:31.5716805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,241.29*7F
2025-01-05T18:35:32.5743953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.92,241.52*70
2025-01-05T18:35:33.5809102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.53,242.00*79
2025-01-05T18:35:34.5807314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.86,242.13*76
2025-01-05T18:35:35.5806167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.70,242.23*56
2025-01-05T18:35:36.5803904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,242.37*7A
2025-01-05T18:35:37.5801944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.26,242.49*76
2025-01-05T18:35:38.5800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.04,242.55*55
2025-01-05T18:35:39.5725139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.21,242.34*55
2025-01-05T18:35:40.5723040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,242.39*59
2025-01-05T18:35:41.5813826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.87,242.88*5C
2025-01-05T18:35:42.5719219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-8.61,243.33*75
2025-01-05T18:35:43.5716764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-9.47,243.36*5F
2025-01-05T18:35:44.5788910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-7.06,242.83*5A
2025-01-05T18:35:45.5894987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.80,242.09*57
2025-01-05T18:35:46.5785137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,241.80*71
2025-01-05T18:35:47.5782900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.71,241.70*56
2025-01-05T18:35:48.5780512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,3.40,241.73*54
2025-01-05T18:35:49.5802129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.85,241.95*56
2025-01-05T18:35:50.5800813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.32,242.40*7B
2025-01-05T18:35:51.5798418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.56,242.94*73
2025-01-05T18:35:52.5796638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.71,243.09*70
2025-01-05T18:35:53.5794276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.26,243.08*5C
2025-01-05T18:35:54.5793276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,242.59*5D
2025-01-05T18:35:55.5815188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,241.81*5D
2025-01-05T18:35:56.5812161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,241.30*5D
2025-01-05T18:35:57.5810707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.79,240.97*7B
2025-01-05T18:35:58.5808240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.28,241.01*7F
2025-01-05T18:35:59.5807048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.56,241.69*7B
2025-01-05T18:36:00.5804429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.92,242.57*78
2025-01-05T18:36:01.5829720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.62,243.04*5B
2025-01-05T18:36:02.5828434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.91,242.86*54
2025-01-05T18:36:03.5825996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.93,242.28*7F
2025-01-05T18:36:04.5824448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,242.17*59
2025-01-05T18:36:05.5821362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.38,242.62*74
2025-01-05T18:36:06.5819506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.34,242.95*72
2025-01-05T18:36:07.5817327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.92,242.78*51
2025-01-05T18:36:08.5815670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-7.13,242.13*54
2025-01-05T18:36:09.5814319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-6.03,241.41*50
2025-01-05T18:36:10.5856928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.84,240.97*5A
2025-01-05T18:36:11.5726587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,241.00*74
2025-01-05T18:36:12.5852967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.36,241.24*5E
2025-01-05T18:36:13.5849404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.04,241.39*5E
2025-01-05T18:36:14.5848585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.48,241.66*5F
2025-01-05T18:36:15.5724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,242.34*78
2025-01-05T18:36:16.5878380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.08,243.15*77
2025-01-05T18:36:17.5753593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.56,243.67*7F
2025-01-05T18:36:18.5751622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.97,243.89*5E
2025-01-05T18:36:19.5789622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.04,243.85*57
2025-01-05T18:36:20.5787963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.82,243.35*5A
2025-01-05T18:36:21.5786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.32,242.56*53
2025-01-05T18:36:22.5783141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.15,241.90*57
2025-01-05T18:36:23.5782737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,241.50*58
2025-01-05T18:36:24.5780491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,241.46*5B
2025-01-05T18:36:25.5778120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.57,241.45*55
2025-01-05T18:36:26.5775768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.05,241.31*53
2025-01-05T18:36:27.5773234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,241.36*7E
2025-01-05T18:36:28.5772377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,241.62*75
2025-01-05T18:36:29.5769861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,241.75*77
2025-01-05T18:36:30.5767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,241.73*79
2025-01-05T18:36:31.5766439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,241.76*7B
2025-01-05T18:36:32.5763714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,241.85*7E
2025-01-05T18:36:33.5761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,241.62*77
2025-01-05T18:36:34.5835883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,241.20*77
2025-01-05T18:36:35.5740058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.50,241.07*57
2025-01-05T18:36:36.5780519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.20,241.17*5D
2025-01-05T18:36:37.5778612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,241.15*70
2025-01-05T18:36:38.5777313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.64,241.50*7A
2025-01-05T18:36:39.5775381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.92,242.26*7F
2025-01-05T18:36:40.5772725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.51,242.83*77
2025-01-05T18:36:41.5789686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,242.69*57
2025-01-05T18:36:42.5787147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,242.07*5D
2025-01-05T18:36:43.5785230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,241.70*54
2025-01-05T18:36:44.5783702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,241.75*72
2025-01-05T18:36:45.5781650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.76,241.87*79
2025-01-05T18:36:46.5779746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.69,242.20*71
2025-01-05T18:36:47.5777631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.35,242.59*7D
2025-01-05T18:36:48.5775489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.23,242.64*56
2025-01-05T18:36:49.5827254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.00,242.54*5D
2025-01-05T18:36:50.5825671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,242.29*5D
2025-01-05T18:36:51.5823275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,241.93*75
2025-01-05T18:36:52.5820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,241.43*5B
2025-01-05T18:36:53.5772560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,241.20*77
2025-01-05T18:36:54.5817551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,241.48*7E
2025-01-05T18:36:55.5815781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.73,241.92*74
2025-01-05T18:36:56.5813704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,241.83*7C
2025-01-05T18:36:57.5836095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,241.45*56
2025-01-05T18:36:58.5729825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,241.37*5C
2025-01-05T18:36:59.5727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,241.61*76
2025-01-05T18:37:00.5726616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.30,241.77*7D
2025-01-05T18:37:01.5880216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.84,242.00*7E
2025-01-05T18:37:02.5744431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.67,242.36*72
2025-01-05T18:37:03.5742830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.02,242.46*55
2025-01-05T18:37:04.5740802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,242.08*5B
2025-01-05T18:37:05.5739541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,241.52*58
2025-01-05T18:37:06.5736246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,241.15*51
2025-01-05T18:37:07.5735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,241.38*79
2025-01-05T18:37:08.5756701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.41,241.92*76
2025-01-05T18:37:09.5846477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.13,242.23*7F
2025-01-05T18:37:10.5844207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.34,242.27*54
2025-01-05T18:37:11.5842182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,242.28*7F
2025-01-05T18:37:12.5840012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,242.60*70
2025-01-05T18:37:13.5837353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.02,243.08*5A
2025-01-05T18:37:14.5836558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,243.15*7F
2025-01-05T18:37:15.5859792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,242.72*51
2025-01-05T18:37:16.5729081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.90,242.08*55
2025-01-05T18:37:17.5728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.81,241.87*50
2025-01-05T18:37:18.5746060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.56,241.96*73
2025-01-05T18:37:19.5743623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.12,241.56*7A
2025-01-05T18:37:20.5847739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,240.90*70
2025-01-05T18:37:21.5781066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,240.63*74
2025-01-05T18:37:22.5834386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,241.02*72
2025-01-05T18:37:23.5831073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,241.58*75
2025-01-05T18:37:24.5831298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,241.76*78
2025-01-05T18:37:25.5750195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,241.76*56
2025-01-05T18:37:26.5768222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,241.84*5A
2025-01-05T18:37:27.5805782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.22,241.71*71
2025-01-05T18:37:28.5879298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.94,241.77*76
2025-01-05T18:37:29.5877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,242.20*79
2025-01-05T18:37:30.5874012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,242.47*7E
2025-01-05T18:37:31.5718237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,242.56*53
2025-01-05T18:37:32.5715239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.15,242.45*5B
2025-01-05T18:37:33.5867927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,242.21*77
2025-01-05T18:37:34.5866359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.79,241.92*78
2025-01-05T18:37:35.5864086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.58,241.95*7B
2025-01-05T18:37:36.5863964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,242.44*71
2025-01-05T18:37:37.5859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,242.83*58
2025-01-05T18:37:38.5857570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.76,242.81*57
2025-01-05T18:37:39.5856573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,242.30*52
2025-01-05T18:37:40.5853581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,241.62*71
2025-01-05T18:37:41.5851692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,241.36*5A
2025-01-05T18:37:42.5871730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.76,241.46*52
2025-01-05T18:37:43.5832910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,241.94*5A
2025-01-05T18:37:44.5867257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,242.08*7C
2025-01-05T18:37:45.5752013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.51,241.45*57
2025-01-05T18:37:46.5752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.19,240.92*53
2025-01-05T18:37:47.5749656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.10,240.98*50
2025-01-05T18:37:48.5747794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.31,241.02*7E
2025-01-05T18:37:49.5745510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,240.86*7B
2025-01-05T18:37:50.5767902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,241.04*56
2025-01-05T18:37:51.5765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,241.60*7B
2025-01-05T18:37:52.5763490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,241.97*7B
2025-01-05T18:37:53.5760841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,241.79*7D
2025-01-05T18:37:54.5759666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,241.54*59
2025-01-05T18:37:55.5757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,241.39*76
2025-01-05T18:37:56.5755388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.72,241.43*74
2025-01-05T18:37:57.5753372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.86,241.75*76
2025-01-05T18:37:58.5751367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,242.24*76
2025-01-05T18:37:59.5843422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,242.88*76
2025-01-05T18:38:00.5795478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,243.31*55
2025-01-05T18:38:01.5792145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.41,243.13*52
2025-01-05T18:38:02.5791084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.42,242.45*5F
2025-01-05T18:38:03.5789524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.46,241.81*53
2025-01-05T18:38:04.5787555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.75,241.71*7A
2025-01-05T18:38:05.5784455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.71,241.64*7A
2025-01-05T18:38:06.5782853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.67,241.45*74
2025-01-05T18:38:07.5781164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,241.23*58
2025-01-05T18:38:08.5833339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,241.03*58
2025-01-05T18:38:09.5831415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,240.99*76
2025-01-05T18:38:10.5820974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.95,241.13*5E
2025-01-05T18:38:11.5828103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.88,241.22*53
2025-01-05T18:38:12.5825706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,241.41*7E
2025-01-05T18:38:13.5823658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.02,241.39*50
2025-01-05T18:38:14.5822390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.23,241.00*53
2025-01-05T18:38:15.5858380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.56,240.68*5B
2025-01-05T18:38:16.5776788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.93,240.73*70
2025-01-05T18:38:17.5773447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.30,241.09*71
2025-01-05T18:38:18.5772408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.13,241.55*79
2025-01-05T18:38:19.5769184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.50,241.92*5E
2025-01-05T18:38:20.5768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.82,242.41*5B
2025-01-05T18:38:21.5766436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,242.71*76
2025-01-05T18:38:22.5764593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,242.60*54
2025-01-05T18:38:23.5762686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.98,242.38*5C
2025-01-05T18:38:24.5759899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.21,241.98*5F
2025-01-05T18:38:25.5758724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.25,241.73*5A
2025-01-05T18:38:26.5757324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.13,241.97*71
2025-01-05T18:38:27.5753917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.69,242.41*72
2025-01-05T18:38:28.5752442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,242.42*7D
2025-01-05T18:38:29.5750645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,241.90*7D
2025-01-05T18:38:30.5748853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,241.52*5C
2025-01-05T18:38:31.5831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,241.50*7A
2025-01-05T18:38:32.5830025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,241.31*7B
2025-01-05T18:38:33.5827539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,241.06*79
2025-01-05T18:38:34.5825001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,241.02*76
2025-01-05T18:38:35.5840531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,241.19*7D
2025-01-05T18:38:36.5724085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.41,241.22*7F
2025-01-05T18:38:37.5877665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.50,241.12*77
2025-01-05T18:38:38.5876326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,241.16*7F
2025-01-05T18:38:39.5874180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,241.27*70
2025-01-05T18:38:40.5747413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,241.69*7F
2025-01-05T18:38:41.5744929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,242.22*7A
2025-01-05T18:38:42.5770175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,242.61*78
2025-01-05T18:38:43.5768755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,242.54*58
2025-01-05T18:38:44.5766514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.16,242.23*53
2025-01-05T18:38:45.5816769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.14,242.05*55
2025-01-05T18:38:46.5814043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.39,242.05*73
2025-01-05T18:38:47.5812973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.64,242.15*7D
2025-01-05T18:38:48.5810792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.49,242.31*7C
2025-01-05T18:38:49.5786218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.58,242.42*7C
2025-01-05T18:38:50.5783333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.19,242.58*57
2025-01-05T18:38:51.5781978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.91,242.90*5C
2025-01-05T18:38:52.5779744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,243.13*52
2025-01-05T18:38:53.5775090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,243.06*5A
2025-01-05T18:38:54.5774363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.71,242.68*54
2025-01-05T18:38:55.5774412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.68,241.92*55
2025-01-05T18:38:56.5771439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.35,241.19*5F
2025-01-05T18:38:57.5769954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,241.07*7A
2025-01-05T18:38:58.5790025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,241.07*74
2025-01-05T18:38:59.5829064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,240.69*72
2025-01-05T18:39:00.5827818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,240.67*74
2025-01-05T18:39:01.5826378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,241.28*7F
2025-01-05T18:39:02.5823397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,241.68*7E
2025-01-05T18:39:03.5822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,241.49*75
2025-01-05T18:39:04.5819349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,241.28*5B
2025-01-05T18:39:05.5818031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,241.16*7D
2025-01-05T18:39:06.5816263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.37,241.22*7B
2025-01-05T18:39:07.5813984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.55,241.81*73
2025-01-05T18:39:08.5812529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.79,242.61*71
2025-01-05T18:39:09.5810724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.49,242.66*76
2025-01-05T18:39:10.5807439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,242.20*59
2025-01-05T18:39:11.5806261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,241.86*58
2025-01-05T18:39:12.5803234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,241.76*51
2025-01-05T18:39:13.5802078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,241.93*78
2025-01-05T18:39:14.5800005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.15,242.05*51
2025-01-05T18:39:15.5797691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.09,242.16*53
2025-01-05T18:39:16.5823555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,242.44*7A
2025-01-05T18:39:17.5821236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.63,242.79*73
2025-01-05T18:39:18.5818989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.60,242.70*5D
2025-01-05T18:39:19.5817028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.35,242.01*57
2025-01-05T18:39:20.5815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.55,241.56*57
2025-01-05T18:39:21.5813522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,241.66*7C
2025-01-05T18:39:22.5850857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,241.92*7F
2025-01-05T18:39:23.5850134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.49,242.19*55
2025-01-05T18:39:24.5729903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.95,242.18*57
2025-01-05T18:39:25.5781653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,241.70*7F
2025-01-05T18:39:26.5778708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.70,241.20*54
2025-01-05T18:39:27.5776970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.59,241.22*5C
2025-01-05T18:39:28.5774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.62,241.58*70
2025-01-05T18:39:29.5773478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.02,241.78*71
2025-01-05T18:39:30.5770079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,241.94*77
2025-01-05T18:39:31.5768455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,242.20*7E
2025-01-05T18:39:32.5767511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.74,242.33*5D
2025-01-05T18:39:33.5786480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.62,242.41*5A
2025-01-05T18:39:34.5784543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,242.23*53
2025-01-05T18:39:35.5783539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.14,242.12*7B
2025-01-05T18:39:36.5782327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.04,242.34*78
2025-01-05T18:39:37.5780875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.75,242.53*7B
2025-01-05T18:39:38.5779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,242.73*7F
2025-01-05T18:39:39.5821104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,243.08*7B
2025-01-05T18:39:40.5819026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,243.24*78
2025-01-05T18:39:41.5818404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,243.25*7C
2025-01-05T18:39:42.5817352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,243.07*7C
2025-01-05T18:39:43.5741268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.22,242.85*52
2025-01-05T18:39:44.5798600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.98,242.67*57
2025-01-05T18:39:45.5797445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.74,242.28*5E
2025-01-05T18:39:46.5795520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,241.89*70
2025-01-05T18:39:47.5793550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,242.05*79
2025-01-05T18:39:48.5791386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,241.90*73
2025-01-05T18:39:49.5854790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,241.54*76
2025-01-05T18:39:50.5853115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,241.66*76
2025-01-05T18:39:51.5850989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,242.00*76
2025-01-05T18:39:52.5849269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,241.91*79
2025-01-05T18:39:53.5848448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,241.55*57
2025-01-05T18:39:54.5847605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,241.08*5C
2025-01-05T18:39:55.5846834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,240.64*56
2025-01-05T18:39:56.5843787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.09,240.92*70
2025-01-05T18:39:57.5842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.64,242.20*75
2025-01-05T18:39:58.5842840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-5.63,243.37*79
2025-01-05T18:39:59.5840506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.91,243.49*7C
2025-01-05T18:40:00.5839549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.40,242.76*55
2025-01-05T18:40:01.5836656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.26,242.06*54
2025-01-05T18:40:02.5835836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,241.96*5A
2025-01-05T18:40:03.5833579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.95,242.36*78
2025-01-05T18:40:04.5834147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.11,242.97*72
2025-01-05T18:40:05.5831251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,243.53*72
2025-01-05T18:40:06.5855987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,243.72*53
2025-01-05T18:40:07.5852912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,243.67*5F
2025-01-05T18:40:08.5852897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,243.61*51
2025-01-05T18:40:09.5851658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.86,243.50*59
2025-01-05T18:40:10.5848832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.32,243.35*7B
2025-01-05T18:40:11.5847968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.76,243.03*54
2025-01-05T18:40:12.5847638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.52,242.46*77
2025-01-05T18:40:13.5875897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,242.04*72
2025-01-05T18:40:14.5793459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.96,242.16*5B
2025-01-05T18:40:15.5791958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.03,242.43*5C
2025-01-05T18:40:16.5791027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,242.24*7C
2025-01-05T18:40:17.5789971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.02,241.60*55
2025-01-05T18:40:18.5788037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.05,240.84*5B
2025-01-05T18:40:19.5814015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,240.20*54
2025-01-05T18:40:20.5785031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,239.94*7A
2025-01-05T18:40:21.5783809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.24,240.30*7F
2025-01-05T18:40:22.5781414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.34,240.99*73
2025-01-05T18:40:23.5779797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.77,241.88*74
2025-01-05T18:40:24.5778026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.54,242.80*52
2025-01-05T18:40:25.5777592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,242.83*5D
2025-01-05T18:40:26.5774700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.38,242.65*70
2025-01-05T18:40:27.5773373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,242.60*7A
2025-01-05T18:40:28.5772982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,242.11*7D
2025-01-05T18:40:29.5770851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,241.55*5A
2025-01-05T18:40:30.5792983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,241.67*5F
2025-01-05T18:40:31.5837169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.14,242.51*7D
2025-01-05T18:40:32.5905567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.14,243.66*76
2025-01-05T18:40:33.5903389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.37,244.18*76
2025-01-05T18:40:34.5774287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,243.99*53
2025-01-05T18:40:35.5772167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,243.51*5B
2025-01-05T18:40:36.5770830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,242.88*5F
2025-01-05T18:40:37.5769271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,242.26*78
2025-01-05T18:40:38.5923516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,241.72*7D
2025-01-05T18:40:39.5921426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,241.36*7A
2025-01-05T18:40:40.5920422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,241.29*72
2025-01-05T18:40:41.5920112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,241.54*75
2025-01-05T18:40:42.5917156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.90,241.88*75
2025-01-05T18:40:43.5916385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.88,242.03*74
2025-01-05T18:40:44.5915117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,241.84*70
2025-01-05T18:40:45.5913642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.27,241.36*56
2025-01-05T18:40:46.5911147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,240.96*5F
2025-01-05T18:40:47.5910566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,240.94*7D
2025-01-05T18:40:48.5908905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,241.29*7C
2025-01-05T18:40:49.5906477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,241.94*71
2025-01-05T18:40:50.5905697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,242.35*71
2025-01-05T18:40:51.5904581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.02,242.44*77
2025-01-05T18:40:52.5903286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,242.52*73
2025-01-05T18:40:53.5900193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,242.66*78
2025-01-05T18:40:54.5899767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,242.79*7F
2025-01-05T18:40:55.5898298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,242.78*77
2025-01-05T18:40:56.5896043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,242.90*5F
2025-01-05T18:40:57.5895252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,243.12*70
2025-01-05T18:40:58.5893166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,242.92*75
2025-01-05T18:40:59.5892552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.37,242.48*72
2025-01-05T18:41:00.5890761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.65,242.33*7F
2025-01-05T18:41:01.5889186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,242.56*7A
2025-01-05T18:41:02.5886268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,242.82*7C
2025-01-05T18:41:03.5886646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,242.82*5F
2025-01-05T18:41:04.5908538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,242.50*5C
2025-01-05T18:41:05.5927912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,242.02*5B
2025-01-05T18:41:06.5800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,241.79*74
2025-01-05T18:41:07.5928746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.33,241.91*77
2025-01-05T18:41:08.5926621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.85,242.48*7C
2025-01-05T18:41:09.5802558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.82,242.96*7C
2025-01-05T18:41:10.5833318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.16,242.44*5A
2025-01-05T18:41:11.5831357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.39,241.43*5F
2025-01-05T18:41:12.5829805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,241.18*5C
2025-01-05T18:41:13.5827859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,241.40*7D
2025-01-05T18:41:14.5845557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.09,241.29*51
2025-01-05T18:41:15.5843757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.12,241.38*57
2025-01-05T18:41:16.5842451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,241.83*59
2025-01-05T18:41:17.5840904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,242.40*73
2025-01-05T18:41:18.5839300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.43,242.68*7B
2025-01-05T18:41:19.5854765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.91,242.80*79
2025-01-05T18:41:20.5853996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.28,243.09*7D
2025-01-05T18:41:21.5852634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.42,243.20*55
2025-01-05T18:41:22.5881993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.13,242.87*58
2025-01-05T18:41:23.5878846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,242.40*5F
2025-01-05T18:41:24.5932076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,242.06*55
2025-01-05T18:41:25.5931474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,241.95*76
2025-01-05T18:41:26.5856580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,242.18*70
2025-01-05T18:41:27.5855176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.98,242.70*78
2025-01-05T18:41:28.5931430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,243.02*7F
2025-01-05T18:41:29.5931817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,243.13*7B
2025-01-05T18:41:30.5930529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,243.08*5D
2025-01-05T18:41:31.5929234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,242.78*71
2025-01-05T18:41:32.5927907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,242.25*76
2025-01-05T18:41:33.5808602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,241.66*77
2025-01-05T18:41:34.5806606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,241.21*56
2025-01-05T18:41:35.5880375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,241.08*57
2025-01-05T18:41:36.5880269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,240.96*55
2025-01-05T18:41:37.5878498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,240.87*74
2025-01-05T18:41:38.5876820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.99,241.05*7A
2025-01-05T18:41:39.5875499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.56,241.61*7C
2025-01-05T18:41:40.5819796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.98,242.25*78
2025-01-05T18:41:41.5818189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.89,242.98*76
2025-01-05T18:41:42.5817361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,243.15*7F
2025-01-05T18:41:43.5815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,242.32*57
2025-01-05T18:41:44.5851172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,241.41*7F
2025-01-05T18:41:45.5847878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,241.23*75
2025-01-05T18:41:46.5847517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.59,241.38*77
2025-01-05T18:41:47.5846842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.14,241.64*7E
2025-01-05T18:41:48.5844525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.19,241.97*74
2025-01-05T18:41:49.5842723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.28,242.26*5C
2025-01-05T18:41:50.5841068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.92,242.59*52
2025-01-05T18:41:51.5839719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,242.88*7D
2025-01-05T18:41:52.5838104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,242.68*5C
2025-01-05T18:41:53.5836299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,241.95*54
2025-01-05T18:41:54.5834612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,241.50*75
2025-01-05T18:41:55.5833349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.60,242.07*7F
2025-01-05T18:41:56.5901824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-7.32,243.19*7F
2025-01-05T18:41:57.5899456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.24,243.53*7E
2025-01-05T18:41:58.5897156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.56,243.20*57
2025-01-05T18:41:59.5895438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,242.96*53
2025-01-05T18:42:00.5820251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,242.81*74
2025-01-05T18:42:01.5839315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,242.55*5F
2025-01-05T18:42:02.5838097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,242.12*56
2025-01-05T18:42:03.5835366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,241.77*7B
2025-01-05T18:42:04.5835711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,241.98*70
2025-01-05T18:42:05.5833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.66,242.69*76
2025-01-05T18:42:06.5865810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.97,243.27*74
2025-01-05T18:42:07.5899852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,243.14*7B
2025-01-05T18:42:08.5897443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.92,242.43*59
2025-01-05T18:42:09.5896445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.12,241.63*53
2025-01-05T18:42:10.5894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.22,241.13*55
2025-01-05T18:42:11.5892047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,241.05*7B
2025-01-05T18:42:12.5890664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.79,241.25*7D
2025-01-05T18:42:13.5889708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.53,241.81*74
2025-01-05T18:42:14.5886678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.39,242.65*58
2025-01-05T18:42:15.5886680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,243.18*5A
2025-01-05T18:42:16.5884837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,243.24*79
2025-01-05T18:42:17.5882767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,243.08*57
2025-01-05T18:42:18.5921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.62,242.68*5F
2025-01-05T18:42:19.5920237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.85,242.28*7B
2025-01-05T18:42:20.5917107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.88,241.83*71
2025-01-05T18:42:21.5916757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.65,241.32*7E
2025-01-05T18:42:22.5913711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,241.18*5B
2025-01-05T18:42:23.5930743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,241.58*59
2025-01-05T18:42:24.5965089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.61,242.10*55
2025-01-05T18:42:25.5963859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.92,242.25*5F
2025-01-05T18:42:26.5961319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,241.96*54
2025-01-05T18:42:27.5960520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,241.81*5A
2025-01-05T18:42:28.5957774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.62,242.20*7B
2025-01-05T18:42:29.5975873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.32,242.81*7A
2025-01-05T18:42:30.5975553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.64,243.13*7F
2025-01-05T18:42:31.5973349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.68,242.89*5E
2025-01-05T18:42:32.5815016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.82,242.40*5D
2025-01-05T18:42:33.5813929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,242.01*51
2025-01-05T18:42:34.5968701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,241.71*7B
2025-01-05T18:42:35.5868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.48,241.71*72
2025-01-05T18:42:36.5865593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,241.65*72
2025-01-05T18:42:37.5863169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,241.39*71
2025-01-05T18:42:38.5880026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,241.79*7F
2025-01-05T18:42:39.5878537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.06,242.92*76
2025-01-05T18:42:40.5897236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.56,243.90*73
2025-01-05T18:42:41.5896256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.65,243.93*7E
2025-01-05T18:42:42.5893421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.55,242.98*53
2025-01-05T18:42:43.5891508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.17,241.85*5A
2025-01-05T18:42:44.5890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,241.39*56
2025-01-05T18:42:45.5889669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,241.44*78
2025-01-05T18:42:46.5888176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.30,241.44*75
2025-01-05T18:42:47.5917073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,241.52*7A
2025-01-05T18:42:48.5915672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,241.62*59
2025-01-05T18:42:49.5913614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,241.65*5C
2025-01-05T18:42:50.5911502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,241.83*75
2025-01-05T18:42:51.5910479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.88,242.27*73
2025-01-05T18:42:52.5908108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.68,242.66*7A
2025-01-05T18:42:53.5907796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.22,243.12*7E
2025-01-05T18:42:54.5905343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,243.56*50
2025-01-05T18:42:55.5902968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.89,243.34*53
2025-01-05T18:42:56.5902165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,242.66*55
2025-01-05T18:42:57.5900696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,242.31*5D
2025-01-05T18:42:58.5919601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.52,242.36*74
2025-01-05T18:42:59.5919123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.65,242.48*71
2025-01-05T18:43:00.5916272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.64,242.59*70
2025-01-05T18:43:01.5914846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.40,242.47*78
2025-01-05T18:43:02.5934114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,242.25*7E
2025-01-05T18:43:03.5932721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,242.32*75
2025-01-05T18:43:04.5969576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,242.57*5A
2025-01-05T18:43:05.5985982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.37,242.47*52
2025-01-05T18:43:06.5968945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.23,242.18*58
2025-01-05T18:43:07.5967429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,242.12*7A
2025-01-05T18:43:08.5966236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,242.13*7C
2025-01-05T18:43:09.5878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.55,241.71*53
2025-01-05T18:43:10.5876350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.77,241.24*52
2025-01-05T18:43:11.5875262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.23,241.34*7C
2025-01-05T18:43:12.5873367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.10,241.74*7E
2025-01-05T18:43:13.5871784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.48,242.08*76
2025-01-05T18:43:14.5888382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,242.26*51
2025-01-05T18:43:15.5884920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.47,242.21*75
2025-01-05T18:43:16.5884961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,242.18*51
2025-01-05T18:43:17.5883119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,242.49*7C
2025-01-05T18:43:18.5881472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,242.82*78
2025-01-05T18:43:19.5879787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,242.74*7B
2025-01-05T18:43:20.5878133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,242.49*50
2025-01-05T18:43:21.5876160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.03,242.17*5C
2025-01-05T18:43:22.5874954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.38,241.69*54
2025-01-05T18:43:23.5872567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.42,241.82*72
2025-01-05T18:43:24.5871175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-6.93,242.60*7C
2025-01-05T18:43:25.5902217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-6.31,243.31*7F
2025-01-05T18:43:26.5899791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.00,243.60*73
2025-01-05T18:43:27.5899068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,243.62*51
2025-01-05T18:43:28.5896473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,243.49*72
2025-01-05T18:43:29.5894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.96,242.98*71
2025-01-05T18:43:30.5893042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.96,242.32*76
2025-01-05T18:43:31.5891267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,241.98*7F
2025-01-05T18:43:32.5911002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,241.76*75
2025-01-05T18:43:33.5991612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.71,241.61*7B
2025-01-05T18:43:34.5908294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.57,241.54*7B
2025-01-05T18:43:35.5906809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.36,241.56*7F
2025-01-05T18:43:36.5905352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.88,241.60*75
2025-01-05T18:43:37.5903264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.02,241.51*7F
2025-01-05T18:43:38.5902149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,241.44*7B
2025-01-05T18:43:39.5899950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.58,241.66*51
2025-01-05T18:43:40.5898420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.73,241.71*50
2025-01-05T18:43:41.5910904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.43,241.75*5C
2025-01-05T18:43:42.5895247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,241.66*57
2025-01-05T18:43:43.5893082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.58,241.36*54
2025-01-05T18:43:44.5890951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.22,241.42*5A
2025-01-05T18:43:45.5889170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.23,241.85*74
2025-01-05T18:43:46.5885957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.85,242.05*7F
2025-01-05T18:43:47.5886199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,242.26*7D
2025-01-05T18:43:48.5884335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,242.63*7A
2025-01-05T18:43:49.5925577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,242.56*76
2025-01-05T18:43:50.5922679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,242.12*57
2025-01-05T18:43:51.5920783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,241.84*78
2025-01-05T18:43:52.5918941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,242.13*5E
2025-01-05T18:43:53.5918593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.78,242.69*79
2025-01-05T18:43:54.5916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.68,242.84*7A
2025-01-05T18:43:55.5914171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.99,242.77*7E
2025-01-05T18:43:56.5973514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.19,243.00*76
2025-01-05T18:43:57.5907831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,243.24*78
2025-01-05T18:43:58.5904490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.03,243.11*59
2025-01-05T18:43:59.5902888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.08,242.62*7A
2025-01-05T18:44:00.5901239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,241.82*55
2025-01-05T18:44:01.5939763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.14,241.28*5D
2025-01-05T18:44:02.5938427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.74,241.39*70
2025-01-05T18:44:03.5936265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.81,241.84*7A
2025-01-05T18:44:04.5934755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.41,242.28*7D
2025-01-05T18:44:05.5932532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,242.68*7F
2025-01-05T18:44:06.5930478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,242.83*75
2025-01-05T18:44:07.5966710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.78,242.41*70
2025-01-05T18:44:08.5964973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,241.85*7F
2025-01-05T18:44:09.5963282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,241.58*78
2025-01-05T18:44:10.5961143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,241.64*72
2025-01-05T18:44:11.5959285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,241.73*78
2025-01-05T18:44:12.5957749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,241.78*72
2025-01-05T18:44:13.5954753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.18,241.72*77
2025-01-05T18:44:14.5952777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.42,241.61*7A
2025-01-05T18:44:15.5952877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,241.55*51
2025-01-05T18:44:16.5951600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,241.66*50
2025-01-05T18:44:17.5949609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,241.95*75
2025-01-05T18:44:18.5947037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,242.43*70
2025-01-05T18:44:19.5884608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.43,242.82*5F
2025-01-05T18:44:20.5944363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,242.77*7F
2025-01-05T18:44:21.5941788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.40,242.61*51
2025-01-05T18:44:22.5939979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.19,242.61*5E
2025-01-05T18:44:23.5938402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.31,242.48*58
2025-01-05T18:44:24.5936294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,242.09*75
2025-01-05T18:44:25.5935407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,242.01*73
2025-01-05T18:44:26.5931875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,242.38*58
2025-01-05T18:44:27.5931484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.14,242.42*54
2025-01-05T18:44:28.5929419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,242.36*76
2025-01-05T18:44:29.5949855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,242.55*74
2025-01-05T18:44:30.5948467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,242.90*77
2025-01-05T18:44:31.5945747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,242.80*79
2025-01-05T18:44:32.5944270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.26,242.45*74
2025-01-05T18:44:33.5942249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.13,242.55*7E
2025-01-05T18:44:34.5941092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.99,242.87*7C
2025-01-05T18:44:35.5963196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.91,242.66*7E
2025-01-05T18:44:36.5961030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,242.31*57
2025-01-05T18:44:37.5960171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,242.04*54
2025-01-05T18:44:38.5958726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,241.89*7B
2025-01-05T18:44:39.5956078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.71,241.91*54
2025-01-05T18:44:40.5955026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.25,241.89*78
2025-01-05T18:44:41.5951736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,241.94*7C
2025-01-05T18:44:42.5951351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.60,242.20*79
2025-01-05T18:44:43.5949830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.36,242.68*7A
2025-01-05T18:44:44.5947499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.03,243.27*7A
2025-01-05T18:44:45.6021099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.05,243.50*7F
2025-01-05T18:44:46.5944285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,243.14*5A
2025-01-05T18:44:47.5941336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.74,242.62*51
2025-01-05T18:44:48.5940840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.90,242.34*5B
2025-01-05T18:44:49.5938108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,242.12*51
2025-01-05T18:44:50.5936317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,242.00*7B
2025-01-05T18:44:51.5934890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.08,242.17*74
2025-01-05T18:44:52.5932053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.18,242.36*79
2025-01-05T18:44:53.5931826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,242.37*7D
2025-01-05T18:44:54.5929925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,242.25*70
2025-01-05T18:44:55.5927720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,242.32*72
2025-01-05T18:44:56.5926148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,242.79*7C
2025-01-05T18:44:57.5967436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,243.27*7E
2025-01-05T18:44:58.5964878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,243.25*50
2025-01-05T18:44:59.5964559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.16,242.51*51
2025-01-05T18:45:00.5962535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.78,241.59*5E
2025-01-05T18:45:01.5960684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.37,241.26*51
2025-01-05T18:45:02.5958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.01,241.56*7D
2025-01-05T18:45:03.5956953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.53,242.03*79
2025-01-05T18:45:04.5953741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,242.36*7E
2025-01-05T18:45:05.5953583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.56,242.22*76
2025-01-05T18:45:06.5951798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.27,242.17*5A
2025-01-05T18:45:07.5949740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,242.73*7F
2025-01-05T18:45:08.5947499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.96,243.50*74
2025-01-05T18:45:09.5946149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.56,244.02*7D
2025-01-05T18:45:10.5943160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.10,243.91*58
2025-01-05T18:45:11.5942565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.72,243.13*56
2025-01-05T18:45:12.5940727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.54,242.19*58
2025-01-05T18:45:13.5938648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,241.60*57
2025-01-05T18:45:14.5936930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,241.41*77
2025-01-05T18:45:15.5934957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.89,241.71*58
2025-01-05T18:45:16.5933246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.51,242.13*56
2025-01-05T18:45:17.5931417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,242.14*7E
2025-01-05T18:45:18.5928514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.63,242.14*7C
2025-01-05T18:45:19.5928121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.51,242.13*74
2025-01-05T18:45:20.5925027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.28,242.03*77
2025-01-05T18:45:21.5923279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.27,241.87*5F
2025-01-05T18:45:22.5964053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,241.95*56
2025-01-05T18:45:23.5963327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,242.27*5B
2025-01-05T18:45:24.5960047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.90,242.25*54
2025-01-05T18:45:25.5885876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,242.07*52
2025-01-05T18:45:26.5884833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,242.08*7C
2025-01-05T18:45:27.5882789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,242.00*5B
2025-01-05T18:45:28.5881411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.14,241.93*59
2025-01-05T18:45:29.5879460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.41,242.02*54
2025-01-05T18:45:30.5877114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.55,242.03*76
2025-01-05T18:45:31.6030958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,242.21*7B
2025-01-05T18:45:32.6029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.51,242.49*76
2025-01-05T18:45:33.6028324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,242.46*75
2025-01-05T18:45:34.5869841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,242.48*56
2025-01-05T18:45:35.5868426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,242.45*56
2025-01-05T18:45:36.6022491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,242.35*5E
2025-01-05T18:45:37.6019494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,242.27*73
2025-01-05T18:45:38.6019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,242.05*7E
2025-01-05T18:45:39.6076363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.45,241.95*71
2025-01-05T18:45:40.5940078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.65,242.08*74
2025-01-05T18:45:41.5975946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.19,242.27*74
2025-01-05T18:45:42.5975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,242.43*7C
2025-01-05T18:45:43.5973296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,242.59*71
2025-01-05T18:45:44.6028095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,242.68*76
2025-01-05T18:45:45.5900761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,242.59*74
2025-01-05T18:45:46.5900521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,242.31*57
2025-01-05T18:45:47.5898882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,241.74*5A
2025-01-05T18:45:48.5895642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,241.28*77
2025-01-05T18:45:49.5931610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.57,241.46*7A
2025-01-05T18:45:50.5930112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.91,242.08*7E
2025-01-05T18:45:51.5927567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.96,242.69*7A
2025-01-05T18:45:52.5925824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,243.24*71
2025-01-05T18:45:53.5924154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,243.02*51
2025-01-05T18:45:54.5922416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,242.30*57
2025-01-05T18:45:55.5920839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,241.60*5E
2025-01-05T18:45:56.5918307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,241.12*73
2025-01-05T18:45:57.5917208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.74,241.06*7E
2025-01-05T18:45:58.5942939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.94,241.13*76
2025-01-05T18:45:59.5942400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.54,241.43*78
2025-01-05T18:46:00.5972924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,241.92*77
2025-01-05T18:46:01.6028019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,241.98*7B
2025-01-05T18:46:02.6028265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,241.71*5C
2025-01-05T18:46:03.6024573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,241.70*59
2025-01-05T18:46:04.5884419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,241.83*55
2025-01-05T18:46:05.5902896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,241.73*51
2025-01-05T18:46:06.5919759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,241.41*5A
2025-01-05T18:46:07.5918122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.90,241.28*5A
2025-01-05T18:46:08.5916447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.14,241.44*79
2025-01-05T18:46:09.5914581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.45,241.71*7A
2025-01-05T18:46:10.5912411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.77,241.83*7B
2025-01-05T18:46:11.5910692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,241.83*72
2025-01-05T18:46:12.5908668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,241.99*54
2025-01-05T18:46:13.5906172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,242.41*59
2025-01-05T18:46:14.5905156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,242.42*7D
2025-01-05T18:46:15.5975241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,241.79*59
2025-01-05T18:46:16.5876974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.46,241.25*57
2025-01-05T18:46:17.5875378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.40,241.57*51
2025-01-05T18:46:18.6030388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.69,242.12*73
2025-01-05T18:46:19.6028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.46,242.22*7E
2025-01-05T18:46:20.6025364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,241.89*52
2025-01-05T18:46:21.6024398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,241.42*56
2025-01-05T18:46:22.6021767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,241.08*77
2025-01-05T18:46:23.6019748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,240.88*77
2025-01-05T18:46:24.6017297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.76,240.92*52
2025-01-05T18:46:25.6017700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.36,241.27*54
2025-01-05T18:46:26.6014345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.00,241.83*59
2025-01-05T18:46:27.6013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,242.24*50
2025-01-05T18:46:28.6010883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.22,242.42*56
2025-01-05T18:46:29.6009747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-6.11,242.12*5E
2025-01-05T18:46:30.6006253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-7.49,241.44*5A
2025-01-05T18:46:31.6005179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-6.64,240.91*50
2025-01-05T18:46:32.6003781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.81,240.97*70
2025-01-05T18:46:33.6002492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.12,241.14*50
2025-01-05T18:46:34.6000379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.16,240.80*5E
2025-01-05T18:46:35.5997705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.21,240.39*5B
2025-01-05T18:46:36.5995738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,240.68*5F
2025-01-05T18:46:37.5995128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.97,241.50*77
2025-01-05T18:46:38.5992580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.44,242.48*73
2025-01-05T18:46:39.5990367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.16,243.11*78
2025-01-05T18:46:40.6026523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.87,242.99*5A
2025-01-05T18:46:41.6024135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.36,242.52*59
2025-01-05T18:46:42.6021181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.19,242.30*5C
2025-01-05T18:46:43.6019890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,242.01*55
2025-01-05T18:46:44.6018410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,241.41*7B
2025-01-05T18:46:45.6015778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.18,240.93*7C
2025-01-05T18:46:46.6014901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.20,240.71*78
2025-01-05T18:46:47.6012360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.66,240.72*7C
2025-01-05T18:46:48.6036192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.02,240.88*54
2025-01-05T18:46:49.6034532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.56,241.20*5F
2025-01-05T18:46:50.5927749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,241.45*7A
2025-01-05T18:46:51.5925904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,241.63*5B
2025-01-05T18:46:52.5923216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.97,241.95*56
2025-01-05T18:46:53.5921862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.68,242.31*5E
2025-01-05T18:46:54.5920166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.08,242.33*54
2025-01-05T18:46:55.5917746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,241.92*5E
2025-01-05T18:46:56.5915904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,241.39*71
2025-01-05T18:46:57.5914436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,240.97*5B
2025-01-05T18:46:58.5930546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.41,240.83*51
2025-01-05T18:46:59.5928849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,241.11*73
2025-01-05T18:47:00.5925678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.41,242.03*7A
2025-01-05T18:47:01.5976884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.82,243.15*75
2025-01-05T18:47:02.5947322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.17,243.72*7B
2025-01-05T18:47:03.5984679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.72,243.62*52
2025-01-05T18:47:04.5982473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,243.39*56
2025-01-05T18:47:05.5979710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,243.14*54
2025-01-05T18:47:06.5905099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,242.61*7A
2025-01-05T18:47:07.5902859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,242.11*5C
2025-01-05T18:47:08.5932776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,241.65*7A
2025-01-05T18:47:09.5930309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.63,241.33*7E
2025-01-05T18:47:10.5928493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.80,241.22*77
2025-01-05T18:47:11.5926901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.05,240.98*79
2025-01-05T18:47:12.5924351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,240.88*71
2025-01-05T18:47:13.5922620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.18,241.07*5E
2025-01-05T18:47:14.5920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.16,241.32*59
2025-01-05T18:47:15.5918775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,241.59*76
2025-01-05T18:47:16.5917141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,241.90*59
2025-01-05T18:47:17.5915241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.86,242.25*5F
2025-01-05T18:47:18.5913970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.69,242.39*7A
2025-01-05T18:47:19.5910978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,242.07*73
2025-01-05T18:47:20.5909734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,241.43*5B
2025-01-05T18:47:21.5939152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.20,240.82*59
2025-01-05T18:47:22.5936580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.95,240.44*52
2025-01-05T18:47:23.5962581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,240.32*74
2025-01-05T18:47:24.5998557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.57,240.79*73
2025-01-05T18:47:25.5996588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.67,241.31*51
2025-01-05T18:47:26.5994352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.79,241.89*50
2025-01-05T18:47:27.5991926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,242.88*7D
2025-01-05T18:47:28.5990542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,243.50*70
2025-01-05T18:47:29.5988549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.38,243.26*5F
2025-01-05T18:47:30.5987246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.61,242.57*5E
2025-01-05T18:47:31.5985093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.09,241.80*58
2025-01-05T18:47:32.5982185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.28,241.25*5E
2025-01-05T18:47:33.5980803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,241.01*70
2025-01-05T18:47:34.5978924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,240.97*7F
2025-01-05T18:47:35.5976983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,241.04*76
2025-01-05T18:47:36.5975508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,241.40*72
2025-01-05T18:47:37.5973125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,241.86*7C
2025-01-05T18:47:38.5970866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,242.26*7A
2025-01-05T18:47:39.5970151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,242.62*73
2025-01-05T18:47:40.5968144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,242.67*7E
2025-01-05T18:47:41.5964766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,242.53*78
2025-01-05T18:47:42.5964417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.47,242.56*7E
2025-01-05T18:47:43.6024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.96,242.56*70
2025-01-05T18:47:44.6022121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.41,242.27*51
2025-01-05T18:47:45.6020650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,241.83*5A
2025-01-05T18:47:46.6019642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,241.74*5D
2025-01-05T18:47:47.6017999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,241.83*56
2025-01-05T18:47:48.6015998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,241.91*73
2025-01-05T18:47:49.6014008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.24,241.90*71
2025-01-05T18:47:50.6012128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.25,241.97*73
2025-01-05T18:47:51.6009162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.75,242.36*73
2025-01-05T18:47:52.6007983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,242.69*78
2025-01-05T18:47:53.6006127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,242.66*5D
2025-01-05T18:47:54.6004100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,242.46*52
2025-01-05T18:47:55.6001845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,242.44*7D
2025-01-05T18:47:56.6000808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,242.76*71
2025-01-05T18:47:57.5998611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,242.73*79
2025-01-05T18:47:58.5995483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,242.03*58
2025-01-05T18:47:59.5995435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,241.21*5D
2025-01-05T18:48:00.5992344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,240.77*52
2025-01-05T18:48:01.6009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,240.95*73
2025-01-05T18:48:02.6005759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.97,241.36*76
2025-01-05T18:48:03.6005230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.78,241.79*7D
2025-01-05T18:48:04.6002992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.02,242.13*77
2025-01-05T18:48:05.6001025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.07,242.62*54
2025-01-05T18:48:06.6028701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.01,242.94*5C
2025-01-05T18:48:07.5973639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,242.62*54
2025-01-05T18:48:08.5972020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,242.05*73
2025-01-05T18:48:09.5969129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.06,241.80*76
2025-01-05T18:48:10.6015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,241.84*57
2025-01-05T18:48:11.6011435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,241.91*79
2025-01-05T18:48:12.6011332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.73,241.94*73
2025-01-05T18:48:13.6008508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.81,241.90*7B
2025-01-05T18:48:14.6007135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.41,241.89*75
2025-01-05T18:48:15.6005276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,242.17*74
2025-01-05T18:48:16.6003477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,242.49*75
2025-01-05T18:48:17.6001367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,242.61*72
2025-01-05T18:48:18.5999563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.93,242.60*5C
2025-01-05T18:48:19.5997864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.17,242.62*56
2025-01-05T18:48:20.5995518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.97,242.63*5C
2025-01-05T18:48:21.5993811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,242.47*7C
2025-01-05T18:48:22.5991622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.74,242.11*53
2025-01-05T18:48:23.5988526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.22,241.74*5C
2025-01-05T18:48:24.5986758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,241.51*5D
2025-01-05T18:48:25.5986508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,241.47*71
2025-01-05T18:48:26.5984310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.10,241.80*7B
2025-01-05T18:48:27.5982469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.99,242.50*74
2025-01-05T18:48:28.6024581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.58,243.21*72
2025-01-05T18:48:29.5935764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.65,243.55*50
2025-01-05T18:48:30.5971328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.91,243.12*5E
2025-01-05T18:48:31.5969787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.38,242.31*5A
2025-01-05T18:48:32.6004781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,241.61*59
2025-01-05T18:48:33.6003237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,241.26*7C
2025-01-05T18:48:34.6066784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.43,241.40*75
2025-01-05T18:48:35.6064472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.40,241.77*7E
2025-01-05T18:48:36.6063020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,241.73*71
2025-01-05T18:48:37.5904570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,241.41*54
2025-01-05T18:48:38.5902586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,241.44*57
2025-01-05T18:48:39.6056181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.90,241.79*7E
2025-01-05T18:48:40.6054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.78,242.04*74
2025-01-05T18:48:41.6052545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,242.03*7F
2025-01-05T18:48:42.6051060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,241.90*53
2025-01-05T18:48:43.5916929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,241.77*59
2025-01-05T18:48:44.5914483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,241.60*50
2025-01-05T18:48:45.5966814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,241.54*72
2025-01-05T18:48:46.5965167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.37,241.92*71
2025-01-05T18:48:47.5961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.75,242.48*71
2025-01-05T18:48:48.5960099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,242.71*7F
2025-01-05T18:48:49.6014061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,242.81*5B
2025-01-05T18:48:50.6011071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,242.61*5C
2025-01-05T18:48:51.6010252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,241.94*7F
2025-01-05T18:48:52.6007735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,241.58*71
2025-01-05T18:48:53.6005662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.20,242.10*76
2025-01-05T18:48:54.6004673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.77,242.84*73
2025-01-05T18:48:55.6002465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.64,243.14*7F
2025-01-05T18:48:56.6000141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,243.14*5F
2025-01-05T18:48:57.5998642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,243.15*58
2025-01-05T18:48:58.6019548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,242.97*76
2025-01-05T18:48:59.6017736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,242.63*77
2025-01-05T18:49:00.6054998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.63,242.26*50
2025-01-05T18:49:01.6051980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.39,241.99*73
2025-01-05T18:49:02.5955043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,241.92*7C
2025-01-05T18:49:03.5954152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,242.05*7D
2025-01-05T18:49:04.6006362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,241.94*7D
2025-01-05T18:49:05.6004726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,241.51*7C
2025-01-05T18:49:06.6002728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,241.13*50
2025-01-05T18:49:07.5930743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,241.18*7D
2025-01-05T18:49:08.5928967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,241.71*7F
2025-01-05T18:49:09.5959601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,242.05*79
2025-01-05T18:49:10.5956475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,241.98*7E
2025-01-05T18:49:11.5954866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,242.06*52
2025-01-05T18:49:12.5953411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,242.19*54
2025-01-05T18:49:13.5951914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,242.06*73
2025-01-05T18:49:14.5950245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.42,241.98*7E
2025-01-05T18:49:15.5948041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.97,241.97*72
2025-01-05T18:49:16.5946399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,241.90*79
2025-01-05T18:49:17.5944958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,241.93*74
2025-01-05T18:49:18.5960222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,242.30*7B
2025-01-05T18:49:19.5956969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,243.01*7E
2025-01-05T18:49:20.5954853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,243.92*72
2025-01-05T18:49:21.5954772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,244.53*7E
2025-01-05T18:49:22.5989396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,244.63*59
2025-01-05T18:49:23.5987670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,244.22*52
2025-01-05T18:49:24.5985166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,243.44*7F
2025-01-05T18:49:25.6003855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,242.51*7C
2025-01-05T18:49:26.5999937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.20,241.88*7C
2025-01-05T18:49:27.6053638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.67,241.88*79
2025-01-05T18:49:28.6052260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.30,242.19*74
2025-01-05T18:49:29.6049848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,241.87*57
2025-01-05T18:49:30.6047701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.47,241.07*57
2025-01-05T18:49:31.5908842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.98,240.66*51
2025-01-05T18:49:32.6064720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,240.79*73
2025-01-05T18:49:33.6063204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.15,241.13*79
2025-01-05T18:49:34.6060633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.71,241.13*59
2025-01-05T18:49:35.6057706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.54,241.03*53
2025-01-05T18:49:36.6057503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,241.22*57
2025-01-05T18:49:37.6055548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,241.57*5C
2025-01-05T18:49:38.6053522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.97,242.07*7F
2025-01-05T18:49:39.6051462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.89,242.64*7F
2025-01-05T18:49:40.6048942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.02,243.22*7B
2025-01-05T18:49:41.6046614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.47,243.54*7C
2025-01-05T18:49:42.6044498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.10,243.72*5C
2025-01-05T18:49:43.5945551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.52,244.07*55
2025-01-05T18:49:44.5944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,244.28*59
2025-01-05T18:49:45.5943001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,243.95*7E
2025-01-05T18:49:46.5940065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,243.15*53
2025-01-05T18:49:47.5937706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,242.27*57
2025-01-05T18:49:48.5936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,241.75*7E
2025-01-05T18:49:49.6015179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.19,241.71*70
2025-01-05T18:49:50.6013311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.96,242.15*75
2025-01-05T18:49:51.6011513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.10,242.96*79
2025-01-05T18:49:52.6009755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.41,243.28*7B
2025-01-05T18:49:53.6007811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,242.78*50
2025-01-05T18:49:54.6005654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,241.89*5C
2025-01-05T18:49:55.6003714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,240.96*72
2025-01-05T18:49:56.6000271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,240.42*5C
2025-01-05T18:49:57.6031121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,240.63*72
2025-01-05T18:49:58.6084366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.59,241.51*74
2025-01-05T18:49:59.5926307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.45,242.61*7E
2025-01-05T18:50:00.5924326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.06,242.96*54
2025-01-05T18:50:01.5961589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.44,242.61*54
2025-01-05T18:50:02.5959501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.24,242.36*52
2025-01-05T18:50:03.5957640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,242.45*70
2025-01-05T18:50:04.5954700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.72,242.48*71
2025-01-05T18:50:05.5974493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.54,242.27*7C
2025-01-05T18:50:06.5972181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.20,242.35*7B
2025-01-05T18:50:07.5968942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.77,242.71*5C
2025-01-05T18:50:08.5968928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,242.75*5A
2025-01-05T18:50:09.5966437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,242.79*72
2025-01-05T18:50:10.5964613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,243.28*75
2025-01-05T18:50:11.5962977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,243.55*74
2025-01-05T18:50:12.5961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,243.16*5E
2025-01-05T18:50:13.6013358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.32,242.57*57
2025-01-05T18:50:14.6011035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.43,242.45*59
2025-01-05T18:50:15.6025192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.79,242.70*7A
2025-01-05T18:50:16.6059283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.59,242.68*70
2025-01-05T18:50:17.5948452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,242.38*75
2025-01-05T18:50:18.5998027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,242.13*56
2025-01-05T18:50:19.5995499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,242.11*7A
2025-01-05T18:50:20.5994591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.20,242.42*5B
2025-01-05T18:50:21.5992217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.69,243.02*5A
2025-01-05T18:50:22.5990572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.57,243.32*7B
2025-01-05T18:50:23.5988312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,242.99*5E
2025-01-05T18:50:24.5986294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.36,242.66*50
2025-01-05T18:50:25.5984701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.87,242.63*5E
2025-01-05T18:50:26.5982869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.82,242.59*7F
2025-01-05T18:50:27.5981438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.18,242.37*75
2025-01-05T18:50:28.5978832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,242.11*7F
2025-01-05T18:50:29.5977271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,242.02*7A
2025-01-05T18:50:30.6010690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,242.04*79
2025-01-05T18:50:31.6007607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,242.39*7E
2025-01-05T18:50:32.6004973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.83,242.96*78
2025-01-05T18:50:33.6004847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,243.32*7B
2025-01-05T18:50:34.6052580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,243.36*7F
2025-01-05T18:50:35.6050391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,243.17*50
2025-01-05T18:50:36.6048725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,242.84*7A
2025-01-05T18:50:37.6046419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,242.36*50
2025-01-05T18:50:38.6043356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,242.11*7F
2025-01-05T18:50:39.6042935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.85,242.36*70
2025-01-05T18:50:40.5943093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.49,242.62*7F
2025-01-05T18:50:41.5941664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.58,242.57*70
2025-01-05T18:50:42.5940277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.44,242.56*70
2025-01-05T18:50:43.5937939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,242.63*7D
2025-01-05T18:50:44.5936033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,242.87*75
2025-01-05T18:50:45.5933704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.90,243.17*5F
2025-01-05T18:50:46.5932159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.02,243.14*54
2025-01-05T18:50:47.5929259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.54,242.75*5A
2025-01-05T18:50:48.5927090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,242.23*59
2025-01-05T18:50:49.5943074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,241.99*59
2025-01-05T18:50:50.6005967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.50,242.06*57
2025-01-05T18:50:51.6003988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.67,242.04*55
2025-01-05T18:50:52.6002079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.35,242.03*5A
2025-01-05T18:50:53.5999337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.81,242.24*7E
2025-01-05T18:50:54.5997419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,242.48*7F
2025-01-05T18:50:55.5996032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,242.50*77
2025-01-05T18:50:56.5994362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.66,242.36*57
2025-01-05T18:50:57.5992235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,242.51*51
2025-01-05T18:50:58.5990766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,242.92*53
2025-01-05T18:50:59.5988109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,242.96*71
2025-01-05T18:51:00.5986650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,242.71*7F
2025-01-05T18:51:01.5984626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,242.45*5C
2025-01-05T18:51:02.5981432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,242.38*57
2025-01-05T18:51:03.6000955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.38,242.29*56
2025-01-05T18:51:04.5999134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.38,241.79*79
2025-01-05T18:51:05.5997163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.81,241.37*7E
2025-01-05T18:51:06.5995517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.10,241.48*7B
2025-01-05T18:51:07.5993189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.20,241.97*76
2025-01-05T18:51:08.5990660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.29,242.35*7E
2025-01-05T18:51:09.5989383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.61,242.45*5D
2025-01-05T18:51:10.5986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,242.45*56
2025-01-05T18:51:11.5984784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,242.50*51
2025-01-05T18:51:12.5984598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,242.59*5C
2025-01-05T18:51:13.5981192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.43,242.73*7C
2025-01-05T18:51:14.5979976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.03,242.74*7E
2025-01-05T18:51:15.5976632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.32,242.57*7F
2025-01-05T18:51:16.6047446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,242.03*79
2025-01-05T18:51:17.6046707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,241.58*71
2025-01-05T18:51:18.6044207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,241.83*5F
2025-01-05T18:51:19.6042436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.40,242.24*57
2025-01-05T18:51:20.6040733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,242.52*7B
2025-01-05T18:51:21.6078509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.89,242.68*74
2025-01-05T18:51:22.5957961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.13,242.91*59
2025-01-05T18:51:23.5956189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.65,243.10*73
2025-01-05T18:51:24.5954143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,242.68*5E
2025-01-05T18:51:25.5951650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,241.83*5A
2025-01-05T18:51:26.5950174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,241.46*7F
2025-01-05T18:51:27.5948376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,241.72*7A
2025-01-05T18:51:28.5946350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.87,242.21*75
2025-01-05T18:51:29.5944577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.91,242.62*7E
2025-01-05T18:51:30.5941762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,242.94*70
2025-01-05T18:51:31.5940904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.84,242.92*52
2025-01-05T18:51:32.5938460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.46,242.59*59
2025-01-05T18:51:33.5935820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,242.12*5B
2025-01-05T18:51:34.6089802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,241.77*75
2025-01-05T18:51:35.6088764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,241.72*74
2025-01-05T18:51:36.6085951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,241.84*76
2025-01-05T18:51:37.5976058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,242.11*71
2025-01-05T18:51:38.5993468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,242.47*7A
2025-01-05T18:51:39.5991089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,242.62*57
2025-01-05T18:51:40.5989952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.44,242.78*72
2025-01-05T18:51:41.6018330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.31,243.16*76
2025-01-05T18:51:42.6035199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,243.43*76
2025-01-05T18:51:43.6058083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,243.38*7B
2025-01-05T18:51:44.6055058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,242.86*56
2025-01-05T18:51:45.6054344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,242.00*58
2025-01-05T18:51:46.6051687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,241.36*53
2025-01-05T18:51:47.6050283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,241.18*70
2025-01-05T18:51:48.6066280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.34,241.43*7B
2025-01-05T18:51:49.5958483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.68,242.05*7B
2025-01-05T18:51:50.5957517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.34,242.86*74
2025-01-05T18:51:51.5955681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.71,243.43*51
2025-01-05T18:51:52.5953739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.33,243.64*56
2025-01-05T18:51:53.5950229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.31,243.42*5A
2025-01-05T18:51:54.5950257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,242.75*58
2025-01-05T18:51:55.5947408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,242.02*7D
2025-01-05T18:51:56.5946465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.56,241.49*73
2025-01-05T18:51:57.5982386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.04,241.23*5E
2025-01-05T18:51:58.5978898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.65,241.07*52
2025-01-05T18:51:59.6081811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.79,241.17*76
2025-01-05T18:52:00.6081353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-6.85,241.79*75
2025-01-05T18:52:01.6078751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-9.23,242.61*78
2025-01-05T18:52:02.6076883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-9.25,242.96*56
2025-01-05T18:52:03.6074295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-6.87,242.90*5C
2025-01-05T18:52:04.6073605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.71,242.82*5D
2025-01-05T18:52:05.5967185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.12,242.60*73
2025-01-05T18:52:06.5966913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,5.28,242.29*5A
2025-01-05T18:52:07.5963637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,4.96,242.51*58
2025-01-05T18:52:08.5962537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.30,242.98*5C
2025-01-05T18:52:09.5960882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.72,242.70*7A
2025-01-05T18:52:10.5958557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-7.52,242.12*5C
2025-01-05T18:52:11.5957113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-8.56,241.84*5A
2025-01-05T18:52:12.5953991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.87,241.74*70
2025-01-05T18:52:13.5953443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.76,241.30*77
2025-01-05T18:52:14.5950618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,241.15*7E
2025-01-05T18:52:15.5948365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,241.59*7E
2025-01-05T18:52:16.5944958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,242.20*5E
2025-01-05T18:52:17.5986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,242.65*5F
2025-01-05T18:52:18.5976803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,242.63*73
2025-01-05T18:52:19.5974180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,242.50*75
2025-01-05T18:52:20.5972518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,242.57*73
2025-01-05T18:52:21.5970059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,242.69*75
2025-01-05T18:52:22.5968955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,242.52*56
2025-01-05T18:52:23.5966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.86,242.55*59
2025-01-05T18:52:24.6029988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-7.17,242.67*7D
2025-01-05T18:52:25.6028383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-8.79,242.83*7A
2025-01-05T18:52:26.6026357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-8.22,243.42*72
2025-01-05T18:52:27.6048584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.65,244.26*7C
2025-01-05T18:52:28.6046391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.95,244.78*7A
2025-01-05T18:52:29.6043391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,244.60*54
2025-01-05T18:52:30.5982737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.97,243.86*7E
2025-01-05T18:52:31.5981437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.84,242.92*78
2025-01-05T18:52:32.5978235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,242.31*52
2025-01-05T18:52:33.5977389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.05,242.37*74
2025-01-05T18:52:34.5995469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.99,242.57*7B
2025-01-05T18:52:35.6079456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,242.34*7D
2025-01-05T18:52:36.6076767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,241.93*51
2025-01-05T18:52:37.6076093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,241.52*50
2025-01-05T18:52:38.5948313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,241.24*7B
2025-01-05T18:52:39.5945774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.14,241.12*75
2025-01-05T18:52:40.6099967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.36,241.37*75
2025-01-05T18:52:41.5942352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.11,241.85*77
2025-01-05T18:52:42.6000385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,242.17*7B
2025-01-05T18:52:43.6028792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,242.23*5E
2025-01-05T18:52:44.6025882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,242.34*7E
2025-01-05T18:52:45.6024249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,242.74*7A
2025-01-05T18:52:46.6021862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,242.94*74
2025-01-05T18:52:47.6020633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,242.69*71
2025-01-05T18:52:48.6065633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.27,242.47*7C
2025-01-05T18:52:49.6063688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.68,242.44*73
2025-01-05T18:52:50.6061108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.13,242.59*79
2025-01-05T18:52:51.6059792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.90,242.97*77
2025-01-05T18:52:52.6057023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,243.45*7B
2025-01-05T18:52:53.6055420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,243.46*54
2025-01-05T18:52:54.6053093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,243.34*5A
2025-01-05T18:52:55.6050958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,243.47*77
2025-01-05T18:52:56.6049074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.80,243.26*74
2025-01-05T18:52:57.6047006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,242.51*70
2025-01-05T18:52:58.6046734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,241.95*73
2025-01-05T18:52:59.6044521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,241.91*72
2025-01-05T18:53:00.6042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,241.95*71
2025-01-05T18:53:01.6040241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,241.95*77
2025-01-05T18:53:02.6038581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,242.36*7B
2025-01-05T18:53:03.5989460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,242.53*74
2025-01-05T18:53:04.5986149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,241.94*7B
2025-01-05T18:53:05.6078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,241.31*56
2025-01-05T18:53:06.5983488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,241.16*55
2025-01-05T18:53:07.5981976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.19,241.36*73
2025-01-05T18:53:08.5979597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.99,241.78*77
2025-01-05T18:53:09.6002934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.37,242.61*7A
2025-01-05T18:53:10.6002363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.58,243.13*74
2025-01-05T18:53:11.5999641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,242.84*5D
2025-01-05T18:53:12.6015941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,242.29*5B
2025-01-05T18:53:13.6013282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,242.13*55
2025-01-05T18:53:14.6011369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,242.34*7F
2025-01-05T18:53:15.6009763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.02,242.23*51
2025-01-05T18:53:16.6006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,242.00*7A
2025-01-05T18:53:17.6006240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,242.02*75
2025-01-05T18:53:18.6004097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.27,242.22*56
2025-01-05T18:53:19.6001086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.97,242.39*5E
2025-01-05T18:53:20.6024743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,242.34*77
2025-01-05T18:53:21.6055459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,242.24*7D
2025-01-05T18:53:22.6053458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,242.45*7E
2025-01-05T18:53:23.6049931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,242.85*72
2025-01-05T18:53:24.6049296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.20,243.23*72
2025-01-05T18:53:25.6048310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,243.31*7C
2025-01-05T18:53:26.6045322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,242.96*72
2025-01-05T18:53:27.6043986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,242.26*7E
2025-01-05T18:53:28.6041722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,241.67*53
2025-01-05T18:53:29.6040219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,241.80*73
2025-01-05T18:53:30.6037416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,242.09*7C
2025-01-05T18:53:31.6036564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,242.11*7A
2025-01-05T18:53:32.6071753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.56,242.15*55
2025-01-05T18:53:33.6069357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.57,242.40*51
2025-01-05T18:53:34.6067095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.21,242.68*58
2025-01-05T18:53:35.5956474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.35,242.65*52
2025-01-05T18:53:36.5953742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,242.22*5C
2025-01-05T18:53:37.5972424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.34,241.82*76
2025-01-05T18:53:38.5971087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.64,241.59*5E
2025-01-05T18:53:39.5968518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.38,241.50*57
2025-01-05T18:53:40.5966789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.76,241.69*71
2025-01-05T18:53:41.6052780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.72,241.78*75
2025-01-05T18:53:42.5964120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.71,242.10*7F
2025-01-05T18:53:43.6033995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.57,242.94*58
2025-01-05T18:53:44.6032594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.46,243.34*50
2025-01-05T18:53:45.6030445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,242.98*50
2025-01-05T18:53:46.6028488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,242.22*59
2025-01-05T18:53:47.6026897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,241.32*5B
2025-01-05T18:53:48.6046311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,240.99*7F
2025-01-05T18:53:49.6085722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.84,241.25*73
2025-01-05T18:53:50.5966261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.86,241.63*79
2025-01-05T18:53:51.5964110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,241.69*77
2025-01-05T18:53:52.5961387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,241.68*70
2025-01-05T18:53:53.5960608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.49,242.00*72
2025-01-05T18:53:54.5957340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.58,242.44*7E
2025-01-05T18:53:55.5956291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,242.93*71
2025-01-05T18:53:56.5954562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,243.20*57
2025-01-05T18:53:57.6024959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.10,243.02*73
2025-01-05T18:53:58.6058249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.07,242.40*70
2025-01-05T18:53:59.5974840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,241.75*5C
2025-01-05T18:54:00.5992957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.68,241.65*74
2025-01-05T18:54:01.5990881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-4.25,241.95*7A
2025-01-05T18:54:02.5988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-4.57,242.40*7A
2025-01-05T18:54:03.5986658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.79,242.84*7E
2025-01-05T18:54:04.5983666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,243.08*7D
2025-01-05T18:54:05.5982963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,243.31*50
2025-01-05T18:54:06.6012204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,243.17*5B
2025-01-05T18:54:07.6010171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,242.67*51
2025-01-05T18:54:08.6007796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.77,242.17*52
2025-01-05T18:54:09.6058117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,241.76*5D
2025-01-05T18:54:10.6055863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.43,241.51*7E
2025-01-05T18:54:11.6053988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.15,241.40*7D
2025-01-05T18:54:12.6051629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.03,241.26*5E
2025-01-05T18:54:13.6048270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,241.06*52
2025-01-05T18:54:14.6048734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,241.20*7A
2025-01-05T18:54:15.6046859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,241.55*73
2025-01-05T18:54:16.6044063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.21,241.88*74
2025-01-05T18:54:17.6042148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.30,242.30*7B
2025-01-05T18:54:18.6041157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.43,242.78*75
2025-01-05T18:54:19.6038935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.76,243.00*7A
2025-01-05T18:54:20.6035690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.78,242.49*5E
2025-01-05T18:54:21.6033864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.68,241.52*58
2025-01-05T18:54:22.6090953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,240.80*57
2025-01-05T18:54:23.6089799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,240.72*5F
2025-01-05T18:54:24.6087457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.75,241.06*5A
2025-01-05T18:54:25.6084554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.57,241.37*7E
2025-01-05T18:54:26.6083317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,241.75*72
2025-01-05T18:54:27.6082024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.24,242.44*7F
2025-01-05T18:54:28.6079278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.43,242.63*78
2025-01-05T18:54:29.6077860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.31,242.44*50
2025-01-05T18:54:30.6014292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,242.46*55
2025-01-05T18:54:31.6069117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,242.45*73
2025-01-05T18:54:32.6114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,242.03*79
2025-01-05T18:54:33.5990900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,241.79*70
2025-01-05T18:54:34.6016100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.36,241.96*72
2025-01-05T18:54:35.6015120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.67,242.18*70
2025-01-05T18:54:36.6011797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.61,242.16*7C
2025-01-05T18:54:37.6010107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,242.03*7C
2025-01-05T18:54:38.6006585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,241.98*7A
2025-01-05T18:54:39.6007067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,241.97*72
2025-01-05T18:54:40.6063990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,241.99*7F
2025-01-05T18:54:41.6062251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,241.83*74
2025-01-05T18:54:42.6060167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.43,241.80*70
2025-01-05T18:54:43.6058044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.60,242.19*7D
2025-01-05T18:54:44.6115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.88,242.86*76
2025-01-05T18:54:45.6114362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.01,243.29*74
2025-01-05T18:54:46.6111757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,243.25*73
2025-01-05T18:54:47.6066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,243.10*79
2025-01-05T18:54:48.6106876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,242.77*74
2025-01-05T18:54:49.6103969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,241.73*55
2025-01-05T18:54:50.5947507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,240.65*5A
2025-01-05T18:54:51.5945897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.84,240.32*5C
2025-01-05T18:54:52.6099852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.82,240.56*71
2025-01-05T18:54:53.6096562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.93,241.50*79
2025-01-05T18:54:54.6095157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.47,243.00*7F
2025-01-05T18:54:55.6092225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.07,244.09*7A
2025-01-05T18:54:56.6091052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.85,244.48*54
2025-01-05T18:54:57.6090665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.47,244.60*72
2025-01-05T18:54:58.6086757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.12,244.64*51
2025-01-05T18:54:59.6085003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,243.96*73
2025-01-05T18:55:00.6084558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.16,242.72*75
2025-01-05T18:55:01.6082436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.09,241.54*5E
2025-01-05T18:55:02.6079032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.83,240.87*54
2025-01-05T18:55:03.6077399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.40,240.39*59
2025-01-05T18:55:04.6075716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.07,240.12*7B
2025-01-05T18:55:05.6074558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.90,240.25*77
2025-01-05T18:55:06.6071536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.21,240.85*54
2025-01-05T18:55:07.6069611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.92,241.77*5A
2025-01-05T18:55:08.6067432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,3.79,242.68*57
2025-01-05T18:55:09.6066081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.48,243.14*5B
2025-01-05T18:55:10.6063521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,243.12*5A
2025-01-05T18:55:11.6062794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.99,242.56*53
2025-01-05T18:55:12.6059745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-5.24,241.83*54
2025-01-05T18:55:13.6057790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.27,241.45*52
2025-01-05T18:55:14.6055901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.54,241.43*79
2025-01-05T18:55:15.5966432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.08,241.60*75
2025-01-05T18:55:16.6119442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.12,241.90*76
2025-01-05T18:55:17.5961540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.49,242.33*71
2025-01-05T18:55:18.5988272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,242.92*71
2025-01-05T18:55:19.6039093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,243.31*56
2025-01-05T18:55:20.6037567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,243.24*55
2025-01-05T18:55:21.6035134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,243.28*76
2025-01-05T18:55:22.6032299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,243.36*7E
2025-01-05T18:55:23.6031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,242.98*72
2025-01-05T18:55:24.6029775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,242.16*56
2025-01-05T18:55:25.6027913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,241.50*7D
2025-01-05T18:55:26.5992750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.36,241.41*7A
2025-01-05T18:55:27.5990769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.88,241.87*78
2025-01-05T18:55:28.5988421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.11,242.35*7E
2025-01-05T18:55:29.5986308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,242.19*58
2025-01-05T18:55:30.6075368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.52,241.63*5E
2025-01-05T18:55:31.5982280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,241.05*5F
2025-01-05T18:55:32.5980890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,240.87*75
2025-01-05T18:55:33.5978229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.75,241.41*7B
2025-01-05T18:55:34.5976605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.26,242.25*7E
2025-01-05T18:55:35.5975294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,243.01*7B
2025-01-05T18:55:36.5972571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,243.27*5C
2025-01-05T18:55:37.5969991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.04,242.58*5E
2025-01-05T18:55:38.5968823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,241.64*59
2025-01-05T18:55:39.5983965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,241.37*7B
2025-01-05T18:55:40.6022828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.60,241.93*72
2025-01-05T18:55:41.6085087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.63,242.62*7E
2025-01-05T18:55:42.6082756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.75,242.89*71
2025-01-05T18:55:43.5947242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.25,242.97*51
2025-01-05T18:55:44.5998629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.14,243.17*57
2025-01-05T18:55:45.5996019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,243.04*77
2025-01-05T18:55:46.5994459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,242.30*51
2025-01-05T18:55:47.5992114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.67,241.71*7C
2025-01-05T18:55:48.5990268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,241.55*59
2025-01-05T18:55:49.5987799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,241.75*77
2025-01-05T18:55:50.5986543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.57,242.06*7C
2025-01-05T18:55:51.5983979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.20,241.84*74
2025-01-05T18:55:52.5982251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.22,241.54*5E
2025-01-05T18:55:53.5979505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.60,241.64*56
2025-01-05T18:55:54.5977922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.44,242.02*7E
2025-01-05T18:55:55.6014454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,242.46*76
2025-01-05T18:55:56.6011894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,242.70*56
2025-01-05T18:55:57.5967504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,242.68*53
2025-01-05T18:55:58.6008342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,242.35*51
2025-01-05T18:55:59.6044428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,241.96*53
2025-01-05T18:56:00.6042916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.65,242.16*7B
2025-01-05T18:56:01.6041684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.67,242.84*72
2025-01-05T18:56:02.6037910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.66,243.25*72
2025-01-05T18:56:03.6037205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.82,243.10*5F
2025-01-05T18:56:04.6034900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.70,242.64*5F
2025-01-05T18:56:05.6033216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,242.31*58
2025-01-05T18:56:06.6075509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,242.62*7A
2025-01-05T18:56:07.6072624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.24,243.01*79
2025-01-05T18:56:08.6070154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.86,243.01*70
2025-01-05T18:56:09.6069186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,242.89*53
2025-01-05T18:56:10.6066351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.77,242.60*53
2025-01-05T18:56:11.6063340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.72,242.00*56
2025-01-05T18:56:12.6063411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,241.68*59
2025-01-05T18:56:13.6060958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,241.55*7E
2025-01-05T18:56:14.6102981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,241.22*79
2025-01-05T18:56:15.6100928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.20,240.93*73
2025-01-05T18:56:16.5963881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.93,241.01*5D
2025-01-05T18:56:17.6002822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-8.01,241.54*7D
2025-01-05T18:56:18.6000955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.58,242.36*75
2025-01-05T18:56:19.5999828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.52,242.95*77
2025-01-05T18:56:20.5996267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.60,242.98*5C
2025-01-05T18:56:21.5995258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.34,242.73*78
2025-01-05T18:56:22.5993802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.38,242.44*70
2025-01-05T18:56:23.5990708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,242.17*52
2025-01-05T18:56:24.5988959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.33,242.16*7A
2025-01-05T18:56:25.5987506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-8.29,242.21*79
2025-01-05T18:56:26.5985763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-9.68,242.20*51
2025-01-05T18:56:27.5982984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-7.95,242.29*5D
2025-01-05T18:56:28.5981520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.07,242.80*70
2025-01-05T18:56:29.5979005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,243.58*75
2025-01-05T18:56:30.5995422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.98,243.79*5A
2025-01-05T18:56:31.5993126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,243.35*5A
2025-01-05T18:56:32.5991587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,242.67*54
2025-01-05T18:56:33.6016410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.81,241.93*7A
2025-01-05T18:56:34.6015157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.34,241.20*78
2025-01-05T18:56:35.6012708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.36,241.05*7C
2025-01-05T18:56:36.6011149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,241.55*7D
2025-01-05T18:56:37.6007713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,242.08*53
2025-01-05T18:56:38.6006073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.07,242.19*71
2025-01-05T18:56:39.6036013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,241.99*51
2025-01-05T18:56:40.6032987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.80,241.97*58
2025-01-05T18:56:41.6030860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.68,241.94*7B
2025-01-05T18:56:42.6028687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.59,241.69*7B
2025-01-05T18:56:43.6024776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,241.54*71
2025-01-05T18:56:44.6023231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,241.94*7D
2025-01-05T18:56:45.6020282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,242.50*73
2025-01-05T18:56:46.6019046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.81,242.65*72
2025-01-05T18:56:47.6052417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,242.63*75
2025-01-05T18:56:48.6050072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,242.75*7F
2025-01-05T18:56:49.6046597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,242.89*53
2025-01-05T18:56:50.6044395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,242.77*78
2025-01-05T18:56:51.6041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,242.46*7E
2025-01-05T18:56:52.6039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,242.30*54
2025-01-05T18:56:53.6037329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,242.30*74
2025-01-05T18:56:54.6035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.89,242.38*76
2025-01-05T18:56:55.6032420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.15,242.15*79
2025-01-05T18:56:56.6048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.18,241.75*73
2025-01-05T18:56:57.6064734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.91,241.45*77
2025-01-05T18:56:58.6062791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,241.36*70
2025-01-05T18:56:59.6059628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,241.46*7E
2025-01-05T18:57:00.6056855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,241.74*7E
2025-01-05T18:57:01.6054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,242.08*5B
2025-01-05T18:57:02.6053461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,242.25*7D
2025-01-05T18:57:03.6099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,242.32*77
2025-01-05T18:57:04.6096258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.67,242.17*72
2025-01-05T18:57:05.6094197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.94,241.72*76
2025-01-05T18:57:06.6091024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.36,241.46*7F
2025-01-05T18:57:07.6089139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.33,241.79*77
2025-01-05T18:57:08.5959358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,242.52*79
2025-01-05T18:57:09.5975747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,242.75*53
2025-01-05T18:57:10.5973588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.23,242.32*79
2025-01-05T18:57:11.5971203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.08,241.83*51
2025-01-05T18:57:12.5968842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,241.66*52
2025-01-05T18:57:13.5965760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.74,241.95*72
2025-01-05T18:57:14.5964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-5.94,242.51*71
2025-01-05T18:57:15.5961242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-5.48,242.91*7C
2025-01-05T18:57:16.5959468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.36,242.98*74
2025-01-05T18:57:17.5957487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,242.95*58
2025-01-05T18:57:18.5953610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,242.94*72
2025-01-05T18:57:19.5952015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,242.77*51
2025-01-05T18:57:20.6105128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,242.24*74
2025-01-05T18:57:21.5947463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,241.47*5F
2025-01-05T18:57:22.5944277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.62,240.83*54
2025-01-05T18:57:23.5960238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.75,240.83*58
2025-01-05T18:57:24.5958608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.11,241.40*79
2025-01-05T18:57:25.5983647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.34,242.25*7E
2025-01-05T18:57:26.6021471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.37,242.73*7F
2025-01-05T18:57:27.6018623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,242.47*52
2025-01-05T18:57:28.6016492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.53,241.98*7D
2025-01-05T18:57:29.6014495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,241.68*7F
2025-01-05T18:57:30.6011961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,241.59*74
2025-01-05T18:57:31.6009477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,241.85*72
2025-01-05T18:57:32.6007483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,242.04*75
2025-01-05T18:57:33.6004992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.17,241.42*59
2025-01-05T18:57:34.6002761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.95,240.65*5F
2025-01-05T18:57:35.5999925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.22,240.74*70
2025-01-05T18:57:36.5997765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.57,241.44*7E
2025-01-05T18:57:37.5994843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.95,242.04*76
2025-01-05T18:57:38.6035676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,242.38*78
2025-01-05T18:57:39.6051135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,242.77*79
2025-01-05T18:57:40.6050222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,243.39*73
2025-01-05T18:57:41.6047988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,243.88*52
2025-01-05T18:57:42.6072296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,243.77*57
2025-01-05T18:57:43.6074492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.03,243.20*5E
2025-01-05T18:57:44.6072292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.73,242.47*52
2025-01-05T18:57:45.6069008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.32,241.76*51
2025-01-05T18:57:46.6067317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.17,241.27*77
2025-01-05T18:57:47.6082425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.97,241.20*77
2025-01-05T18:57:48.6099544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.71,241.50*7D
2025-01-05T18:57:49.5940673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.41,241.98*55
2025-01-05T18:57:50.5938845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,242.25*53
2025-01-05T18:57:51.5936580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,242.46*56
2025-01-05T18:57:52.6090210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,242.55*74
2025-01-05T18:57:53.6086589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.02,242.57*73
2025-01-05T18:57:54.6084864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.39,242.40*75
2025-01-05T18:57:55.5926815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,241.85*52
2025-01-05T18:57:56.5924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,241.22*54
2025-01-05T18:57:57.6077904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,241.03*7A
2025-01-05T18:57:58.6074784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.43,241.47*7E
2025-01-05T18:57:59.5965984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.26,242.25*7F
2025-01-05T18:58:00.6048641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.05,242.87*76
2025-01-05T18:58:01.6046658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,243.09*54
2025-01-05T18:58:02.6044539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,243.10*5A
2025-01-05T18:58:03.6042160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,242.95*52
2025-01-05T18:58:04.6089400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,242.60*7D
2025-01-05T18:58:05.6085720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,241.97*76
2025-01-05T18:58:06.6083278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,241.05*79
2025-01-05T18:58:07.5925620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,240.43*50
2025-01-05T18:58:08.6080043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,240.61*7D
2025-01-05T18:58:09.6077695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.03,241.11*7D
2025-01-05T18:58:10.6075334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.67,241.49*75
2025-01-05T18:58:11.6073630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,241.91*79
2025-01-05T18:58:12.5984902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,242.13*55
2025-01-05T18:58:13.5982625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,241.98*57
2025-01-05T18:58:14.6034511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,241.89*5A
2025-01-05T18:58:15.6032244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,241.95*7D
2025-01-05T18:58:16.6029729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.71,242.16*7D
2025-01-05T18:58:17.6057894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.58,241.94*74
2025-01-05T18:58:18.5925467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.87,241.25*59
2025-01-05T18:58:19.5922383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.50,240.87*5A
2025-01-05T18:58:20.6075383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.92,240.95*7C
2025-01-05T18:58:21.6074660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,241.28*70
2025-01-05T18:58:22.6072208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.94,241.98*54
2025-01-05T18:58:23.6069735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.77,242.77*50
2025-01-05T18:58:24.6066668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,242.91*5E
2025-01-05T18:58:25.6065511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,242.45*55
2025-01-05T18:58:26.6063032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-7.25,242.31*7F
2025-01-05T18:58:27.6061052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-9.74,242.55*74
2025-01-05T18:58:28.6058724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-8.36,242.85*7A
2025-01-05T18:58:29.6080959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.55,242.64*76
2025-01-05T18:58:30.5981674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.35,241.93*76
2025-01-05T18:58:31.5979675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.78,241.80*7F
2025-01-05T18:58:32.6005022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,242.48*58
2025-01-05T18:58:33.6002803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.25,243.17*70
2025-01-05T18:58:34.6072589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.39,243.32*76
2025-01-05T18:58:35.5932205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.73,243.05*52
2025-01-05T18:58:36.5931720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,242.54*56
2025-01-05T18:58:37.5928740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,242.12*53
2025-01-05T18:58:38.5926710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,241.76*59
2025-01-05T18:58:39.5924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.61,241.90*5B
2025-01-05T18:58:40.5950316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.33,242.32*7F
2025-01-05T18:58:41.5948890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.24,242.48*77
2025-01-05T18:58:42.5946901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.40,242.27*78
2025-01-05T18:58:43.5944431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.86,241.94*56
2025-01-05T18:58:44.5941129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.21,241.52*58
2025-01-05T18:58:45.5939644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,241.18*5B
2025-01-05T18:58:46.5936538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,240.95*72
2025-01-05T18:58:47.5965062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,240.72*53
2025-01-05T18:58:48.5962480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.02,240.74*57
2025-01-05T18:58:49.5960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.55,241.16*55
2025-01-05T18:58:50.5957158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,241.77*7A
2025-01-05T18:58:51.5955969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,242.32*74
2025-01-05T18:58:52.5953641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,242.60*78
2025-01-05T18:58:53.5951300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.11,242.55*55
2025-01-05T18:58:54.5948197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,242.41*5B
2025-01-05T18:58:55.5946417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,242.32*7B
2025-01-05T18:58:56.5969378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,242.27*74
2025-01-05T18:58:57.5968371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.58,242.03*74
2025-01-05T18:58:58.5966084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,241.58*7A
2025-01-05T18:58:59.5962131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,241.37*73
2025-01-05T18:59:00.5962021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,241.60*7D
2025-01-05T18:59:01.5959000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.03,242.02*5C
2025-01-05T18:59:02.5957391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,242.26*7B
2025-01-05T18:59:03.5954979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,242.39*53
2025-01-05T18:59:04.5951840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.31,242.39*53
2025-01-05T18:59:05.5950763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.89,241.98*5F
2025-01-05T18:59:06.5947970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.45,241.54*7F
2025-01-05T18:59:07.5945893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.43,241.39*70
2025-01-05T18:59:08.6034455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,241.30*7E
2025-01-05T18:59:09.5922854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,241.06*53
2025-01-05T18:59:10.5922267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.36,241.06*55
2025-01-05T18:59:11.6076307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,241.38*7D
2025-01-05T18:59:12.6073892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,241.55*7D
2025-01-05T18:59:13.6070232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.21,241.67*73
2025-01-05T18:59:14.6068917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.08,241.91*75
2025-01-05T18:59:15.6067072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.32,242.04*7C
2025-01-05T18:59:16.5908872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.59,242.10*5A
2025-01-05T18:59:17.5944501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,242.16*53
2025-01-05T18:59:18.6007987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,242.28*5B
2025-01-05T18:59:19.6006815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,242.12*7F
2025-01-05T18:59:20.6004607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,241.42*52
2025-01-05T18:59:21.6001451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,240.81*77
2025-01-05T18:59:22.5998566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,241.19*79
2025-01-05T18:59:23.6017021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.91,242.26*7C
2025-01-05T18:59:24.6040244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.78,242.93*7D
2025-01-05T18:59:25.5944745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.13,242.72*51
2025-01-05T18:59:26.5942796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-4.01,241.72*57
2025-01-05T18:59:27.5939468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.35,240.33*54
2025-01-05T18:59:28.5938187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,239.36*5F
2025-01-05T18:59:29.5935917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.92,239.35*7A
2025-01-05T18:59:30.5932638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.45,240.22*55
2025-01-05T18:59:31.5931482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.51,241.19*59
2025-01-05T18:59:32.5928354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,241.97*55
2025-01-05T18:59:33.5926645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,242.39*5F
2025-01-05T18:59:34.5924694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.37,242.37*5F
2025-01-05T18:59:35.5922339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.22,242.09*5C
2025-01-05T18:59:36.5919900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.23,241.89*75
2025-01-05T18:59:37.6074328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.61,241.69*7B
2025-01-05T18:59:38.6000245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,241.30*7A
2025-01-05T18:59:39.5997562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,241.03*51
2025-01-05T18:59:40.5996076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,241.44*55
2025-01-05T18:59:41.5993338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.12,242.16*50
2025-01-05T18:59:42.6055977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.07,242.73*72
2025-01-05T18:59:43.6053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,243.08*71
2025-01-05T18:59:44.6051626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.77,243.09*5F
2025-01-05T18:59:45.6048755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.80,242.66*5D
2025-01-05T18:59:46.6046128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.83,241.78*53
2025-01-05T18:59:47.6044679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,240.82*5E
2025-01-05T18:59:48.5940282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,240.40*50
2025-01-05T18:59:49.5963266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.18,240.61*57
2025-01-05T18:59:50.5962200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.96,240.89*5D
2025-01-05T18:59:51.5959586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,241.17*73
2025-01-05T18:59:52.5956321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,241.44*7E
2025-01-05T18:59:53.5955035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,241.45*74
2025-01-05T18:59:54.5953241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,241.40*73
2025-01-05T18:59:55.5951673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.64,241.54*7F
2025-01-05T18:59:56.5992302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.07,241.63*7F
2025-01-05T18:59:57.5990180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.33,241.68*73
2025-01-05T18:59:58.5988642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.96,241.97*53
2025-01-05T18:59:59.5986293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,242.37*55
2025-01-05T19:00:00.6021652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,242.40*50
2025-01-05T19:00:01.6019602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,242.11*73
2025-01-05T19:00:02.6017071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,242.01*54
2025-01-05T19:00:03.6015238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.31,242.29*7B
2025-01-05T19:00:04.6013812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.07,242.37*79
2025-01-05T19:00:05.6061422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,242.24*7A
2025-01-05T19:00:06.5903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.42,242.21*51
2025-01-05T19:00:07.5901241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.70,241.99*52
2025-01-05T19:00:08.6055465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.82,241.73*70
2025-01-05T19:00:09.6052296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.99,241.78*72
2025-01-05T19:00:10.5924529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.43,242.12*7B
2025-01-05T19:00:11.5921092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,242.23*76
2025-01-05T19:00:12.5919602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.84,241.98*75
2025-01-05T19:00:13.5917580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.70,241.74*7D
2025-01-05T19:00:14.5914966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.12,241.59*72
2025-01-05T19:00:15.5913349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,241.31*7E
2025-01-05T19:00:16.5909641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.99,241.49*76
2025-01-05T19:00:17.6031785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-8.41,241.91*74
2025-01-05T19:00:18.6029616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-8.85,241.94*73
2025-01-05T19:00:19.6026985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.63,241.86*7A
2025-01-05T19:00:20.6025612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.95,242.04*74
2025-01-05T19:00:21.6023288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.12,242.39*5C
2025-01-05T19:00:22.6020236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.76,242.94*5B
2025-01-05T19:00:23.5994764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.76,243.00*50
2025-01-05T19:00:24.5992941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.16,242.53*7A
2025-01-05T19:00:25.5990818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.01,242.06*5F
2025-01-05T19:00:26.5988904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.49,241.52*53
2025-01-05T19:00:27.5986646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.81,241.13*70
2025-01-05T19:00:28.5983931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.87,241.25*74
2025-01-05T19:00:29.5981419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.33,241.95*75
2025-01-05T19:00:30.6015265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.32,242.81*70
2025-01-05T19:00:31.6011827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.96,243.11*57
2025-01-05T19:00:32.6027583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.99,242.48*74
2025-01-05T19:00:33.6024711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.52,241.54*76
2025-01-05T19:00:34.5910702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,240.98*56
2025-01-05T19:00:35.6064874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,240.94*7C
2025-01-05T19:00:36.6061897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.63,241.25*7D
2025-01-05T19:00:37.5904325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.73,241.54*7A
2025-01-05T19:00:38.5937521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.30,241.43*7D
2025-01-05T19:00:39.5936670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.01,241.25*7E
2025-01-05T19:00:40.5933483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,241.57*7E
2025-01-05T19:00:41.5932162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.64,242.03*74
2025-01-05T19:00:42.5929716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.78,242.34*5E
2025-01-05T19:00:43.5927432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.31,242.25*7C
2025-01-05T19:00:44.5925447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.09,241.73*7F
2025-01-05T19:00:45.5923315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.65,241.38*5A
2025-01-05T19:00:46.5921378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.41,241.86*71
2025-01-05T19:00:47.5968087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-6.66,242.93*74
2025-01-05T19:00:48.5965457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.97,243.67*70
2025-01-05T19:00:49.5963337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.96,243.66*72
2025-01-05T19:00:50.5986657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.67,243.11*57
2025-01-05T19:00:51.5984188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.32,242.49*71
2025-01-05T19:00:52.5982796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.56,242.11*54
2025-01-05T19:00:53.5979985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.49,241.96*54
2025-01-05T19:00:54.5978778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.08,241.99*76
2025-01-05T19:00:55.5976768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,241.89*75
2025-01-05T19:00:56.5974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.42,241.59*5D
2025-01-05T19:00:57.5972424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-6.57,241.33*5C
2025-01-05T19:00:58.5969346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.12,241.28*53
2025-01-05T19:00:59.5966607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.87,241.42*76
2025-01-05T19:01:00.5965893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.64,241.80*76
2025-01-05T19:01:01.5963696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.01,242.57*51
2025-01-05T19:01:02.5960505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.04,243.36*51
2025-01-05T19:01:03.5959147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.29,243.92*57
2025-01-05T19:01:04.5957405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,244.26*7B
2025-01-05T19:01:05.5955059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,244.35*5E
2025-01-05T19:01:06.5953152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.14,244.34*55
2025-01-05T19:01:07.5950677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-8.39,244.51*5D
2025-01-05T19:01:08.5982460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-8.58,244.62*5D
2025-01-05T19:01:09.5998119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.61,244.49*53
2025-01-05T19:01:10.5996187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,244.60*74
2025-01-05T19:01:11.5994705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.27,244.87*5F
2025-01-05T19:01:12.5992405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.27,244.56*5E
2025-01-05T19:01:13.5989657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.56,243.69*5D
2025-01-05T19:01:14.6016122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,242.91*5A
2025-01-05T19:01:15.6014531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,242.69*74
2025-01-05T19:01:16.6013199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.20,243.11*7C
2025-01-05T19:01:17.6010129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.21,243.56*7E
2025-01-05T19:01:18.5947333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,243.52*71
2025-01-05T19:01:19.5945509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,243.19*52
2025-01-05T19:01:20.5942028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.87,242.47*50
2025-01-05T19:01:21.5940203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.13,241.60*51
2025-01-05T19:01:22.5938762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,241.26*5C
2025-01-05T19:01:23.5935508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,241.68*72
2025-01-05T19:01:24.5934302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.78,242.44*7C
2025-01-05T19:01:25.5931901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.01,243.12*7C
2025-01-05T19:01:26.5928903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,243.87*79
2025-01-05T19:01:27.5927827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,244.76*75
2025-01-05T19:01:28.5925731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,245.37*71
2025-01-05T19:01:29.5922332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.09,245.19*52
2025-01-05T19:01:30.5940762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.86,244.57*5D
2025-01-05T19:01:31.5956559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.86,244.12*58
2025-01-05T19:01:32.5945674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.59,243.79*51
2025-01-05T19:01:33.5943353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.11,243.76*7B
2025-01-05T19:01:34.5940517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,244.08*7C
2025-01-05T19:01:35.5939558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.02,244.38*72
2025-01-05T19:01:36.5937383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.39,244.52*50
2025-01-05T19:01:37.5935014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,244.35*74
2025-01-05T19:01:38.5933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,244.05*71
2025-01-05T19:01:39.5950174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,243.65*76
2025-01-05T19:01:40.5948093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.07,243.38*72
2025-01-05T19:01:41.5945673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.35,243.27*7E
2025-01-05T19:01:42.5961498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.54,243.52*73
2025-01-05T19:01:43.5992954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,243.65*57
2025-01-05T19:01:44.5992264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,243.21*55
2025-01-05T19:01:45.5989164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,242.93*59
2025-01-05T19:01:46.5986959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,243.25*70
2025-01-05T19:01:47.6017455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.39,243.89*74
2025-01-05T19:01:48.6015053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.07,244.48*76
2025-01-05T19:01:49.5912708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,244.69*76
2025-01-05T19:01:50.5909987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,244.65*58
2025-01-05T19:01:51.5909244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,244.21*55
2025-01-05T19:01:52.5906451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.00,243.40*56
2025-01-05T19:01:53.5904201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.48,242.65*77
2025-01-05T19:01:54.6058437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.56,242.54*7D
2025-01-05T19:01:55.6056638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.37,243.23*7D
2025-01-05T19:01:56.5927008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.77,244.30*7E
2025-01-05T19:01:57.5925893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,245.12*7F
2025-01-05T19:01:58.5951488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,245.30*51
2025-01-05T19:01:59.5949206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,244.75*56
2025-01-05T19:02:00.5982876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,243.90*59
2025-01-05T19:02:01.5979870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,243.49*52
2025-01-05T19:02:02.5978435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.78,243.65*75
2025-01-05T19:02:03.5976665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.42,244.07*7F
2025-01-05T19:02:04.5974482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.84,244.52*7E
2025-01-05T19:02:05.5970868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.86,244.50*73
2025-01-05T19:02:06.5968976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.40,244.13*5E
2025-01-05T19:02:07.5967924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,243.89*5B
2025-01-05T19:02:08.5964414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,244.02*7D
2025-01-05T19:02:09.5964364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,244.04*7B
2025-01-05T19:02:10.5962217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,243.57*73
2025-01-05T19:02:11.5983245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,243.13*56
2025-01-05T19:02:12.5981355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.04,243.34*54
2025-01-05T19:02:13.5978330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.90,243.96*70
2025-01-05T19:02:14.5999816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.20,244.45*7C
2025-01-05T19:02:15.5997350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,244.71*7B
2025-01-05T19:02:16.5996239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,244.81*5F
2025-01-05T19:02:17.5905263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,244.39*5A
2025-01-05T19:02:18.5903058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,243.70*5D
2025-01-05T19:02:19.6057532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,243.57*7C
2025-01-05T19:02:20.6055496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.58,244.09*7D
2025-01-05T19:02:21.5913888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-4.24,244.24*71
2025-01-05T19:02:22.5912162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.71,243.91*77
2025-01-05T19:02:23.5909214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-6.14,243.70*5F
2025-01-05T19:02:24.5908475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.50,243.56*54
2025-01-05T19:02:25.5905581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,243.62*53
2025-01-05T19:02:26.5904483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,244.10*59
2025-01-05T19:02:27.5954513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.50,244.57*56
2025-01-05T19:02:28.5953944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,244.71*51
2025-01-05T19:02:29.5973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,244.66*74
2025-01-05T19:02:30.5971817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,244.55*7D
2025-01-05T19:02:31.5969316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.29,244.47*78
2025-01-05T19:02:32.5967406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.14,244.38*7D
2025-01-05T19:02:33.5964917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.02,244.35*7A
2025-01-05T19:02:34.5917741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.79,244.47*59
2025-01-05T19:02:35.5916134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.71,244.60*5C
2025-01-05T19:02:36.5913869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,244.75*53
2025-01-05T19:02:37.5911795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,245.15*7C
2025-01-05T19:02:38.5910077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.57,245.37*52
2025-01-05T19:02:39.5926370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,245.22*53
2025-01-05T19:02:40.5950618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,244.67*55
2025-01-05T19:02:41.5948552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,244.09*53
2025-01-05T19:02:42.5945451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,243.90*73
2025-01-05T19:02:43.5978031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.39,243.74*7A
2025-01-05T19:02:44.5912835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.90,243.28*7B
2025-01-05T19:02:45.5909081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,243.07*71
2025-01-05T19:02:46.5908358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,243.51*7B
2025-01-05T19:02:47.5905979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,243.97*5B
2025-01-05T19:02:48.5904621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.37,244.28*5B
2025-01-05T19:02:49.5946996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.49,244.28*56
2025-01-05T19:02:50.5944157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.03,243.91*58
2025-01-05T19:02:51.5943273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,243.52*79
2025-01-05T19:02:52.5941139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,243.41*70
2025-01-05T19:02:53.5937872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,243.54*76
2025-01-05T19:02:54.5936588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,243.82*7A
2025-01-05T19:02:55.5934689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,244.24*70
2025-01-05T19:02:56.5967994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,244.72*7A
2025-01-05T19:02:57.5917277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,245.01*57
2025-01-05T19:02:58.5914089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.33,244.81*58
2025-01-05T19:02:59.5910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.01,244.52*56
2025-01-05T19:03:00.5910256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.56,244.70*78
2025-01-05T19:03:01.5907925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.55,245.27*7D
2025-01-05T19:03:02.5906246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.51,245.52*70
2025-01-05T19:03:03.5903692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,244.94*57
2025-01-05T19:03:04.5901968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,244.04*56
2025-01-05T19:03:05.5899624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,243.25*52
2025-01-05T19:03:06.5897533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,242.86*5C
2025-01-05T19:03:07.6051497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.75,242.89*73
2025-01-05T19:03:08.6049453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.07,243.18*70
2025-01-05T19:03:09.6046387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.41,243.49*78
2025-01-05T19:03:10.6045131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,243.69*7E
2025-01-05T19:03:11.5886906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.89,243.99*57
2025-01-05T19:03:12.5884066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.10,244.34*55
2025-01-05T19:03:13.5917203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.95,244.65*72
2025-01-05T19:03:14.5968536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.67,244.69*76
2025-01-05T19:03:15.5967002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,244.37*70
2025-01-05T19:03:16.5965009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,243.88*53
2025-01-05T19:03:17.5962394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,243.65*56
2025-01-05T19:03:18.5960466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.33,243.88*79
2025-01-05T19:03:19.5958531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.23,244.43*7C
2025-01-05T19:03:20.6014509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,244.87*7C
2025-01-05T19:03:21.6013429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,245.16*79
2025-01-05T19:03:22.6043769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,245.27*55
2025-01-05T19:03:23.5928185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.63,244.95*5A
2025-01-05T19:03:24.5977716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.74,244.01*56
2025-01-05T19:03:25.5975590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.45,243.22*55
2025-01-05T19:03:26.5972976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,243.14*78
2025-01-05T19:03:27.5971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.71,243.51*7E
2025-01-05T19:03:28.5969419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.98,244.06*7C
2025-01-05T19:03:29.5967042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,244.67*7D
2025-01-05T19:03:30.6009429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,244.81*71
2025-01-05T19:03:31.6007638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,244.31*57
2025-01-05T19:03:32.6003815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,243.87*53
2025-01-05T19:03:33.6003662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,243.94*7B
2025-01-05T19:03:34.6001210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.87,243.77*71
2025-01-05T19:03:35.5998927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.96,243.47*50
2025-01-05T19:03:36.5997738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.55,243.88*58
2025-01-05T19:03:37.5995062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.14,244.53*5B
2025-01-05T19:03:38.5993236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.67,244.47*7B
2025-01-05T19:03:39.5989258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,244.40*7A
2025-01-05T19:03:40.6012099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.91,244.82*7B
2025-01-05T19:03:41.6009913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.28,245.32*76
2025-01-05T19:03:42.5907159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,245.68*7B
2025-01-05T19:03:43.5905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,245.95*54
2025-01-05T19:03:44.5902759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,245.96*5E
2025-01-05T19:03:45.5899900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,245.72*51
2025-01-05T19:03:46.5898658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.89,245.17*56
2025-01-05T19:03:47.5896154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.87,244.48*57
2025-01-05T19:03:48.6049759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.40,244.27*7A
2025-01-05T19:03:49.6048961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.11,244.54*77
2025-01-05T19:03:50.6045241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,244.76*76
2025-01-05T19:03:51.5887786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,244.91*58
2025-01-05T19:03:52.5885961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,245.13*52
2025-01-05T19:03:53.5883374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,245.13*50
2025-01-05T19:03:54.6037419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,244.82*7B
2025-01-05T19:03:55.6036098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,244.15*70
2025-01-05T19:03:56.5991255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,243.21*73
2025-01-05T19:03:57.6026277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.82,242.53*7F
2025-01-05T19:03:58.5912389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.33,242.56*72
2025-01-05T19:03:59.5975774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,242.65*7E
2025-01-05T19:04:00.5974021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,243.04*78
2025-01-05T19:04:01.5971547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,244.23*7C
2025-01-05T19:04:02.5969243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.13,245.12*7C
2025-01-05T19:04:03.5967701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.71,245.30*53
2025-01-05T19:04:04.5998850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.67,244.90*55
2025-01-05T19:04:05.5996460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.21,244.15*5D
2025-01-05T19:04:06.5996006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,243.56*5A
2025-01-05T19:04:07.5993955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,243.45*7F
2025-01-05T19:04:08.5992126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.07,243.77*77
2025-01-05T19:04:09.5990054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.64,244.41*7E
2025-01-05T19:04:10.6048428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.76,245.20*7B
2025-01-05T19:04:11.5991935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,245.77*7C
2025-01-05T19:04:12.5989632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,246.03*7B
2025-01-05T19:04:13.6049618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,246.01*7D
2025-01-05T19:04:14.5891467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,245.70*56
2025-01-05T19:04:15.5932690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.92,245.38*5F
2025-01-05T19:04:16.5971093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.13,245.08*59
2025-01-05T19:04:17.5932734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.76,244.67*51
2025-01-05T19:04:18.5930164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.93,243.83*55
2025-01-05T19:04:19.5928284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,243.04*7E
2025-01-05T19:04:20.5926362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.25,242.98*55
2025-01-05T19:04:21.5923890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.76,243.11*5E
2025-01-05T19:04:22.5967643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.18,243.27*58
2025-01-05T19:04:23.5990441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,243.62*79
2025-01-05T19:04:24.5989793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.30,243.99*7A
2025-01-05T19:04:25.5986476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.25,244.24*5F
2025-01-05T19:04:26.5985244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.96,244.22*5D
2025-01-05T19:04:27.6063172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.58,243.94*5B
2025-01-05T19:04:28.5980943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,243.76*58
2025-01-05T19:04:29.5978944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,243.93*77
2025-01-05T19:04:30.5902284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.34,244.49*72
2025-01-05T19:04:31.5900360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.16,244.69*72
2025-01-05T19:04:32.5924187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.81,244.46*70
2025-01-05T19:04:33.5922441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.34,244.34*78
2025-01-05T19:04:34.5950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.50,244.64*56
2025-01-05T19:04:35.5949027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,245.04*5D
2025-01-05T19:04:36.5946896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,245.18*70
2025-01-05T19:04:37.5944151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,245.11*76
2025-01-05T19:04:38.5943013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,244.93*7D
2025-01-05T19:04:39.5939455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,244.84*72
2025-01-05T19:04:40.5966024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,244.87*70
2025-01-05T19:04:41.5961992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,244.48*79
2025-01-05T19:04:42.5960696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,243.77*5F
2025-01-05T19:04:43.5959304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.44,243.32*72
2025-01-05T19:04:44.6000761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.46,243.23*71
2025-01-05T19:04:45.5999869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-8.08,243.46*70
2025-01-05T19:04:46.6041315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-6.21,244.13*73
2025-01-05T19:04:47.6039053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.90,244.79*7E
2025-01-05T19:04:48.5880837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,244.84*7D
2025-01-05T19:04:49.5878731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.90,244.44*7F
2025-01-05T19:04:50.5875081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.22,244.11*7A
2025-01-05T19:04:51.6030577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.79,243.97*51
2025-01-05T19:04:52.6028242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.44,244.23*7E
2025-01-05T19:04:53.6025731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.78,244.82*7A
2025-01-05T19:04:54.6023760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.31,244.91*79
2025-01-05T19:04:55.6021696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.50,244.47*5C
2025-01-05T19:04:56.5943723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.49,244.10*5D
2025-01-05T19:04:57.5940735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.03,243.71*73
2025-01-05T19:04:58.5939218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.23,243.26*75
2025-01-05T19:04:59.5937236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,243.30*73
2025-01-05T19:05:00.6006938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,243.96*52
2025-01-05T19:05:01.6003412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.88,244.47*7A
2025-01-05T19:05:02.6001738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.33,244.73*51
2025-01-05T19:05:03.6000617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,245.27*50
2025-01-05T19:05:04.5998736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.50,245.82*75
2025-01-05T19:05:05.5920099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.78,245.64*71
2025-01-05T19:05:06.5918423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.83,244.93*78
2025-01-05T19:05:07.5917078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-6.89,244.14*5C
2025-01-05T19:05:08.5914468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-6.00,243.47*5E
2025-01-05T19:05:09.5911225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,243.06*57
2025-01-05T19:05:10.5909769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,242.96*5D
2025-01-05T19:05:11.5908234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.81,243.07*59
2025-01-05T19:05:12.5906448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.45,243.64*55
2025-01-05T19:05:13.5951901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.68,244.66*7B
2025-01-05T19:05:14.5997304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.78,245.53*74
2025-01-05T19:05:15.5996133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.01,245.99*72
2025-01-05T19:05:16.5992847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.56,245.90*76
2025-01-05T19:05:17.6010223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,245.26*51
2025-01-05T19:05:18.6007631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,244.59*54
2025-01-05T19:05:19.6005029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,244.09*55
2025-01-05T19:05:20.6003126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,243.88*74
2025-01-05T19:05:21.6022306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.43,244.01*79
2025-01-05T19:05:22.6019164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.09,244.22*7E
2025-01-05T19:05:23.5934578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.33,244.26*77
2025-01-05T19:05:24.5932678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,244.18*57
2025-01-05T19:05:25.5962904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,244.21*54
2025-01-05T19:05:26.5998210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,244.41*79
2025-01-05T19:05:27.5995310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,244.69*7F
2025-01-05T19:05:28.5993922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.88,244.81*74
2025-01-05T19:05:29.5991367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,244.46*7F
2025-01-05T19:05:30.5990086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,244.04*52
2025-01-05T19:05:31.5887040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,244.07*5B
2025-01-05T19:05:32.6041863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,244.26*78
2025-01-05T19:05:33.6039613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.13,244.28*74
2025-01-05T19:05:34.5917780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.74,244.02*78
2025-01-05T19:05:35.5915818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.11,243.82*77
2025-01-05T19:05:36.5912472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,243.98*71
2025-01-05T19:05:37.5911431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,244.51*7D
2025-01-05T19:05:38.5909451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,244.91*7D
2025-01-05T19:05:39.5960424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,244.82*75
2025-01-05T19:05:40.5956779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.70,244.69*5B
2025-01-05T19:05:41.5986705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.45,244.42*5A
2025-01-05T19:05:42.5986230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.37,243.88*52
2025-01-05T19:05:43.5983985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.42,243.56*54
2025-01-05T19:05:44.5981951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,243.64*75
2025-01-05T19:05:45.5980314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,2.22,243.99*51
2025-01-05T19:05:46.5978044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,2.82,244.34*56
2025-01-05T19:05:47.5976559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.43,244.35*54
2025-01-05T19:05:48.5974108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.53,244.10*57
2025-01-05T19:05:49.5971245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-7.12,243.75*5C
2025-01-05T19:05:50.5970404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-8.53,243.64*5A
2025-01-05T19:05:51.5968075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-7.15,243.71*55
2025-01-05T19:05:52.5966230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.97,243.92*7C
2025-01-05T19:05:53.5963301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,244.27*7C
2025-01-05T19:05:54.5961815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.58,244.41*57
2025-01-05T19:05:55.5960962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.67,244.46*5F
2025-01-05T19:05:56.5956484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.26,244.52*56
2025-01-05T19:05:57.5955138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.57,244.66*5B
2025-01-05T19:05:58.5999760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,244.76*76
2025-01-05T19:05:59.5998336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.39,244.73*73
2025-01-05T19:06:00.5995829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-7.72,244.85*71
2025-01-05T19:06:01.5994433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.81,245.03*7D
2025-01-05T19:06:02.5991824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.21,245.18*76
2025-01-05T19:06:03.5989656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,244.95*71
2025-01-05T19:06:04.5988142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,244.19*5B
2025-01-05T19:06:05.5892152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,243.86*59
2025-01-05T19:06:06.5889238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,244.23*7D
2025-01-05T19:06:07.6042545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,244.83*74
2025-01-05T19:06:08.6042085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,245.03*74
2025-01-05T19:06:09.5943746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,244.82*5E
2025-01-05T19:06:10.5978226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.17,244.71*5E
2025-01-05T19:06:11.5976765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.35,244.70*72
2025-01-05T19:06:12.6004865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.00,244.65*7B
2025-01-05T19:06:13.6003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.32,244.59*71
2025-01-05T19:06:14.6001830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,244.49*73
2025-01-05T19:06:15.6018810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,244.39*7B
2025-01-05T19:06:16.6016881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,244.17*57
2025-01-05T19:06:17.5906616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,243.92*58
2025-01-05T19:06:18.5905638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,243.79*7D
2025-01-05T19:06:19.5903927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,243.84*71
2025-01-05T19:06:20.5902014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,244.19*71
2025-01-05T19:06:21.5988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.39,244.37*77
2025-01-05T19:06:22.5986700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.14,244.16*78
2025-01-05T19:06:23.5984985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.37,243.71*52
2025-01-05T19:06:24.5983095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,243.43*74
2025-01-05T19:06:25.5906503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,243.74*5A
2025-01-05T19:06:26.5904574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.00,244.28*59
2025-01-05T19:06:27.5902195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.19,244.61*77
2025-01-05T19:06:28.5900190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.46,244.44*7E
2025-01-05T19:06:29.5897962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.20,243.98*53
2025-01-05T19:06:30.5896537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.21,243.79*53
2025-01-05T19:06:31.6050033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,243.95*7E
2025-01-05T19:06:32.6047094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,243.90*74
2025-01-05T19:06:33.5956040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,243.72*76
2025-01-05T19:06:34.5983272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,243.72*52
2025-01-05T19:06:35.5980991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,244.01*56
2025-01-05T19:06:36.5978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,244.49*73
2025-01-05T19:06:37.5976450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,244.98*72
2025-01-05T19:06:38.6007896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,245.17*74
2025-01-05T19:06:39.6025718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.35,244.70*7B
2025-01-05T19:06:40.6022151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.79,243.94*53
2025-01-05T19:06:41.6022005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.86,243.51*5C
2025-01-05T19:06:42.6019756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.49,243.33*5A
2025-01-05T19:06:43.6017566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,243.40*71
2025-01-05T19:06:44.6122087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.73,243.85*76
2025-01-05T19:06:45.6012362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,244.22*7F
2025-01-05T19:06:46.6010289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,244.22*5D
2025-01-05T19:06:47.6009051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,244.13*53
2025-01-05T19:06:48.6080186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,244.18*74
2025-01-05T19:06:49.5912376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,244.04*5E
2025-01-05T19:06:50.5944935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.22,243.97*57
2025-01-05T19:06:51.5943705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.66,244.30*7E
2025-01-05T19:06:52.5941943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.39,244.69*74
2025-01-05T19:06:53.5939363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.08,244.87*7F
2025-01-05T19:06:54.5936521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.58,244.61*70
2025-01-05T19:06:55.5934786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,244.02*7D
2025-01-05T19:06:56.5959748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,243.39*5C
2025-01-05T19:06:57.6000345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,243.23*51
2025-01-05T19:06:58.5999034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,243.71*71
2025-01-05T19:06:59.6026743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,244.27*71
2025-01-05T19:07:00.6025817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,244.44*70
2025-01-05T19:07:01.6022600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,244.46*7C
2025-01-05T19:07:02.5902389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,244.28*5B
2025-01-05T19:07:03.5940607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,243.92*58
2025-01-05T19:07:04.5997796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,243.81*5C
2025-01-05T19:07:05.5895725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.71,244.15*7E
2025-01-05T19:07:06.5992791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.36,244.55*79
2025-01-05T19:07:07.5990892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.52,244.47*7B
2025-01-05T19:07:08.5894088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,243.93*5F
2025-01-05T19:07:09.5891736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,243.54*5E
2025-01-05T19:07:10.5889673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,243.53*53
2025-01-05T19:07:11.6044135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,243.84*74
2025-01-05T19:07:12.6042176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.93,244.42*72
2025-01-05T19:07:13.5923148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.29,245.10*73
2025-01-05T19:07:14.6012871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,245.38*71
2025-01-05T19:07:15.6011151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,245.20*5C
2025-01-05T19:07:16.6007094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,244.71*5E
2025-01-05T19:07:17.6005958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,244.09*5C
2025-01-05T19:07:18.6003942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,243.47*78
2025-01-05T19:07:19.5922808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.26,243.04*78
2025-01-05T19:07:20.5905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.43,242.96*79
2025-01-05T19:07:21.5902539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.07,243.31*7D
2025-01-05T19:07:22.5919742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,243.83*72
2025-01-05T19:07:23.5918195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,244.01*7F
2025-01-05T19:07:24.5998719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,243.38*78
2025-01-05T19:07:25.6015806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,242.72*57
2025-01-05T19:07:26.6013841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,242.90*72
2025-01-05T19:07:27.6013642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.94,243.66*74
2025-01-05T19:07:28.6010325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.48,244.76*79
2025-01-05T19:07:29.6009665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.61,245.61*7F
2025-01-05T19:07:30.6103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.78,245.73*51
2025-01-05T19:07:31.6005073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,245.08*5D
2025-01-05T19:07:32.6003139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,244.11*57
2025-01-05T19:07:33.6001063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,243.12*57
2025-01-05T19:07:34.5998521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,242.68*7F
2025-01-05T19:07:35.5997020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.48,242.85*7C
2025-01-05T19:07:36.5994005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.16,243.21*7C
2025-01-05T19:07:37.5992698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.11,243.82*7E
2025-01-05T19:07:38.6019170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.06,244.56*7D
2025-01-05T19:07:39.5896209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.00,245.01*78
2025-01-05T19:07:40.5926073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.04,245.27*51
2025-01-05T19:07:41.5922612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,244.87*58
2025-01-05T19:07:42.5922275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,243.73*55
2025-01-05T19:07:43.5898394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,242.63*50
2025-01-05T19:07:44.5898092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,242.01*74
2025-01-05T19:07:45.6052120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,242.08*77
2025-01-05T19:07:46.6049872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.73,242.77*7B
2025-01-05T19:07:47.6047029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.29,243.58*7D
2025-01-05T19:07:48.6045471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,244.31*7D
2025-01-05T19:07:49.5888273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.38,244.87*50
2025-01-05T19:07:50.5884351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.22,244.96*58
2025-01-05T19:07:51.5883722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,244.71*50
2025-01-05T19:07:52.6037411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,244.30*78
2025-01-05T19:07:53.6035629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,244.01*7F
2025-01-05T19:07:54.6033245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,243.90*7A
2025-01-05T19:07:55.6031554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.39,243.96*7A
2025-01-05T19:07:56.6029675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,244.03*77
2025-01-05T19:07:57.5932357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,243.80*79
2025-01-05T19:07:58.6026185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,243.60*54
2025-01-05T19:07:59.5910503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,243.94*57
2025-01-05T19:08:00.5909367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,244.32*7B
2025-01-05T19:08:01.5906868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,244.23*76
2025-01-05T19:08:02.5904890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,244.07*71
2025-01-05T19:08:03.5902365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,244.11*74
2025-01-05T19:08:04.6056628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,243.98*7F
2025-01-05T19:08:05.5965503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,243.51*50
2025-01-05T19:08:06.5963263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,243.25*52
2025-01-05T19:08:07.5961824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,243.58*7A
2025-01-05T19:08:08.5958409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.73,243.90*7E
2025-01-05T19:08:09.5957701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.36,243.75*79
2025-01-05T19:08:10.5953109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.42,243.44*74
2025-01-05T19:08:11.5952470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,243.37*73
2025-01-05T19:08:12.6037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,243.69*5F
2025-01-05T19:08:13.5949211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.58,243.88*5D
2025-01-05T19:08:14.6007981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,244.01*5B
2025-01-05T19:08:15.6004170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,244.39*56
2025-01-05T19:08:16.6003669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.06,244.71*51
2025-01-05T19:08:17.6000373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.84,244.43*72
2025-01-05T19:08:18.5999908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.19,243.93*72
2025-01-05T19:08:19.5995652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.40,243.35*55
2025-01-05T19:08:20.5995719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.67,242.90*5F
2025-01-05T19:08:21.5993784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,243.09*5A
2025-01-05T19:08:22.5895404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,243.67*52
2025-01-05T19:08:23.5893326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.90,244.31*59
2025-01-05T19:08:24.6045717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.23,244.89*51
2025-01-05T19:08:25.5963674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,244.98*7F
2025-01-05T19:08:26.5962508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,244.87*7C
2025-01-05T19:08:27.5960818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.22,244.82*7F
2025-01-05T19:08:28.6055428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.81,244.73*71
2025-01-05T19:08:29.6053036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,244.28*7D
2025-01-05T19:08:30.5894816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,243.74*56
2025-01-05T19:08:31.5892730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,243.54*5A
2025-01-05T19:08:32.5943834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,243.46*58
2025-01-05T19:08:33.5984434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,243.40*77
2025-01-05T19:08:34.6010730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.57,243.33*7C
2025-01-05T19:08:35.6009413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.72,243.42*77
2025-01-05T19:08:36.6008357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.67,243.90*71
2025-01-05T19:08:37.6005521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.55,244.40*7F
2025-01-05T19:08:38.6003208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,244.69*74
2025-01-05T19:08:39.6002083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,244.93*58
2025-01-05T19:08:40.5999332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,244.66*54
2025-01-05T19:08:41.5998692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.67,243.97*7A
2025-01-05T19:08:42.5995480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,243.58*78
2025-01-05T19:08:43.5994156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.61,243.62*7B
2025-01-05T19:08:44.5992003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.76,243.82*7F
2025-01-05T19:08:45.6011885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.50,244.09*72
2025-01-05T19:08:46.6009705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-8.60,244.50*76
2025-01-05T19:08:47.5956076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-7.31,244.77*50
2025-01-05T19:08:48.6005773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.99,244.79*55
2025-01-05T19:08:49.6047208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,244.76*7F
2025-01-05T19:08:50.6045177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.16,244.63*57
2025-01-05T19:08:51.6044065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,4.01,244.45*52
2025-01-05T19:08:52.6041512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.19,244.45*54
2025-01-05T19:08:53.6038264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,244.68*71
2025-01-05T19:08:54.6037895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.07,244.79*72
2025-01-05T19:08:55.5898788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-6.48,244.34*5C
2025-01-05T19:08:56.5968950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-6.41,243.63*5A
2025-01-05T19:08:57.5965167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.47,243.31*54
2025-01-05T19:08:58.5965328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.27,243.08*75
2025-01-05T19:08:59.5962209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,242.43*7E
2025-01-05T19:09:00.5958730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.43,242.27*51
2025-01-05T19:09:01.5956654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.39,243.00*5B
2025-01-05T19:09:02.5980760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.71,244.03*5C
2025-01-05T19:09:03.5998635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,244.99*7C
2025-01-05T19:09:04.5995958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,245.52*56
2025-01-05T19:09:05.6016188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.29,245.36*5C
2025-01-05T19:09:06.5899934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-5.60,244.59*5F
2025-01-05T19:09:07.5898921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.60,243.91*5C
2025-01-05T19:09:08.6052640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.50,243.65*7A
2025-01-05T19:09:09.6049681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.03,243.81*76
2025-01-05T19:09:10.6048938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.82,244.15*7B
2025-01-05T19:09:11.5948248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,244.43*7A
2025-01-05T19:09:12.5888788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,244.68*73
2025-01-05T19:09:13.6011482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.36,244.72*70
2025-01-05T19:09:14.5936088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.56,244.43*77
2025-01-05T19:09:15.5969623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,243.95*50
2025-01-05T19:09:16.5966836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.63,243.77*59
2025-01-05T19:09:17.5965713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.25,244.07*79
2025-01-05T19:09:18.5963481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.46,244.53*75
2025-01-05T19:09:19.5962426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.22,245.03*7A
2025-01-05T19:09:20.6017469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.89,245.06*75
2025-01-05T19:09:21.6041831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,244.51*51
2025-01-05T19:09:22.6039914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.67,243.76*7B
2025-01-05T19:09:23.6037121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.71,243.24*75
2025-01-05T19:09:24.6035098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,243.22*55
2025-01-05T19:09:25.6034121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.39,243.48*7B
2025-01-05T19:09:26.6031553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.55,243.82*7D
2025-01-05T19:09:27.6028451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.50,244.46*75
2025-01-05T19:09:28.6027984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.35,244.82*51
2025-01-05T19:09:29.5896910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.90,244.47*5C
2025-01-05T19:09:30.5896616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,244.03*51
2025-01-05T19:09:31.6050938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,244.12*76
2025-01-05T19:09:32.5938059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.72,244.45*7E
2025-01-05T19:09:33.5937372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,244.52*79
2025-01-05T19:09:34.5965211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,244.49*71
2025-01-05T19:09:35.5962262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,244.66*7A
2025-01-05T19:09:36.5961126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,244.99*74
2025-01-05T19:09:37.5959210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,245.17*72
2025-01-05T19:09:38.5957137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,245.09*78
2025-01-05T19:09:39.5983630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.13,244.60*56
2025-01-05T19:09:40.5952062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.82,244.23*5D
2025-01-05T19:09:41.5951462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.27,244.57*7E
2025-01-05T19:09:42.5949115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,245.05*76
2025-01-05T19:09:43.5946442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,244.82*74
2025-01-05T19:09:44.5943211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,244.24*50
2025-01-05T19:09:45.5942009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.77,243.57*5D
2025-01-05T19:09:46.5956870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.77,242.87*52
2025-01-05T19:09:47.5956624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.31,242.62*79
2025-01-05T19:09:48.5991850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.90,243.32*77
2025-01-05T19:09:49.5989401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.11,244.60*7A
2025-01-05T19:09:50.5986835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.34,245.50*7F
2025-01-05T19:09:51.5986502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.22,245.67*76
2025-01-05T19:09:52.5983626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.61,245.44*7C
2025-01-05T19:09:53.5980314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,245.52*53
2025-01-05T19:09:54.5979764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.87,245.82*71
2025-01-05T19:09:55.5978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-8.03,246.12*75
2025-01-05T19:09:56.5976194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-8.13,246.43*73
2025-01-05T19:09:57.5974154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.99,246.15*7B
2025-01-05T19:09:58.6009324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,245.24*5D
2025-01-05T19:09:59.6007081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.16,244.48*7D
2025-01-05T19:10:00.6005233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.32,244.29*5D
2025-01-05T19:10:01.6001675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.48,244.39*5C
2025-01-05T19:10:02.5999652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.68,244.71*5A
2025-01-05T19:10:03.5998533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.18,244.70*71
2025-01-05T19:10:04.6029277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.86,243.74*5D
2025-01-05T19:10:05.6026811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.63,242.55*58
2025-01-05T19:10:06.6025205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.55,241.92*59
2025-01-05T19:10:07.6023549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.89,242.11*7C
2025-01-05T19:10:08.6020019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.18,242.80*7C
2025-01-05T19:10:09.6018869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.48,243.57*71
2025-01-05T19:10:10.6015989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,243.94*79
2025-01-05T19:10:11.6014989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,243.94*59
2025-01-05T19:10:12.5921950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.26,243.86*5B
2025-01-05T19:10:13.5917742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,243.74*74
2025-01-05T19:10:14.5939018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.54,243.97*70
2025-01-05T19:10:15.5937778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.74,244.65*7A
2025-01-05T19:10:16.5936298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.88,245.41*7A
2025-01-05T19:10:17.5934396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.26,245.69*5D
2025-01-05T19:10:18.5931461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.84,245.29*53
2025-01-05T19:10:19.5928431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.16,245.17*5F
2025-01-05T19:10:20.5927269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,245.56*7D
2025-01-05T19:10:21.5925820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.31,245.64*72
2025-01-05T19:10:22.5923236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,245.40*7F
2025-01-05T19:10:23.5922514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,245.03*58
2025-01-05T19:10:24.5919420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,244.24*5E
2025-01-05T19:10:25.5916555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,243.05*79
2025-01-05T19:10:26.5915426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.86,242.41*57
2025-01-05T19:10:27.5914735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.94,242.56*75
2025-01-05T19:10:28.5911663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.98,243.22*7F
2025-01-05T19:10:29.5942017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.56,244.09*7E
2025-01-05T19:10:30.5939438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-7.36,244.57*54
2025-01-05T19:10:31.5970057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.36,244.42*56
2025-01-05T19:10:32.5968688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,243.94*58
2025-01-05T19:10:33.5965531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.74,243.36*7D
2025-01-05T19:10:34.5991903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.75,242.94*5E
2025-01-05T19:10:35.5989971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.49,243.16*56
2025-01-05T19:10:36.5987395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.61,244.00*75
2025-01-05T19:10:37.5987572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.23,244.95*71
2025-01-05T19:10:38.5984881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.74,245.46*79
2025-01-05T19:10:39.5982841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.89,245.50*5F
2025-01-05T19:10:40.5980818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.30,245.37*56
2025-01-05T19:10:41.5990259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,245.12*54
2025-01-05T19:10:42.5976606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.33,244.65*79
2025-01-05T19:10:43.6013987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.66,244.38*5F
2025-01-05T19:10:44.6030772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,244.60*53
2025-01-05T19:10:45.6029139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,244.68*7C
2025-01-05T19:10:46.6026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,244.15*7B
2025-01-05T19:10:47.6024687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.65,243.47*7C
2025-01-05T19:10:48.5926598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,243.21*79
2025-01-05T19:10:49.6016466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.90,243.43*7E
2025-01-05T19:10:50.6039240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.78,243.85*7C
2025-01-05T19:10:51.6036909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,244.33*7E
2025-01-05T19:10:52.6036273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,244.16*7F
2025-01-05T19:10:53.6035132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.62,243.06*56
2025-01-05T19:10:54.6032632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.44,241.84*5A
2025-01-05T19:10:55.6029302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.49,241.42*5A
2025-01-05T19:10:56.6028731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.12,242.04*77
2025-01-05T19:10:57.6026921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.46,242.92*71
2025-01-05T19:10:58.6024894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,243.69*7A
2025-01-05T19:10:59.6022187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,244.35*5C
2025-01-05T19:11:00.6004548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,244.51*59
2025-01-05T19:11:01.6018288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,244.30*5C
2025-01-05T19:11:02.6016517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.13,244.32*7A
2025-01-05T19:11:03.6014860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.72,244.55*79
2025-01-05T19:11:04.6011196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.22,245.01*7E
2025-01-05T19:11:05.6036950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-7.43,245.76*7B
2025-01-05T19:11:06.5913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.87,246.13*58
2025-01-05T19:11:07.5911667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.58,245.50*5B
2025-01-05T19:11:08.5908441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,244.71*59
2025-01-05T19:11:09.5907664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.95,244.56*50
2025-01-05T19:11:10.5905596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.57,244.64*54
2025-01-05T19:11:11.5903724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.90,244.16*59
2025-01-05T19:11:12.5921265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,243.08*74
2025-01-05T19:11:13.5919171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.89,242.30*7C
2025-01-05T19:11:14.5916598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-7.62,242.23*78
2025-01-05T19:11:15.5914051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.88,242.43*7C
2025-01-05T19:11:16.5912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,242.30*79
2025-01-05T19:11:17.5985201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.35,242.39*79
2025-01-05T19:11:18.5983161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.52,242.77*7F
2025-01-05T19:11:19.6030831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.26,242.89*79
2025-01-05T19:11:20.6030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.27,243.15*53
2025-01-05T19:11:21.5909839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-7.47,243.80*74
2025-01-05T19:11:22.5907548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-8.37,244.64*73
2025-01-05T19:11:23.6061386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.60,245.26*77
2025-01-05T19:11:24.6059404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,245.58*7F
2025-01-05T19:11:25.5902099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.33,245.56*50
2025-01-05T19:11:26.6055920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.27,245.38*58
2025-01-05T19:11:27.5897154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,245.32*52
2025-01-05T19:11:28.5895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.31,245.34*56
2025-01-05T19:11:29.5893573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.24,245.07*52
2025-01-05T19:11:30.6047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.91,244.34*75
2025-01-05T19:11:31.6045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.76,243.73*7C
2025-01-05T19:11:32.6043291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.81,243.67*71
2025-01-05T19:11:33.6041969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.35,243.78*70
2025-01-05T19:11:34.6040093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.02,243.99*50
2025-01-05T19:11:35.6038701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.47,244.03*5D
2025-01-05T19:11:36.5915692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.09,243.86*50
2025-01-05T19:11:37.5958291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,243.61*5E
2025-01-05T19:11:38.5954427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.04,243.19*54
2025-01-05T19:11:39.6018192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-8.66,242.82*55
2025-01-05T19:11:40.6016163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-9.37,242.86*7F
2025-01-05T19:11:41.6013557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.53,243.12*75
2025-01-05T19:11:42.6011751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,243.49*79
2025-01-05T19:11:43.6010540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.31,243.86*5F
2025-01-05T19:11:44.6007328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.54,243.89*5E
2025-01-05T19:11:45.6005636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.73,243.91*5E
2025-01-05T19:11:46.6004637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,244.14*77
2025-01-05T19:11:47.6038714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.45,244.65*7D
2025-01-05T19:11:48.6058328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.80,244.97*79
2025-01-05T19:11:49.6056269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.82,244.36*50
2025-01-05T19:11:50.5897125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.24,243.37*53
2025-01-05T19:11:51.5895018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.28,243.10*5E
2025-01-05T19:11:52.6048684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,243.55*77
2025-01-05T19:11:53.6046689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.05,244.04*70
2025-01-05T19:11:54.6045458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,244.21*7F
2025-01-05T19:11:55.6043889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,244.26*78
2025-01-05T19:11:56.5949187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,244.26*54
2025-01-05T19:11:57.5946723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,244.26*57
2025-01-05T19:11:58.5944156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,244.22*74
2025-01-05T19:11:59.6028094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.47,244.44*75
2025-01-05T19:12:00.6025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.58,244.80*79
2025-01-05T19:12:01.6024046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.49,244.75*70
2025-01-05T19:12:02.6022550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.28,244.40*59
2025-01-05T19:12:03.6021220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,244.38*70
2025-01-05T19:12:04.6036885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,244.80*74
2025-01-05T19:12:05.6034792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.44,245.23*77
2025-01-05T19:12:06.6032639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,245.11*7F
2025-01-05T19:12:07.5961409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.71,244.45*53
2025-01-05T19:12:08.5958592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.44,244.10*54
2025-01-05T19:12:09.5957765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.17,243.87*5B
2025-01-05T19:12:10.5954683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,243.24*73
2025-01-05T19:12:11.5953829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,242.72*7A
2025-01-05T19:12:12.5951396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,242.81*51
2025-01-05T19:12:13.5996734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.13,243.33*52
2025-01-05T19:12:14.5996005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.38,243.78*56
2025-01-05T19:12:15.5992718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,243.89*70
2025-01-05T19:12:16.6013658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,243.77*72
2025-01-05T19:12:17.6012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.93,243.57*5E
2025-01-05T19:12:18.6010488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.17,243.45*52
2025-01-05T19:12:19.6044169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.60,243.48*70
2025-01-05T19:12:20.6042877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,243.42*74
2025-01-05T19:12:21.6039738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,243.09*7A
2025-01-05T19:12:22.6037091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,243.07*76
2025-01-05T19:12:23.6036069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,243.77*7B
2025-01-05T19:12:24.5952597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,244.90*70
2025-01-05T19:12:25.5950395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,245.21*7A
2025-01-05T19:12:26.5948309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,244.48*5E
2025-01-05T19:12:27.5965166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.36,243.66*50
2025-01-05T19:12:28.5964430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,243.38*51
2025-01-05T19:12:29.5961582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.96,243.45*7F
2025-01-05T19:12:30.5959889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.85,243.70*72
2025-01-05T19:12:31.6049778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.35,244.15*7C
2025-01-05T19:12:32.6048029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,244.13*7C
2025-01-05T19:12:33.6045846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.08,243.68*57
2025-01-05T19:12:34.6044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,243.68*53
2025-01-05T19:12:35.6041901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,243.90*75
2025-01-05T19:12:36.6040132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,243.53*57
2025-01-05T19:12:37.6038320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.44,243.01*53
2025-01-05T19:12:38.6034933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.84,242.75*5A
2025-01-05T19:12:39.6034834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.79,242.77*73
2025-01-05T19:12:40.6031515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.34,243.22*7B
2025-01-05T19:12:41.6029713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.74,244.14*7E
2025-01-05T19:12:42.6028181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.11,245.11*7E
2025-01-05T19:12:43.6024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,245.59*7F
2025-01-05T19:12:44.6023739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.25,245.12*53
2025-01-05T19:12:45.6021152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-4.48,244.20*5D
2025-01-05T19:12:46.6019925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.58,243.37*5A
2025-01-05T19:12:47.6018594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.86,242.82*56
2025-01-05T19:12:48.6016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.97,242.77*77
2025-01-05T19:12:49.6013555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.07,243.02*7F
2025-01-05T19:12:50.6011983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.45,243.41*75
2025-01-05T19:12:51.6010708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,243.86*70
2025-01-05T19:12:52.6007465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,244.35*5B
2025-01-05T19:12:53.6004754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,244.93*7D
2025-01-05T19:12:54.6004366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,245.09*77
2025-01-05T19:12:55.6001796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,244.59*7A
2025-01-05T19:12:56.6000560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,243.68*59
2025-01-05T19:12:57.5998492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.61,242.83*56
2025-01-05T19:12:58.5996323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.07,242.66*52
2025-01-05T19:12:59.5994667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.92,242.92*7E
2025-01-05T19:13:00.5991924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,242.92*73
2025-01-05T19:13:01.5990541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,242.92*72
2025-01-05T19:13:02.5988917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.15,243.35*78
2025-01-05T19:13:03.5986601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.71,243.99*71
2025-01-05T19:13:04.5984931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,244.41*7D
2025-01-05T19:13:05.5999428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,244.80*59
2025-01-05T19:13:06.6028219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,245.13*57
2025-01-05T19:13:07.5922354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,244.90*52
2025-01-05T19:13:08.5921541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,244.24*54
2025-01-05T19:13:09.5917987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.63,243.63*74
2025-01-05T19:13:10.5917509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.01,243.36*76
2025-01-05T19:13:11.5946393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.26,243.50*78
2025-01-05T19:13:12.6008949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,243.66*73
2025-01-05T19:13:13.6005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,243.85*7F
2025-01-05T19:13:14.6004791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,244.36*5F
2025-01-05T19:13:15.6027291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.03,244.89*52
2025-01-05T19:13:16.6023711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,245.11*78
2025-01-05T19:13:17.6023290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,245.11*7C
2025-01-05T19:13:18.6020943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.81,244.46*58
2025-01-05T19:13:19.6047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.49,243.54*5A
2025-01-05T19:13:20.6154864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.85,243.11*5A
2025-01-05T19:13:21.6043417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,242.87*7F
2025-01-05T19:13:22.6042086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.96,242.72*70
2025-01-05T19:13:23.6040110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.19,243.04*71
2025-01-05T19:13:24.6036480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.18,243.38*7A
2025-01-05T19:13:25.5944486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,243.34*7F
2025-01-05T19:13:26.5942404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,243.37*5D
2025-01-05T19:13:27.5940191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,243.80*5B
2025-01-05T19:13:28.5937622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.98,244.50*7C
2025-01-05T19:13:29.5936387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.13,245.13*73
2025-01-05T19:13:30.5953192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,245.17*7A
2025-01-05T19:13:31.5950612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.42,244.79*5F
2025-01-05T19:13:32.5948075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.98,244.21*51
2025-01-05T19:13:33.5947021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.18,243.85*55
2025-01-05T19:13:34.5944961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.18,243.91*7D
2025-01-05T19:13:35.5942539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.61,243.91*77
2025-01-05T19:13:36.6043252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.50,243.98*7B
2025-01-05T19:13:37.5939048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,244.21*73
2025-01-05T19:13:38.5937343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,244.37*5C
2025-01-05T19:13:39.5960968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,244.44*78
2025-01-05T19:13:40.6057648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,244.64*52
2025-01-05T19:13:41.5992059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,245.02*73
2025-01-05T19:13:42.5989530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.10,245.25*70
2025-01-05T19:13:43.5988434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.87,244.71*58
2025-01-05T19:13:44.5985416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.89,243.49*56
2025-01-05T19:13:45.5984361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-5.62,242.24*52
2025-01-05T19:13:46.5983022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.01,241.70*56
2025-01-05T19:13:47.5980590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.52,241.94*73
2025-01-05T19:13:48.5978706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,1.16,242.33*59
2025-01-05T19:13:49.5975857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,2.62,242.89*50
2025-01-05T19:13:50.6008679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.88,243.69*5F
2025-01-05T19:13:51.6006532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,244.25*52
2025-01-05T19:13:52.6003728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.28,244.40*51
2025-01-05T19:13:53.6003106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.91,244.37*5F
2025-01-05T19:13:54.6000594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.79,244.34*5C
2025-01-05T19:13:55.6065401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.05,244.25*77
2025-01-05T19:13:56.6063752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,244.26*71
2025-01-05T19:13:57.5949175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,244.55*54
2025-01-05T19:13:58.6029376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,244.80*5E
2025-01-05T19:13:59.6056889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,244.99*76
2025-01-05T19:14:00.6053945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,245.24*7E
2025-01-05T19:14:01.6053442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.60,245.40*78
2025-01-05T19:14:02.6051580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.14,245.49*70
2025-01-05T19:14:03.6047722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.25,245.57*78
2025-01-05T19:14:04.6047681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.76,245.33*79
2025-01-05T19:14:05.6044613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.67,244.99*50
2025-01-05T19:14:06.6042255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,244.32*52
2025-01-05T19:14:07.6041442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,243.31*56
2025-01-05T19:14:08.6038259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,242.60*7B
2025-01-05T19:14:09.6038221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.21,242.66*7E
2025-01-05T19:14:10.5923005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.46,243.10*7C
2025-01-05T19:14:11.6076808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.25,243.30*74
2025-01-05T19:14:12.5996922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,243.36*72
2025-01-05T19:14:13.5995129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.66,243.55*55
2025-01-05T19:14:14.5992130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.54,243.99*52
2025-01-05T19:14:15.6026855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.17,244.51*7A
2025-01-05T19:14:16.6043365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.56,244.86*77
2025-01-05T19:14:17.6042030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,244.36*56
2025-01-05T19:14:18.6099495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.03,243.24*77
2025-01-05T19:14:19.6038151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,242.69*57
2025-01-05T19:14:20.6035999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.97,243.27*78
2025-01-05T19:14:21.6034248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.85,244.48*78
2025-01-05T19:14:22.6031483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.97,245.48*7D
2025-01-05T19:14:23.6030135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.25,245.69*58
2025-01-05T19:14:24.6028006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.36,245.32*5A
2025-01-05T19:14:25.6026290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-5.06,244.60*52
2025-01-05T19:14:26.6024666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.53,243.97*5D
2025-01-05T19:14:27.6021801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.64,243.82*79
2025-01-05T19:14:28.6020658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,243.51*7F
2025-01-05T19:14:29.6018855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,243.06*53
2025-01-05T19:14:30.6016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,243.14*7B
2025-01-05T19:14:31.6014997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,243.74*7C
2025-01-05T19:14:32.6012223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,244.05*70
2025-01-05T19:14:33.6010135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,243.44*7B
2025-01-05T19:14:34.6044007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.43,242.88*5D
2025-01-05T19:14:35.6040895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.03,243.20*50
2025-01-05T19:14:36.5920414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.70,243.84*72
2025-01-05T19:14:37.6074359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,244.19*78
2025-01-05T19:14:38.6072974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,244.52*7C
2025-01-05T19:14:39.6071179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,244.99*76
2025-01-05T19:14:40.6067854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,245.36*79
2025-01-05T19:14:41.5933356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.93,245.35*7C
2025-01-05T19:14:42.5932732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.72,244.92*5A
2025-01-05T19:14:43.5953364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.36,244.70*50
2025-01-05T19:14:44.6004684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,244.77*72
2025-01-05T19:14:45.6002789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,244.74*75
2025-01-05T19:14:46.5998966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.79,244.59*53
2025-01-05T19:14:47.5998832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,244.49*55
2025-01-05T19:14:48.6029730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,244.71*78
2025-01-05T19:14:49.5944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,244.99*54
2025-01-05T19:14:50.5941882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.22,244.90*5B
2025-01-05T19:14:51.5940516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.81,244.36*53
2025-01-05T19:14:52.5937936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.86,243.64*58
2025-01-05T19:14:53.5936581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,243.16*74
2025-01-05T19:14:54.5934261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,242.82*77
2025-01-05T19:14:55.5933163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.22,242.69*79
2025-01-05T19:14:56.5960659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.67,242.94*7E
2025-01-05T19:14:57.5958663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.21,243.46*54
2025-01-05T19:14:58.5956830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,243.63*5A
2025-01-05T19:14:59.5954904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,243.55*52
2025-01-05T19:15:00.6002019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.74,243.69*58
2025-01-05T19:15:01.6000790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.14,243.79*57
2025-01-05T19:15:02.6025610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.34,243.69*58
2025-01-05T19:15:03.6023582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.26,243.87*71
2025-01-05T19:15:04.6022344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.48,244.31*74
2025-01-05T19:15:05.6020446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.17,244.80*76
2025-01-05T19:15:06.6018680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.99,245.47*7B
2025-01-05T19:15:07.6016386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,246.02*71
2025-01-05T19:15:08.6056309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,246.31*53
2025-01-05T19:15:09.6055623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,246.07*74
2025-01-05T19:15:10.6053100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,245.53*7A
2025-01-05T19:15:11.6147878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.80,244.90*7F
2025-01-05T19:15:12.5925221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.23,244.36*52
2025-01-05T19:15:13.6003240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.85,244.15*59
2025-01-05T19:15:14.5999349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,244.04*7C
2025-01-05T19:15:15.5998098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,243.85*74
2025-01-05T19:15:16.6022708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,243.71*71
2025-01-05T19:15:17.6019889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,243.78*73
2025-01-05T19:15:18.6018682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,243.60*50
2025-01-05T19:15:19.6043559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,243.02*58
2025-01-05T19:15:20.5952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,242.71*7F
2025-01-05T19:15:21.5950037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.48,243.10*78
2025-01-05T19:15:22.5949119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.91,243.65*7E
2025-01-05T19:15:23.5945923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.86,243.89*70
2025-01-05T19:15:24.5944626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.90,243.63*73
2025-01-05T19:15:25.5943383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.31,243.05*51
2025-01-05T19:15:26.5939772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,242.64*59
2025-01-05T19:15:27.5939145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,242.90*5F
2025-01-05T19:15:28.5937217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.01,243.79*5A
2025-01-05T19:15:29.5935152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.15,244.68*77
2025-01-05T19:15:30.5933702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.99,245.00*7F
2025-01-05T19:15:31.6019673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-6.68,244.58*56
2025-01-05T19:15:32.5912449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.57,243.83*58
2025-01-05T19:15:33.6066410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,243.27*5A
2025-01-05T19:15:34.6063735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.01,242.97*5B
2025-01-05T19:15:35.6062345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.78,243.31*5A
2025-01-05T19:15:36.6061077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.25,244.09*7E
2025-01-05T19:15:37.6058704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,243.98*5B
2025-01-05T19:15:38.5922224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.46,243.34*57
2025-01-05T19:15:39.5920449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.01,243.36*54
2025-01-05T19:15:40.5956084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.55,244.17*7A
2025-01-05T19:15:41.5953571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-4.61,245.31*7C
2025-01-05T19:15:42.5978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.58,245.70*71
2025-01-05T19:15:43.5977735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,245.08*5F
2025-01-05T19:15:44.5976045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.46,244.12*55
2025-01-05T19:15:45.6052593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.88,243.30*5B
2025-01-05T19:15:46.5972142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.05,243.25*7B
2025-01-05T19:15:47.6015566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.96,244.08*75
2025-01-05T19:15:48.6012686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.93,244.88*72
2025-01-05T19:15:49.6075875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,245.15*74
2025-01-05T19:15:50.6009849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,244.96*58
2025-01-05T19:15:51.6007898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.77,244.47*5E
2025-01-05T19:15:52.6005276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,244.05*51
2025-01-05T19:15:53.6003154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.10,243.66*72
2025-01-05T19:15:54.6000748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.65,243.19*72
2025-01-05T19:15:55.6000038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,243.10*7F
2025-01-05T19:15:56.5998284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,243.33*56
2025-01-05T19:15:57.6065996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,243.24*51
2025-01-05T19:15:58.6062672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,242.99*52
2025-01-05T19:15:59.5989131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.28,243.19*79
2025-01-05T19:16:00.5988490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.30,243.69*74
2025-01-05T19:16:01.5986632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.53,244.05*79
2025-01-05T19:16:02.5984781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.03,244.24*78
2025-01-05T19:16:03.5982298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.04,244.39*5C
2025-01-05T19:16:04.6031089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,244.38*77
2025-01-05T19:16:05.6027224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.12,244.48*5D
2025-01-05T19:16:06.6026616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.62,244.79*5C
2025-01-05T19:16:07.6024245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,244.74*7A
2025-01-05T19:16:08.6022747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,244.21*51
2025-01-05T19:16:09.5926944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.67,243.58*5F
2025-01-05T19:16:10.5924777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.71,243.39*5C
2025-01-05T19:16:11.6080483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.66,243.77*7D
2025-01-05T19:16:12.6077587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-5.13,244.41*7C
2025-01-05T19:16:13.6076696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.85,244.75*79
2025-01-05T19:16:14.6012136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.99,244.76*5E
2025-01-05T19:16:15.5935994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.82,244.38*55
2025-01-05T19:16:16.5934073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,244.13*51
2025-01-05T19:16:17.6087362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.49,244.30*7E
2025-01-05T19:16:18.6085677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.52,244.21*7F
2025-01-05T19:16:19.6083553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,244.09*7A
2025-01-05T19:16:20.6082373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,243.90*5F
2025-01-05T19:16:21.6023153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,243.62*59
2025-01-05T19:16:22.6022879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,243.70*7F
2025-01-05T19:16:23.6019024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,244.07*78
2025-01-05T19:16:24.6075607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,244.19*7D
2025-01-05T19:16:25.5918266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.93,244.19*56
2025-01-05T19:16:26.6071993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.03,244.31*56
2025-01-05T19:16:27.6068918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.96,244.20*72
2025-01-05T19:16:28.6067619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.68,244.07*7D
2025-01-05T19:16:29.6066660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,244.42*7A
2025-01-05T19:16:30.6064765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,244.73*77
2025-01-05T19:16:31.6062379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,244.53*5F
2025-01-05T19:16:32.6060501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,244.07*79
2025-01-05T19:16:33.6058385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,243.91*74
2025-01-05T19:16:34.6055103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,244.16*7A
2025-01-05T19:16:35.6054613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.81,244.72*70
2025-01-05T19:16:36.6052550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.60,245.16*7F
2025-01-05T19:16:37.5920178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.45,245.21*52
2025-01-05T19:16:38.5918405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.44,245.08*51
2025-01-05T19:16:39.6071430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,244.90*5E
2025-01-05T19:16:40.6070404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,244.59*5A
2025-01-05T19:16:41.6067656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,244.01*7F
2025-01-05T19:16:42.5939796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,243.10*72
2025-01-05T19:16:43.5974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.19,242.44*78
2025-01-05T19:16:44.5972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.50,242.47*73
2025-01-05T19:16:45.5970404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.37,242.98*78
2025-01-05T19:16:46.5986305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.64,243.67*7C
2025-01-05T19:16:47.6066019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,244.10*77
2025-01-05T19:16:48.6064389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,244.42*78
2025-01-05T19:16:49.6062986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,244.49*75
2025-01-05T19:16:50.6058954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,244.03*5F
2025-01-05T19:16:51.6059399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,243.52*56
2025-01-05T19:16:52.6055891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.71,243.60*70
2025-01-05T19:16:53.6054536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.46,244.17*74
2025-01-05T19:16:54.6052241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.46,244.45*7E
2025-01-05T19:16:55.6051057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,244.25*7A
2025-01-05T19:16:56.6083295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,244.00*7D
2025-01-05T19:16:57.6080761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,243.78*75
2025-01-05T19:16:58.6078484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,243.83*7C
2025-01-05T19:16:59.6077250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,244.11*78
2025-01-05T19:17:00.6074612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.98,244.49*77
2025-01-05T19:17:01.6091793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.60,245.26*7A
2025-01-05T19:17:02.6089833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.62,245.96*7B
2025-01-05T19:17:03.5986215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.28,245.75*5C
2025-01-05T19:17:04.5983639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.11,244.59*5A
2025-01-05T19:17:05.6009642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.10,243.35*51
2025-01-05T19:17:06.6007450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,242.56*72
2025-01-05T19:17:07.6005490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.28,242.26*56
2025-01-05T19:17:08.6002758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.11,242.31*54
2025-01-05T19:17:09.6001570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.46,242.55*5D
2025-01-05T19:17:10.5999678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,242.55*50
2025-01-05T19:17:11.5996531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.84,242.34*5E
2025-01-05T19:17:12.5995737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-7.74,242.23*5A
2025-01-05T19:17:13.6059282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-7.12,242.71*70
2025-01-05T19:17:14.6055967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.79,244.02*70
2025-01-05T19:17:15.6054782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.39,244.53*7E
2025-01-05T19:17:16.6052803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,243.84*56
2025-01-05T19:17:17.6050600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.47,243.23*7F
2025-01-05T19:17:18.6048901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,243.43*73
2025-01-05T19:17:19.6046896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.72,243.84*70
2025-01-05T19:17:20.6043695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.42,244.01*79
2025-01-05T19:17:21.6043133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.11,244.13*7D
2025-01-05T19:17:22.6041028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.90,244.31*5E
2025-01-05T19:17:23.5956760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.41,244.52*53
2025-01-05T19:17:24.6005284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,244.57*57
2025-01-05T19:17:25.6004268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,244.49*7D
2025-01-05T19:17:26.6019552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.71,244.73*70
2025-01-05T19:17:27.6017531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.57,245.35*73
2025-01-05T19:17:28.6015675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.20,246.20*73
2025-01-05T19:17:29.6013364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.51,246.56*78
2025-01-05T19:17:30.6011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.02,245.91*58
2025-01-05T19:17:31.6010084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.67,244.93*5F
2025-01-05T19:17:32.6007791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,244.24*54
2025-01-05T19:17:33.6005832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,243.95*75
2025-01-05T19:17:34.6045109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.42,243.73*72
2025-01-05T19:17:35.6042770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,243.26*70
2025-01-05T19:17:36.6041202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,242.72*5A
2025-01-05T19:17:37.6038757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,242.55*55
2025-01-05T19:17:38.6036237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.87,242.88*77
2025-01-05T19:17:39.6035393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.30,243.68*74
2025-01-05T19:17:40.5998348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.29,244.25*75
2025-01-05T19:17:41.5997397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,244.01*54
2025-01-05T19:17:42.6026518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.31,243.55*56
2025-01-05T19:17:43.6025598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.82,243.32*5D
2025-01-05T19:17:44.6023531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.86,243.20*72
2025-01-05T19:17:45.6021069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.92,243.28*7F
2025-01-05T19:17:46.6052243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.16,243.55*7A
2025-01-05T19:17:47.6052056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,243.98*72
2025-01-05T19:17:48.6050123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,244.40*7F
2025-01-05T19:17:49.6047305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,244.79*70
2025-01-05T19:17:50.6045258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,245.32*75
2025-01-05T19:17:51.6043900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,245.64*7F
2025-01-05T19:17:52.5965290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,245.42*54
2025-01-05T19:17:53.6039772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.25,244.79*5A
2025-01-05T19:17:54.6037985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.85,244.06*52
2025-01-05T19:17:55.6035850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.39,243.65*71
2025-01-05T19:17:56.6033908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.19,243.89*72
2025-01-05T19:17:57.6032298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.70,244.04*78
2025-01-05T19:17:58.6052376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,243.99*7A
2025-01-05T19:17:59.6087159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,243.89*7F
2025-01-05T19:18:00.6085410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,243.66*72
2025-01-05T19:18:01.6082767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,243.58*71
2025-01-05T19:18:02.6081967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,243.80*7E
2025-01-05T19:18:03.6080106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,244.18*78
2025-01-05T19:18:04.6077115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,244.42*75
2025-01-05T19:18:05.6074909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,244.38*5D
2025-01-05T19:18:06.6074444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.16,244.20*57
2025-01-05T19:18:07.6071494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.43,243.82*5D
2025-01-05T19:18:08.6068605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.89,243.29*5D
2025-01-05T19:18:09.6066887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.41,243.23*7D
2025-01-05T19:18:10.6066014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.60,243.66*7C
2025-01-05T19:18:11.6064281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.68,244.15*7A
2025-01-05T19:18:12.6062229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.69,244.45*59
2025-01-05T19:18:13.6060563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,244.73*54
2025-01-05T19:18:14.6058224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,245.08*70
2025-01-05T19:18:15.6090801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.40,245.36*78
2025-01-05T19:18:16.5956151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.31,245.23*54
2025-01-05T19:18:17.5956304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.71,244.77*55
2025-01-05T19:18:18.5954018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.25,244.04*50
2025-01-05T19:18:19.5950828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,243.38*52
2025-01-05T19:18:20.5949940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,242.90*5F
2025-01-05T19:18:21.5965177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.20,242.70*51
2025-01-05T19:18:22.5964591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.03,243.11*5D
2025-01-05T19:18:23.5962188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.07,243.91*5B
2025-01-05T19:18:24.5960803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,244.11*7A
2025-01-05T19:18:25.5957780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,243.83*5F
2025-01-05T19:18:26.5956763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.73,243.44*52
2025-01-05T19:18:27.5954345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.59,243.11*50
2025-01-05T19:18:28.5950929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.94,242.82*59
2025-01-05T19:18:29.5950188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,242.93*59
2025-01-05T19:18:30.5947274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,243.35*5F
2025-01-05T19:18:31.5988868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,243.93*75
2025-01-05T19:18:32.6008458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,244.12*72
2025-01-05T19:18:33.6070560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.01,243.62*55
2025-01-05T19:18:34.6068028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,243.16*5B
2025-01-05T19:18:35.6066403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.30,243.57*79
2025-01-05T19:18:36.6065162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.95,244.77*78
2025-01-05T19:18:37.6062207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.69,245.60*75
2025-01-05T19:18:38.6060326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.00,245.42*7E
2025-01-05T19:18:39.6059603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.53,244.60*53
2025-01-05T19:18:40.6055872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-3.54,243.67*56
2025-01-05T19:18:41.6055454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.15,243.12*5A
2025-01-05T19:18:42.6053656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.90,243.15*76
2025-01-05T19:18:43.6050629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.30,243.12*79
2025-01-05T19:18:44.6049868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.47,243.05*72
2025-01-05T19:18:45.6047836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,243.53*7E
2025-01-05T19:18:46.6045349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,244.35*7B
2025-01-05T19:18:47.6043311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,244.88*70
2025-01-05T19:18:48.6040635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,244.71*7E
2025-01-05T19:18:49.6081239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,244.15*51
2025-01-05T19:18:50.5958505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.27,243.92*54
2025-01-05T19:18:51.5956170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.67,244.02*55
2025-01-05T19:18:52.5954387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.08,243.73*53
2025-01-05T19:18:53.5953193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,242.99*59
2025-01-05T19:18:54.5950748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,242.69*75
2025-01-05T19:18:55.5997986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.56,243.31*7B
2025-01-05T19:18:56.5996669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.19,244.21*71
2025-01-05T19:18:57.5995343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.22,244.81*78
2025-01-05T19:18:58.6051170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,245.16*7F
2025-01-05T19:18:59.6047999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.95,245.30*5A
2025-01-05T19:19:00.6068177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.50,245.24*56
2025-01-05T19:19:01.6067026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.40,244.68*5E
2025-01-05T19:19:02.6064829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.97,243.81*52
2025-01-05T19:19:03.6093704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,243.11*78
2025-01-05T19:19:04.6090240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,242.92*75
2025-01-05T19:19:05.5971955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.50,243.37*72
2025-01-05T19:19:06.5970045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.57,243.92*77
2025-01-05T19:19:07.5967738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,244.10*7D
2025-01-05T19:19:08.5964481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.08,244.11*53
2025-01-05T19:19:09.5963628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.14,244.00*58
2025-01-05T19:19:10.5961956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,243.87*53
2025-01-05T19:19:11.5960006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,243.93*7A
2025-01-05T19:19:12.5979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,244.12*76
2025-01-05T19:19:13.5978414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,244.11*5A
2025-01-05T19:19:14.5976337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,243.77*72
2025-01-05T19:19:15.5973741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,243.58*59
2025-01-05T19:19:16.5972040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.67,243.94*76
2025-01-05T19:19:17.5970311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-7.48,244.54*7B
2025-01-05T19:19:18.6001356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.62,245.04*7C
2025-01-05T19:19:19.5998084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.12,245.06*7D
2025-01-05T19:19:20.5997308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,244.93*7D
2025-01-05T19:19:21.6089982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.30,245.37*53
2025-01-05T19:19:22.6087415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.55,245.98*57
2025-01-05T19:19:23.6085997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,246.17*77
2025-01-05T19:19:24.5949139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,245.98*53
2025-01-05T19:19:25.5947634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.02,245.55*55
2025-01-05T19:19:26.5945879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.42,244.89*71
2025-01-05T19:19:27.6100198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.92,244.29*74
2025-01-05T19:19:28.6098054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.71,243.77*78
2025-01-05T19:19:29.6004700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,243.03*5B
2025-01-05T19:19:30.6002530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.26,242.35*79
2025-01-05T19:19:31.6001737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,242.42*54
2025-01-05T19:19:32.5999953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.39,243.04*73
2025-01-05T19:19:33.6073341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.21,243.52*70
2025-01-05T19:19:34.6071894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,243.85*74
2025-01-05T19:19:35.6069319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.74,243.74*5D
2025-01-05T19:19:36.6067688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.05,243.23*54
2025-01-05T19:19:37.6065177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,243.04*56
2025-01-05T19:19:38.6064012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,243.22*72
2025-01-05T19:19:39.6061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.58,243.28*7B
2025-01-05T19:19:40.6059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.88,243.52*79
2025-01-05T19:19:41.6057990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,244.09*7D
2025-01-05T19:19:42.6055737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,244.58*7E
2025-01-05T19:19:43.6054744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,244.69*74
2025-01-05T19:19:44.6051849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,244.47*51
2025-01-05T19:19:45.6050771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,243.99*51
2025-01-05T19:19:46.6048893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.84,243.73*53
2025-01-05T19:19:47.6083394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.25,244.14*7E
2025-01-05T19:19:48.5978227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.83,244.83*7C
2025-01-05T19:19:49.5976202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.54,245.20*76
2025-01-05T19:19:50.5973496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,245.01*7D
2025-01-05T19:19:51.5972026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,244.69*73
2025-01-05T19:19:52.5970224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,244.73*7E
2025-01-05T19:19:53.5968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.86,244.92*7F
2025-01-05T19:19:54.5966660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.76,244.81*75
2025-01-05T19:19:55.5964047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.79,244.09*77
2025-01-05T19:19:56.5962914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.19,243.16*52
2025-01-05T19:19:57.5959908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,242.41*59
2025-01-05T19:19:58.5958848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,241.83*5C
2025-01-05T19:19:59.5955246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,241.27*5E
2025-01-05T19:20:00.5953916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,241.13*7D
2025-01-05T19:20:01.5953135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,241.81*72
2025-01-05T19:20:02.5950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.12,243.15*78
2025-01-05T19:20:03.6105281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.42,244.47*7B
2025-01-05T19:20:04.6023421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,245.41*79
2025-01-05T19:20:05.6022050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,246.25*57
2025-01-05T19:20:06.6020525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,246.80*51
2025-01-05T19:20:07.6018570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.76,247.14*51
2025-01-05T19:20:08.6016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.81,247.55*76
2025-01-05T19:20:09.6014728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.92,248.20*7E
2025-01-05T19:20:10.6065837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.50,248.92*7F
2025-01-05T19:20:11.6063316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.12,249.39*7B
2025-01-05T19:20:12.6062335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.85,249.29*5F
2025-01-05T19:20:13.6058654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.21,248.52*5C
2025-01-05T19:20:14.6091973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,247.63*5B
2025-01-05T19:20:15.5969094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,246.78*77
2025-01-05T19:20:16.6014547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.64,246.14*72
2025-01-05T19:20:17.6011785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.27,245.79*5A
2025-01-05T19:20:18.6011276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.50,245.31*51
2025-01-05T19:20:19.6008821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,244.68*5A
2025-01-05T19:20:20.6005624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,244.17*5E
2025-01-05T19:20:21.6004253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.66,243.42*55
2025-01-05T19:20:22.6002405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.31,242.46*57
2025-01-05T19:20:23.6000690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,242.07*53
2025-01-05T19:20:24.5998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.83,242.57*78
2025-01-05T19:20:25.5996618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.55,244.10*7C
2025-01-05T19:20:26.5994843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-6.25,246.13*75
2025-01-05T19:20:27.5991634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.48,247.76*78
2025-01-05T19:20:28.6010786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,248.56*5A
2025-01-05T19:20:29.6007329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,248.97*53
2025-01-05T19:20:30.6005981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,249.40*5E
2025-01-05T19:20:31.6003625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,249.99*71
2025-01-05T19:20:32.6001095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.51,250.31*72
2025-01-05T19:20:33.6029041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.08,250.18*72
2025-01-05T19:20:34.6027380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.52,250.09*58
2025-01-05T19:20:35.6025192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.56,250.10*74
2025-01-05T19:20:36.6022590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,249.51*7C
2025-01-05T19:20:37.6021518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,248.16*54
2025-01-05T19:20:38.6043198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,246.68*5A
2025-01-05T19:20:39.6040663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.12,245.67*7E
2025-01-05T19:20:40.6040126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.53,245.17*72
2025-01-05T19:20:41.6037918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.45,244.71*73
2025-01-05T19:20:42.6060301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,243.82*7B
2025-01-05T19:20:43.6059901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.27,242.68*75
2025-01-05T19:20:44.6057797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.30,241.92*7D
2025-01-05T19:20:45.5941466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.99,241.46*7F
2025-01-05T19:20:46.6096648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.74,241.02*57
2025-01-05T19:20:47.6093850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,240.83*75
2025-01-05T19:20:48.6093112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,240.96*72
2025-01-05T19:20:49.6002923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.25,241.62*78
2025-01-05T19:20:50.6002167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-7.27,243.03*72
2025-01-05T19:20:51.6000253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-8.07,245.16*77
2025-01-05T19:20:52.5998350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.88,247.09*77
2025-01-05T19:20:53.5994950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.86,248.30*5A
2025-01-05T19:20:54.5993455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.27,249.06*5F
2025-01-05T19:20:55.5991729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.74,249.90*72
2025-01-05T19:20:56.5990171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,250.46*54
2025-01-05T19:20:57.5988107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.40,250.46*7A
2025-01-05T19:20:58.5986041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-6.44,250.39*74
2025-01-05T19:20:59.5983240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-8.59,250.41*77
2025-01-05T19:21:00.5982167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-8.30,250.39*7E
2025-01-05T19:21:01.5980040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.34,250.48*70
2025-01-05T19:21:02.5978317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.50,250.48*70
2025-01-05T19:21:03.5999924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,249.87*56
2025-01-05T19:21:04.5998210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.06,248.90*7F
2025-01-05T19:21:05.5995846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,247.80*5E
2025-01-05T19:21:06.6090298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.09,246.49*50
2025-01-05T19:21:07.6088818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,245.02*7C
2025-01-05T19:21:08.6085436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,243.28*73
2025-01-05T19:21:09.6084309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.11,241.28*58
2025-01-05T19:21:10.6081802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.10,239.72*5B
2025-01-05T19:21:11.6079952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,239.11*7A
2025-01-05T19:21:12.6078817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.40,238.94*7E
2025-01-05T19:21:13.5960578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.14,238.69*51
2025-01-05T19:21:14.5958738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.59,238.50*52
2025-01-05T19:21:15.5957007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.94,238.61*79
2025-01-05T19:21:16.6038991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,239.29*58
2025-01-05T19:21:17.6108334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.33,240.34*7A
2025-01-05T19:21:18.6105790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.73,241.16*7A
2025-01-05T19:21:19.5947920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-6.23,241.51*54
2025-01-05T19:21:20.5945253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.50,241.85*5B
2025-01-05T19:21:21.5975786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.05,242.46*51
2025-01-05T19:21:22.5974302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.49,243.58*74
2025-01-05T19:21:23.5972663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.45,245.02*7E
2025-01-05T19:21:24.5970096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.16,246.07*7B
2025-01-05T19:21:25.5967768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,246.93*7E
2025-01-05T19:21:26.5966069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.49,247.28*5D
2025-01-05T19:21:27.5964350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.30,246.67*59
2025-01-05T19:21:28.6024632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.18,245.56*5B
2025-01-05T19:21:29.6020842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.59,244.34*5B
2025-01-05T19:21:30.6020287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,243.23*7F
2025-01-05T19:21:31.6018549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,242.38*75
2025-01-05T19:21:32.6016733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.59,241.81*7F
2025-01-05T19:21:33.6014606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.77,241.25*77
2025-01-05T19:21:34.6012123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.05,240.57*7F
2025-01-05T19:21:35.6009710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,239.73*58
2025-01-05T19:21:36.6028767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.89,238.95*7E
2025-01-05T19:21:37.6025890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.80,238.65*7E
2025-01-05T19:21:38.6057857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.31,238.49*54
2025-01-05T19:21:39.6055491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,238.33*71
2025-01-05T19:21:40.6052902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.33,238.98*72
2025-01-05T19:21:41.6051442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.67,240.19*59
2025-01-05T19:21:42.6077777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-8.59,241.25*56
2025-01-05T19:21:43.6074299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-7.03,241.98*53
2025-01-05T19:21:44.6072311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.80,242.77*74
2025-01-05T19:21:45.6071178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.09,243.85*75
2025-01-05T19:21:46.6111919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.68,244.53*59
2025-01-05T19:21:47.6110291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.93,244.69*52
2025-01-05T19:21:48.6107668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,244.97*5A
2025-01-05T19:21:49.6105940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.16,245.32*7E
2025-01-05T19:21:50.5948009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-7.75,245.20*5C
2025-01-05T19:21:51.5945861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-9.13,244.15*56
2025-01-05T19:21:52.6099581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-8.22,242.45*5E
2025-01-05T19:21:53.6096137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.32,240.94*5E
2025-01-05T19:21:54.6095114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,240.06*7C
2025-01-05T19:21:55.6093124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,2.84,239.28*57
2025-01-05T19:21:56.6091954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,4.59,238.30*51
2025-01-05T19:21:57.6090060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.67,237.97*55
2025-01-05T19:21:58.6087638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,238.46*5B
2025-01-05T19:21:59.5968032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,238.57*56
2025-01-05T19:22:00.5965493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.26,238.28*5C
2025-01-05T19:22:01.5964522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.77,238.19*55
2025-01-05T19:22:02.5962345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.46,238.19*5F
2025-01-05T19:22:03.5987698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.98,238.30*73
2025-01-05T19:22:04.5986052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.26,239.01*77
2025-01-05T19:22:05.5984684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.42,240.56*7A
2025-01-05T19:22:06.5982680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.41,242.44*7C
2025-01-05T19:22:07.5980370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.36,244.13*7B
2025-01-05T19:22:08.5978632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.71,245.38*56
2025-01-05T19:22:09.5977516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,246.07*5A
2025-01-05T19:22:10.5974260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,246.25*53
2025-01-05T19:22:11.5972689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,246.19*7F
2025-01-05T19:22:12.5970712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.91,246.28*78
2025-01-05T19:22:13.5967855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.22,246.32*7E
2025-01-05T19:22:14.6122128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.64,245.76*78
2025-01-05T19:22:15.5965085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.54,244.87*50
2025-01-05T19:22:16.5962434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.33,244.14*54
2025-01-05T19:22:17.5961250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,243.62*76
2025-01-05T19:22:18.5958503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.80,242.92*7A
2025-01-05T19:22:19.6112913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,241.70*7B
2025-01-05T19:22:20.5985390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,240.39*56
2025-01-05T19:22:21.6002730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.57,239.39*78
2025-01-05T19:22:22.6000503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.52,238.44*70
2025-01-05T19:22:23.5998891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.44,237.97*57
2025-01-05T19:22:24.5995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.20,238.36*59
2025-01-05T19:22:25.6014450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.30,239.07*7A
2025-01-05T19:22:26.6013231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,239.55*70
2025-01-05T19:22:27.6011229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.58,239.85*5D
2025-01-05T19:22:28.6008685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.35,240.19*5A
2025-01-05T19:22:29.6007344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.09,240.73*59
2025-01-05T19:22:30.6005371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.94,241.44*73
2025-01-05T19:22:31.6030427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.47,242.18*77
2025-01-05T19:22:32.6074537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,242.94*71
2025-01-05T19:22:33.5994899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,243.51*7F
2025-01-05T19:22:34.5993056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,243.57*56
2025-01-05T19:22:35.5990554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,243.20*51
2025-01-05T19:22:36.5990109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.37,242.66*56
2025-01-05T19:22:37.5987322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.85,242.11*77
2025-01-05T19:22:38.5985128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.46,241.38*7D
2025-01-05T19:22:39.5983556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,240.55*7A
2025-01-05T19:22:40.5982618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,239.76*5E
2025-01-05T19:22:41.5979571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.37,239.34*74
2025-01-05T19:22:42.5978221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.95,239.19*75
2025-01-05T19:22:43.6018323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,239.08*76
2025-01-05T19:22:44.6058917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,239.02*58
2025-01-05T19:22:45.6113609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,239.29*7F
2025-01-05T19:22:46.6111499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.88,240.10*7B
2025-01-05T19:22:47.5979966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.15,241.04*7F
2025-01-05T19:22:48.5978061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.11,241.39*72
2025-01-05T19:22:49.6027775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.42,241.13*59
2025-01-05T19:22:50.6025747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,240.80*5E
2025-01-05T19:22:51.6023284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,241.00*5B
2025-01-05T19:22:52.6022105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.64,241.53*55
2025-01-05T19:22:53.6020582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.76,241.96*73
2025-01-05T19:22:54.6017886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.09,242.02*79
2025-01-05T19:22:55.6037128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-7.50,241.63*51
2025-01-05T19:22:56.6034075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-7.32,240.97*5A
2025-01-05T19:22:57.6033050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-4.57,239.99*5D
2025-01-05T19:22:58.6030390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,239.26*5E
2025-01-05T19:22:59.6028579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.71,238.83*50
2025-01-05T19:23:00.6093237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.08,238.50*59
2025-01-05T19:23:01.6091125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,3.18,238.50*56
2025-01-05T19:23:02.5994040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.26,238.67*58
2025-01-05T19:23:03.6012363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,238.91*52
2025-01-05T19:23:04.6061925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,239.54*71
2025-01-05T19:23:05.6060274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.78,240.47*75
2025-01-05T19:23:06.6058437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.60,241.14*79
2025-01-05T19:23:07.6057681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.44,241.25*53
2025-01-05T19:23:08.6054536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-6.55,240.78*58
2025-01-05T19:23:09.6051891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.68,240.48*56
2025-01-05T19:23:10.6048716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.72,240.56*70
2025-01-05T19:23:11.6067456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,240.37*73
2025-01-05T19:23:12.6065785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,240.16*58
2025-01-05T19:23:13.6062635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.89,240.30*53
2025-01-05T19:23:14.6061978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.09,240.65*57
2025-01-05T19:23:15.6058870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.16,240.81*5D
2025-01-05T19:23:16.6057694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,240.61*77
2025-01-05T19:23:17.6054950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.87,240.16*5E
2025-01-05T19:23:18.6053947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-6.13,239.55*5C
2025-01-05T19:23:19.5963708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.57,238.82*55
2025-01-05T19:23:20.5962331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.95,238.47*7F
2025-01-05T19:23:21.6117152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.66,238.77*7A
2025-01-05T19:23:22.6114481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.57,239.11*51
2025-01-05T19:23:23.6029572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.17,239.50*5D
2025-01-05T19:23:24.6109802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,240.07*55
2025-01-05T19:23:25.5953114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.62,240.48*59
2025-01-05T19:23:26.6107021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.38,240.62*5C
2025-01-05T19:23:27.6105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.15,240.87*5D
2025-01-05T19:23:28.6103607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.95,241.14*77
2025-01-05T19:23:29.6100606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.86,241.11*72
2025-01-05T19:23:30.6098533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,240.94*7D
2025-01-05T19:23:31.6097547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,240.74*79
2025-01-05T19:23:32.6127204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,240.48*78
2025-01-05T19:23:33.6125574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.12,240.28*72
2025-01-05T19:23:34.6122904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,240.12*7E
2025-01-05T19:23:35.6121365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,239.70*74
2025-01-05T19:23:36.5996865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,239.09*5F
2025-01-05T19:23:37.5994379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,238.80*51
2025-01-05T19:23:38.5992427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,238.92*52
2025-01-05T19:23:39.5990557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.42,238.73*5A
2025-01-05T19:23:40.5988867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.63,238.39*7E
2025-01-05T19:23:41.5986858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.62,238.76*73
2025-01-05T19:23:42.5984476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.69,239.70*7D
2025-01-05T19:23:43.5981729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.13,240.32*53
2025-01-05T19:23:44.5980500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.45,240.90*5D
2025-01-05T19:23:45.5979547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,241.49*74
2025-01-05T19:23:46.5976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.31,241.49*59
2025-01-05T19:23:47.5975125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-3.72,240.81*5D
2025-01-05T19:23:48.5972923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.91,239.95*58
2025-01-05T19:23:49.5971162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.33,239.62*73
2025-01-05T19:23:50.5968365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.57,239.78*77
2025-01-05T19:23:51.6123304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.67,239.89*70
2025-01-05T19:23:52.6120700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,239.82*7B
2025-01-05T19:23:53.6117101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.57,239.78*57
2025-01-05T19:23:54.6116541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.05,239.68*58
2025-01-05T19:23:55.6114834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.09,239.64*58
2025-01-05T19:23:56.6113822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,239.78*75
2025-01-05T19:23:57.6110273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,239.95*7F
2025-01-05T19:23:58.6109012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.83,239.69*50
2025-01-05T19:23:59.6105998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.66,239.61*5C
2025-01-05T19:24:00.6104455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.48,240.15*7C
2025-01-05T19:24:01.6102894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.22,240.73*7A
2025-01-05T19:24:02.6101519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.43,240.85*70
2025-01-05T19:24:03.6099393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,240.33*56
2025-01-05T19:24:04.6095651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,239.69*78
2025-01-05T19:24:05.6094321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,239.38*5B
2025-01-05T19:24:06.6093925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,239.38*7C
2025-01-05T19:24:07.6090324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.94,239.80*75
2025-01-05T19:24:08.6089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.70,240.73*79
2025-01-05T19:24:09.6086944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.06,241.68*7A
2025-01-05T19:24:10.6006418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,241.89*73
2025-01-05T19:24:11.6005885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,241.16*57
2025-01-05T19:24:12.6003462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.36,239.96*58
2025-01-05T19:24:13.6029911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.89,238.87*59
2025-01-05T19:24:14.6081434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.44,238.09*7D
2025-01-05T19:24:15.6079435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.26,237.58*70
2025-01-05T19:24:16.6076203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,237.64*7A
2025-01-05T19:24:17.6076164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,238.40*52
2025-01-05T19:24:18.6073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.43,239.24*59
2025-01-05T19:24:19.6071709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.99,239.53*5F
2025-01-05T19:24:20.5966664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,239.60*56
2025-01-05T19:24:21.5965446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.86,239.83*54
2025-01-05T19:24:22.5963346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-7.08,239.84*5B
2025-01-05T19:24:23.5961917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.30,239.55*58
2025-01-05T19:24:24.6115320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.54,239.45*7A
2025-01-05T19:24:25.6132457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.69,239.97*7A
2025-01-05T19:24:26.5972834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.67,240.87*52
2025-01-05T19:24:27.6127078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,241.55*73
2025-01-05T19:24:28.5968234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,241.58*59
2025-01-05T19:24:29.5967102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.64,240.85*52
2025-01-05T19:24:30.5964821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.38,239.97*5B
2025-01-05T19:24:31.6001521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,239.41*5D
2025-01-05T19:24:32.5999828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,239.18*7A
2025-01-05T19:24:33.5996432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.76,238.99*7D
2025-01-05T19:24:34.5994739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,238.67*70
2025-01-05T19:24:35.5993862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,238.54*70
2025-01-05T19:24:36.5990967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,238.41*7B
2025-01-05T19:24:37.6037997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,238.19*79
2025-01-05T19:24:38.6036083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,238.07*70
2025-01-05T19:24:39.6034241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,237.95*56
2025-01-05T19:24:40.6032057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,237.74*51
2025-01-05T19:24:41.6030377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,237.61*54
2025-01-05T19:24:42.6027843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,237.62*54
2025-01-05T19:24:43.6025227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,237.53*79
2025-01-05T19:24:44.6043286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,237.39*71
2025-01-05T19:24:45.6040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.89,237.71*79
2025-01-05T19:24:46.6038529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.51,238.56*75
2025-01-05T19:24:47.6037201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.76,239.37*76
2025-01-05T19:24:48.6035539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,239.94*7B
2025-01-05T19:24:49.6033492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,240.23*51
2025-01-05T19:24:50.6031470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,240.31*5E
2025-01-05T19:24:51.6029562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.16,240.20*54
2025-01-05T19:24:52.6026764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.69,239.82*5C
2025-01-05T19:24:53.6025867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.40,239.21*7F
2025-01-05T19:24:54.6023693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.79,238.62*7C
2025-01-05T19:24:55.6020440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.33,238.75*73
2025-01-05T19:24:56.6019533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.83,239.41*7C
2025-01-05T19:24:57.6016582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,239.83*7A
2025-01-05T19:24:58.6015025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,239.80*56
2025-01-05T19:24:59.6013382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,239.76*56
2025-01-05T19:25:00.6012067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,239.62*5F
2025-01-05T19:25:01.6009720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,239.43*7C
2025-01-05T19:25:02.6089479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.99,239.31*73
2025-01-05T19:25:03.6087511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,238.95*7E
2025-01-05T19:25:04.6083383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,238.56*5F
2025-01-05T19:25:05.6083220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.52,238.53*56
2025-01-05T19:25:06.6080882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.60,238.74*73
2025-01-05T19:25:07.6025189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.29,239.10*7C
2025-01-05T19:25:08.6023886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.84,239.15*7F
2025-01-05T19:25:09.6021762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,239.12*7F
2025-01-05T19:25:10.6019791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,239.49*5E
2025-01-05T19:25:11.6040752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,239.84*5C
2025-01-05T19:25:12.6039075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,239.96*7A
2025-01-05T19:25:13.6036887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,239.88*51
2025-01-05T19:25:14.6034192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.46,239.70*74
2025-01-05T19:25:15.6033286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.66,239.54*73
2025-01-05T19:25:16.6030662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.34,239.61*7E
2025-01-05T19:25:17.6028737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.57,239.81*7E
2025-01-05T19:25:18.6081977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.79,240.04*76
2025-01-05T19:25:19.6108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.84,240.27*77
2025-01-05T19:25:20.6015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,240.53*72
2025-01-05T19:25:21.6012768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.64,240.69*54
2025-01-05T19:25:22.6011023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.67,240.72*7E
2025-01-05T19:25:23.6066258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,240.57*79
2025-01-05T19:25:24.6064546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.83,240.59*7C
2025-01-05T19:25:25.6062216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.46,240.88*75
2025-01-05T19:25:26.6059674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-7.42,240.73*7F
2025-01-05T19:25:27.6058766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.43,240.01*5F
2025-01-05T19:25:28.6056464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.51,238.91*52
2025-01-05T19:25:29.6054765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,237.99*76
2025-01-05T19:25:30.6051778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.58,237.62*5D
2025-01-05T19:25:31.6050716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,4.72,237.78*5F
2025-01-05T19:25:32.6047303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,3.20,238.66*5D
2025-01-05T19:25:33.6045589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.90,239.81*7A
2025-01-05T19:25:34.6044533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.30,240.59*73
2025-01-05T19:25:35.6041783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-7.83,240.56*51
2025-01-05T19:25:36.6040555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-7.82,239.99*57
2025-01-05T19:25:37.6003428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-5.43,239.38*5F
2025-01-05T19:25:38.6001654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,238.92*51
2025-01-05T19:25:39.5999246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.51,238.80*57
2025-01-05T19:25:40.5997059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.95,239.01*55
2025-01-05T19:25:41.5995024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.07,239.61*5B
2025-01-05T19:25:42.5993179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,240.60*73
2025-01-05T19:25:43.5989575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.68,241.49*7A
2025-01-05T19:25:44.5988921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.15,241.91*77
2025-01-05T19:25:45.5987707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.08,241.75*72
2025-01-05T19:25:46.6006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,241.17*52
2025-01-05T19:25:47.6004375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,240.55*59
2025-01-05T19:25:48.6001806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,240.07*77
2025-01-05T19:25:49.6000636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,239.54*7C
2025-01-05T19:25:50.5998538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,239.00*79
2025-01-05T19:25:51.5996131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.71,238.98*78
2025-01-05T19:25:52.5994747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.81,239.52*78
2025-01-05T19:25:53.5992350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.75,239.83*7B
2025-01-05T19:25:54.5989676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,239.82*74
2025-01-05T19:25:55.5988616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,239.90*7F
2025-01-05T19:25:56.5986543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.23,240.20*5C
2025-01-05T19:25:57.5984495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.59,240.39*55
2025-01-05T19:25:58.5982453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,240.25*57
2025-01-05T19:25:59.5979516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,240.07*55
2025-01-05T19:26:00.5979013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.38,240.09*55
2025-01-05T19:26:01.5975614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.81,240.19*54
2025-01-05T19:26:02.6130284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.80,240.20*70
2025-01-05T19:26:03.5992384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,240.23*7D
2025-01-05T19:26:04.5990203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,240.21*70
2025-01-05T19:26:05.5986687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,240.10*73
2025-01-05T19:26:06.5986642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,239.94*5A
2025-01-05T19:26:07.5983741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,239.78*5F
2025-01-05T19:26:08.6018911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,239.88*79
2025-01-05T19:26:09.6015748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,240.20*79
2025-01-05T19:26:10.6058759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.09,240.81*7B
2025-01-05T19:26:11.6094669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,241.26*71
2025-01-05T19:26:12.6116297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,241.13*5C
2025-01-05T19:26:13.6113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.45,240.70*59
2025-01-05T19:26:14.5994747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.27,240.13*57
2025-01-05T19:26:15.5991389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.10,239.60*7B
2025-01-05T19:26:16.5989143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.25,239.49*71
2025-01-05T19:26:17.5988776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.53,239.79*7A
2025-01-05T19:26:18.5986598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.74,240.25*7B
2025-01-05T19:26:19.6140885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,240.55*71
2025-01-05T19:26:20.5982873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.45,240.47*7A
2025-01-05T19:26:21.5980505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.96,240.41*77
2025-01-05T19:26:22.5977485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,240.63*53
2025-01-05T19:26:23.6131881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,240.73*79
2025-01-05T19:26:24.6130729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.38,240.44*71
2025-01-05T19:26:25.5971617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.23,240.14*57
2025-01-05T19:26:26.5970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.55,240.07*50
2025-01-05T19:26:27.6123445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,240.15*75
2025-01-05T19:26:28.6122965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.56,240.13*75
2025-01-05T19:26:29.6120642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.86,240.00*5C
2025-01-05T19:26:30.6118167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,239.88*51
2025-01-05T19:26:31.6116982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,239.66*55
2025-01-05T19:26:32.6114598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.97,239.66*5E
2025-01-05T19:26:33.6112550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.40,240.05*50
2025-01-05T19:26:34.6109133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.41,240.64*7B
2025-01-05T19:26:35.6108753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.90,241.29*7D
2025-01-05T19:26:36.6106823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,241.74*74
2025-01-05T19:26:37.6104959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,241.74*70
2025-01-05T19:26:38.6103004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.25,241.19*74
2025-01-05T19:26:39.6100412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,240.39*76
2025-01-05T19:26:40.6098573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,239.76*70
2025-01-05T19:26:41.6129713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.31,239.58*7D
2025-01-05T19:26:42.6127341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.78,239.79*72
2025-01-05T19:26:43.6126101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.14,240.20*7E
2025-01-05T19:26:44.6052946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.31,240.59*7D
2025-01-05T19:26:45.6052020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,241.18*72
2025-01-05T19:26:46.6050053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,241.61*7F
2025-01-05T19:26:47.6134625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,241.54*71
2025-01-05T19:26:48.5975733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,240.96*5A
2025-01-05T19:26:49.5973984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.79,240.20*7D
2025-01-05T19:26:50.6017798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.09,239.35*79
2025-01-05T19:26:51.6016150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,238.60*76
2025-01-05T19:26:52.6014273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,238.26*74
2025-01-05T19:26:53.6011876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.32,238.87*78
2025-01-05T19:26:54.6010299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-7.03,240.17*7C
2025-01-05T19:26:55.6006881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.71,241.23*7E
2025-01-05T19:26:56.6006403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.84,241.95*7F
2025-01-05T19:26:57.6005426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,242.39*79
2025-01-05T19:26:58.6002681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,242.10*5B
2025-01-05T19:26:59.6000625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,241.25*76
2025-01-05T19:27:00.6022578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,240.77*53
2025-01-05T19:27:01.6020204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,240.83*78
2025-01-05T19:27:02.6050809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,240.81*77
2025-01-05T19:27:03.6048635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,240.17*7B
2025-01-05T19:27:04.6068399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,239.57*5D
2025-01-05T19:27:05.6113733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.74,239.75*70
2025-01-05T19:27:06.6111469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.02,240.25*7C
2025-01-05T19:27:07.6108974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.60,240.75*78
2025-01-05T19:27:08.6107817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,241.30*77
2025-01-05T19:27:09.6105608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,241.48*72
2025-01-05T19:27:10.6103294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.01,241.25*7C
2025-01-05T19:27:11.5988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,241.23*54
2025-01-05T19:27:12.6011267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.91,241.45*74
2025-01-05T19:27:13.6010954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.63,241.09*7E
2025-01-05T19:27:14.6007929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.05,240.14*78
2025-01-05T19:27:15.6006662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.82,239.38*51
2025-01-05T19:27:16.6004481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,239.42*53
2025-01-05T19:27:17.6003583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,239.95*76
2025-01-05T19:27:18.6001347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.03,240.37*7E
2025-01-05T19:27:19.5999261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,240.48*77
2025-01-05T19:27:20.6038393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,240.64*55
2025-01-05T19:27:21.6036476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.20,240.93*55
2025-01-05T19:27:22.6034845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.47,241.02*52
2025-01-05T19:27:23.6100597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.19,240.88*70
2025-01-05T19:27:24.5985185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,240.68*7E
2025-01-05T19:27:25.5981874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,240.49*7C
2025-01-05T19:27:26.5981756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,240.35*5D
2025-01-05T19:27:27.5996680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,240.30*74
2025-01-05T19:27:28.5994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,240.58*75
2025-01-05T19:27:29.5992913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.77,241.04*7D
2025-01-05T19:27:30.5991362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,241.48*51
2025-01-05T19:27:31.6144094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,241.87*78
2025-01-05T19:27:32.5986940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,241.90*5F
2025-01-05T19:27:33.5984114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,241.42*54
2025-01-05T19:27:34.6033440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.13,241.09*76
2025-01-05T19:27:35.6001111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.18,241.09*72
2025-01-05T19:27:36.5997865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.68,240.78*75
2025-01-05T19:27:37.6035221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.19,240.09*51
2025-01-05T19:27:38.6033149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,239.82*53
2025-01-05T19:27:39.6031530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,240.05*7F
2025-01-05T19:27:40.6049091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.63,240.44*56
2025-01-05T19:27:41.6075900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.81,240.46*5E
2025-01-05T19:27:42.6074509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,240.37*7C
2025-01-05T19:27:43.6073206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,240.52*7F
2025-01-05T19:27:44.6069584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,240.68*74
2025-01-05T19:27:45.6068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,240.47*7E
2025-01-05T19:27:46.6066739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.78,240.36*52
2025-01-05T19:27:47.6064408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.92,240.41*59
2025-01-05T19:27:48.6063025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.57,240.29*5D
2025-01-05T19:27:49.6061048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.42,240.24*75
2025-01-05T19:27:50.6058953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.22,240.51*75
2025-01-05T19:27:51.6057192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,241.01*7F
2025-01-05T19:27:52.6055431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,241.50*7A
2025-01-05T19:27:53.6052911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,241.50*72
2025-01-05T19:27:54.6050297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,241.32*7C
2025-01-05T19:27:55.6048415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,241.21*74
2025-01-05T19:27:56.6047307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,241.13*7E
2025-01-05T19:27:57.6139365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,241.32*7F
2025-01-05T19:27:58.6010009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.15,241.60*7E
2025-01-05T19:27:59.6006865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.09,241.16*57
2025-01-05T19:28:00.6005142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.64,240.13*51
2025-01-05T19:28:01.6003513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.98,239.22*53
2025-01-05T19:28:02.6000597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,238.70*5C
2025-01-05T19:28:03.5998784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,238.79*7A
2025-01-05T19:28:04.5996729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.88,239.60*77
2025-01-05T19:28:05.5995556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.11,240.74*7C
2025-01-05T19:28:06.6149139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,241.46*7D
2025-01-05T19:28:07.5990934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,241.29*5F
2025-01-05T19:28:08.5988864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,240.84*7D
2025-01-05T19:28:09.6143953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,240.61*79
2025-01-05T19:28:10.6140368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,240.60*74
2025-01-05T19:28:11.6019065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.61,240.83*72
2025-01-05T19:28:12.6018011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.32,241.22*71
2025-01-05T19:28:13.6014545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.11,241.73*54
2025-01-05T19:28:14.6049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.63,241.97*58
2025-01-05T19:28:15.6047958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.92,241.58*50
2025-01-05T19:28:16.6044496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,240.91*58
2025-01-05T19:28:17.6043326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,240.54*79
2025-01-05T19:28:18.6042072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.18,240.80*71
2025-01-05T19:28:19.6038760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.07,240.81*54
2025-01-05T19:28:20.6038008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,240.38*76
2025-01-05T19:28:21.6035885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.63,240.33*55
2025-01-05T19:28:22.6032993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.32,240.81*57
2025-01-05T19:28:23.6030828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.86,241.35*71
2025-01-05T19:28:24.6029061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.87,241.46*77
2025-01-05T19:28:25.6028016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,240.76*54
2025-01-05T19:28:26.6026346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.32,239.90*74
2025-01-05T19:28:27.6022531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,239.93*55
2025-01-05T19:28:28.6022328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.53,240.75*75
2025-01-05T19:28:29.6019885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-6.39,241.26*70
2025-01-05T19:28:30.6018160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-8.09,241.50*79
2025-01-05T19:28:31.6056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-8.06,241.62*58
2025-01-05T19:28:32.6055117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.63,241.63*51
2025-01-05T19:28:33.6051917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,241.66*54
2025-01-05T19:28:34.6050671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.26,241.49*52
2025-01-05T19:28:35.6048997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.28,241.09*54
2025-01-05T19:28:36.6047366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.34,241.16*55
2025-01-05T19:28:37.6044883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.02,241.63*7E
2025-01-05T19:28:38.6061181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.23,241.67*7B
2025-01-05T19:28:39.6060216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-8.03,241.09*51
2025-01-05T19:28:40.6058948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-9.89,240.58*52
2025-01-05T19:28:41.6056699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-8.46,240.35*56
2025-01-05T19:28:42.6053281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.28,240.22*56
2025-01-05T19:28:43.6052457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,240.55*50
2025-01-05T19:28:44.6070611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.61,241.09*53
2025-01-05T19:28:45.6120359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.44,241.49*5E
2025-01-05T19:28:46.6118435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,241.67*5F
2025-01-05T19:28:47.6004507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,241.54*7A
2025-01-05T19:28:48.6002489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.28,241.31*52
2025-01-05T19:28:49.6067455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.84,240.90*55
2025-01-05T19:28:50.6065433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.02,240.53*5B
2025-01-05T19:28:51.6063608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.01,240.67*79
2025-01-05T19:28:52.6061655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.76,241.28*73
2025-01-05T19:28:53.6058830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.74,241.77*7B
2025-01-05T19:28:54.6057142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,242.28*71
2025-01-05T19:28:55.6055759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,242.70*78
2025-01-05T19:28:56.6053280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,242.32*5B
2025-01-05T19:28:57.6050941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,241.49*5A
2025-01-05T19:28:58.6082864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,240.78*51
2025-01-05T19:28:59.6082706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,240.53*7B
2025-01-05T19:29:00.6016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.05,240.54*75
2025-01-05T19:29:01.6015159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.02,240.66*7E
2025-01-05T19:29:02.6067437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.92,241.17*7B
2025-01-05T19:29:03.6065841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.69,241.77*75
2025-01-05T19:29:04.6062247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.91,242.06*77
2025-01-05T19:29:05.6061395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,242.03*7F
2025-01-05T19:29:06.6058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,241.57*7A
2025-01-05T19:29:07.6126751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.22,240.64*74
2025-01-05T19:29:08.6126438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,239.76*5D
2025-01-05T19:29:09.6124282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.20,239.60*70
2025-01-05T19:29:10.6121539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.51,240.40*7F
2025-01-05T19:29:11.6026762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-6.58,241.61*7C
2025-01-05T19:29:12.6045135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.97,242.47*70
2025-01-05T19:29:13.6042168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.23,242.36*55
2025-01-05T19:29:14.6040020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.72,241.88*5E
2025-01-05T19:29:15.6038020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.88,241.45*55
2025-01-05T19:29:16.6036723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,240.93*7C
2025-01-05T19:29:17.6034633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.80,240.65*5E
2025-01-05T19:29:18.6075857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.84,240.78*56
2025-01-05T19:29:19.6073937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.25,240.93*59
2025-01-05T19:29:20.6071463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,241.01*70
2025-01-05T19:29:21.6069809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.68,241.15*74
2025-01-05T19:29:22.6067759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.80,241.40*5A
2025-01-05T19:29:23.6065918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.53,241.70*52
2025-01-05T19:29:24.6063482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.32,241.48*59
2025-01-05T19:29:25.6061520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,241.05*5D
2025-01-05T19:29:26.6059985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,241.00*78
2025-01-05T19:29:27.6057656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.12,241.14*5B
2025-01-05T19:29:28.6055833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.53,241.20*5D
2025-01-05T19:29:29.6053745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,241.16*7C
2025-01-05T19:29:30.6052546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.92,241.07*72
2025-01-05T19:29:31.6049906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.35,240.91*5B
2025-01-05T19:29:32.6048576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.31,240.72*54
2025-01-05T19:29:33.6046306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,240.66*7F
2025-01-05T19:29:34.6071637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,241.19*7B
2025-01-05T19:29:35.6072278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.16,242.03*78
2025-01-05T19:29:36.6069555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,242.33*74
2025-01-05T19:29:37.6088717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.68,241.95*5C
2025-01-05T19:29:38.6126487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.33,241.27*53
2025-01-05T19:29:39.6123161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.99,240.62*5B
2025-01-05T19:29:40.6049180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,240.27*7A
2025-01-05T19:29:41.6064894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.33,240.34*7A
2025-01-05T19:29:42.6064518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.30,240.75*78
2025-01-05T19:29:43.6061815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,241.31*7B
2025-01-05T19:29:44.6058426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,241.52*79
2025-01-05T19:29:45.6128413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,241.48*5C
2025-01-05T19:29:46.6126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,241.60*7F
2025-01-05T19:29:47.6125410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.06,241.87*77
2025-01-05T19:29:48.6123048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.85,241.91*7D
2025-01-05T19:29:49.5987355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.39,241.70*5A
2025-01-05T19:29:50.5985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.84,241.66*5E
2025-01-05T19:29:51.6139090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.52,241.99*7E
2025-01-05T19:29:52.6137194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.26,242.35*79
2025-01-05T19:29:53.6135206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,242.39*74
2025-01-05T19:29:54.6133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,242.19*5B
2025-01-05T19:29:55.6131491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.64,241.76*7B
2025-01-05T19:29:56.6130174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.59,241.48*56
2025-01-05T19:29:57.6128154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,241.38*7A
2025-01-05T19:29:58.6125924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.94,241.43*7D
2025-01-05T19:29:59.6123146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-8.18,241.58*77
2025-01-05T19:30:00.6121525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-8.51,241.45*77
2025-01-05T19:30:01.5981244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.72,241.08*51
2025-01-05T19:30:02.6135451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,240.80*5E
2025-01-05T19:30:03.6133216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.84,240.55*5C
2025-01-05T19:30:04.5997445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.49,240.51*5A
2025-01-05T19:30:05.6129218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.34,240.44*53
2025-01-05T19:30:06.6126142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,240.15*56
2025-01-05T19:30:07.6125220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,240.17*72
2025-01-05T19:30:08.6122673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.64,240.44*79
2025-01-05T19:30:09.6121681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.64,240.77*7E
2025-01-05T19:30:10.6118883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.08,240.95*75
2025-01-05T19:30:11.6138727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,241.30*7C
2025-01-05T19:30:12.6015017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,241.86*7C
2025-01-05T19:30:13.6059168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,241.72*54
2025-01-05T19:30:14.6056281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.93,240.56*5D
2025-01-05T19:30:15.6055363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.78,239.28*5E
2025-01-05T19:30:16.6052547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,239.08*74
2025-01-05T19:30:17.6051452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.09,240.10*79
2025-01-05T19:30:18.6048124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.45,241.64*7A
2025-01-05T19:30:19.6047434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.58,242.87*7A
2025-01-05T19:30:20.6045392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,243.01*58
2025-01-05T19:30:21.6042968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.55,242.58*5E
2025-01-05T19:30:22.6041029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.92,242.46*5F
2025-01-05T19:30:23.6038695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,242.38*73
2025-01-05T19:30:24.6037277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.02,241.95*77
2025-01-05T19:30:25.6035727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-7.56,241.53*78
2025-01-05T19:30:26.6032958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.42,241.28*77
2025-01-05T19:30:27.6031293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.28,241.43*7A
2025-01-05T19:30:28.6110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.10,241.69*72
2025-01-05T19:30:29.6107651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.19,242.13*5A
2025-01-05T19:30:30.6147346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,242.75*53
2025-01-05T19:30:31.6145472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,243.00*5E
2025-01-05T19:30:32.5987257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.95,242.81*59
2025-01-05T19:30:33.6141530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.73,242.38*5A
2025-01-05T19:30:34.6139032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.70,241.97*71
2025-01-05T19:30:35.6137418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.14,241.63*7F
2025-01-05T19:30:36.6136185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.78,241.27*7D
2025-01-05T19:30:37.6133731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,241.23*7F
2025-01-05T19:30:38.6131757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,241.58*75
2025-01-05T19:30:39.6129936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,242.03*71
2025-01-05T19:30:40.6128004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,242.07*7E
2025-01-05T19:30:41.6125989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,241.67*79
2025-01-05T19:30:42.6123171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,241.14*56
2025-01-05T19:30:43.6057976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,240.89*59
2025-01-05T19:30:44.5997453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,240.99*54
2025-01-05T19:30:45.6036641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,241.10*76
2025-01-05T19:30:46.6055659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.39,241.15*73
2025-01-05T19:30:47.6053482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.38,241.24*7E
2025-01-05T19:30:48.6114828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,241.42*71
2025-01-05T19:30:49.6005935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,241.55*58
2025-01-05T19:30:50.6003812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,241.91*51
2025-01-05T19:30:51.6000930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,241.85*54
2025-01-05T19:30:52.6000074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.70,241.41*50
2025-01-05T19:30:53.5997301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.07,241.15*56
2025-01-05T19:30:54.5995791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.66,241.21*7F
2025-01-05T19:30:55.6150153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.80,241.48*70
2025-01-05T19:30:56.6148345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.01,241.92*77
2025-01-05T19:30:57.6146222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,242.28*73
2025-01-05T19:30:58.6006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,242.22*7C
2025-01-05T19:30:59.6004307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,241.91*7F
2025-01-05T19:31:00.6158200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,241.79*75
2025-01-05T19:31:01.6057841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,241.69*7F
2025-01-05T19:31:02.6090511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.31,241.52*72
2025-01-05T19:31:03.6072212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.97,241.55*7E
2025-01-05T19:31:04.6108476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.50,241.74*70
2025-01-05T19:31:05.6106652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.25,241.82*71
2025-01-05T19:31:06.5997504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,241.76*7E
2025-01-05T19:31:07.5995609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,241.66*76
2025-01-05T19:31:08.6149685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,241.54*7F
2025-01-05T19:31:09.6148403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,241.16*7F
2025-01-05T19:31:10.6144550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,240.63*7A
2025-01-05T19:31:11.6143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,240.34*73
2025-01-05T19:31:12.6046812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,240.44*7D
2025-01-05T19:31:13.6044244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,240.77*78
2025-01-05T19:31:14.6042630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,241.07*5F
2025-01-05T19:31:15.6040717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,240.76*59
2025-01-05T19:31:16.6038770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,240.32*79
2025-01-05T19:31:17.6037098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.50,240.45*7D
2025-01-05T19:31:18.6103948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.88,241.43*7C
2025-01-05T19:31:19.6101425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-6.83,242.84*78
2025-01-05T19:31:20.6126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.17,243.60*7B
2025-01-05T19:31:21.6124104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.69,243.26*5B
2025-01-05T19:31:22.6123861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.11,242.18*72
2025-01-05T19:31:23.6067234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.50,241.00*79
2025-01-05T19:31:24.6098279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,240.27*7F
2025-01-05T19:31:25.6096433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.50,240.43*7A
2025-01-05T19:31:26.6093920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.72,241.18*74
2025-01-05T19:31:27.6093127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.92,241.69*77
2025-01-05T19:31:28.6090796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.86,241.80*54
2025-01-05T19:31:29.6089270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.29,241.84*56
2025-01-05T19:31:30.6086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,241.73*7F
2025-01-05T19:31:31.6084498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,241.45*76
2025-01-05T19:31:32.6083308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,240.91*76
2025-01-05T19:31:33.6081390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,240.32*58
2025-01-05T19:31:34.6079401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.37,240.07*58
2025-01-05T19:31:35.6076939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.75,240.20*52
2025-01-05T19:31:36.6130323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.36,240.64*78
2025-01-05T19:31:37.6159073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.48,241.20*75
2025-01-05T19:31:38.6155319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,241.48*78
2025-01-05T19:31:39.6036195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,241.35*57
2025-01-05T19:31:40.6033795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,241.23*58
2025-01-05T19:31:41.6033188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,241.55*7C
2025-01-05T19:31:42.6031421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.47,242.22*7F
2025-01-05T19:31:43.6028914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.92,242.80*7D
2025-01-05T19:31:44.6044342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.89,242.99*7E
2025-01-05T19:31:45.6043209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.55,242.79*5E
2025-01-05T19:31:46.6041495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.97,242.23*5E
2025-01-05T19:31:47.6039337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.48,241.51*5E
2025-01-05T19:31:48.6036407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,240.91*7A
2025-01-05T19:31:49.6035395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,240.44*79
2025-01-05T19:31:50.6032645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.00,240.19*70
2025-01-05T19:31:51.6031030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.14,240.03*53
2025-01-05T19:31:52.6029146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,239.89*73
2025-01-05T19:31:53.6027417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,240.18*7D
2025-01-05T19:31:54.6023412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.12,240.95*77
2025-01-05T19:31:55.6023257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.71,241.66*7B
2025-01-05T19:31:56.6021602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,241.40*56
2025-01-05T19:31:57.6019628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.64,240.51*50
2025-01-05T19:31:58.6017460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,239.79*53
2025-01-05T19:31:59.6015636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,239.50*71
2025-01-05T19:32:00.6012945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.18,239.36*7C
2025-01-05T19:32:01.6011405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.59,239.22*70
2025-01-05T19:32:02.6032230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,239.61*74
2025-01-05T19:32:03.6030192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.03,240.46*78
2025-01-05T19:32:04.6028216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.62,241.03*51
2025-01-05T19:32:05.6026249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.92,241.07*5F
2025-01-05T19:32:06.6024237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,241.00*53
2025-01-05T19:32:07.6020874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,240.95*73
2025-01-05T19:32:08.6020259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.41,240.87*7D
2025-01-05T19:32:09.6018267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.55,241.18*53
2025-01-05T19:32:10.6016004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,241.75*59
2025-01-05T19:32:11.6014493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,241.98*52
2025-01-05T19:32:12.6030600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.24,241.51*50
2025-01-05T19:32:13.6028622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-5.03,240.81*52
2025-01-05T19:32:14.6087785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.93,240.48*52
2025-01-05T19:32:15.6110374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.38,240.22*7F
2025-01-05T19:32:16.6108796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.53,239.73*72
2025-01-05T19:32:17.6106464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,239.44*73
2025-01-05T19:32:18.6104924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.44,239.57*59
2025-01-05T19:32:19.6130411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.90,239.98*5D
2025-01-05T19:32:20.6037012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.55,240.41*54
2025-01-05T19:32:21.6035054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,240.85*5B
2025-01-05T19:32:22.6033306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,241.25*53
2025-01-05T19:32:23.6032166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.85,241.26*52
2025-01-05T19:32:24.6058937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.03,240.89*5D
2025-01-05T19:32:25.6112066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.66,240.51*7D
2025-01-05T19:32:26.6128684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.78,240.23*72
2025-01-05T19:32:27.6125712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,239.96*79
2025-01-05T19:32:28.6123268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,240.01*7C
2025-01-05T19:32:29.6019388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,240.53*7E
2025-01-05T19:32:30.6132808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,241.30*7B
2025-01-05T19:32:31.6119796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,242.00*77
2025-01-05T19:32:32.6117974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,242.47*78
2025-01-05T19:32:33.6114652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,242.43*51
2025-01-05T19:32:34.6117436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.49,241.56*5D
2025-01-05T19:32:35.6111407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.09,240.52*5E
2025-01-05T19:32:36.6109207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.08,240.20*70
2025-01-05T19:32:37.6050008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.25,240.56*7F
2025-01-05T19:32:38.6047270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.82,240.99*7D
2025-01-05T19:32:39.6045606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,240.97*55
2025-01-05T19:32:40.6079325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.06,240.89*7A
2025-01-05T19:32:41.6077876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,240.91*74
2025-01-05T19:32:42.6075873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,240.91*71
2025-01-05T19:32:43.6072788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.60,240.95*7F
2025-01-05T19:32:44.6071530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.86,240.79*7E
2025-01-05T19:32:45.6109698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.03,240.56*71
2025-01-05T19:32:46.6107820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.38,240.56*5F
2025-01-05T19:32:47.6105528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,240.79*5C
2025-01-05T19:32:48.6103094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,240.77*74
2025-01-05T19:32:49.6101789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,240.37*72
2025-01-05T19:32:50.6098660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.35,240.26*71
2025-01-05T19:32:51.6096788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.99,240.49*7F
2025-01-05T19:32:52.6095756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,240.96*79
2025-01-05T19:32:53.6092460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,241.43*7E
2025-01-05T19:32:54.6090433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,241.56*5D
2025-01-05T19:32:55.6090174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,241.27*51
2025-01-05T19:32:56.6087505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,240.53*72
2025-01-05T19:32:57.6004627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,240.06*7F
2025-01-05T19:32:58.6158471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.94,240.13*73
2025-01-05T19:32:59.6156173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.66,240.39*73
2025-01-05T19:33:00.6154846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.32,240.78*77
2025-01-05T19:33:01.6153064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,241.33*72
2025-01-05T19:33:02.6150981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,241.57*78
2025-01-05T19:33:03.6030508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,241.65*52
2025-01-05T19:33:04.6028435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.63,241.72*57
2025-01-05T19:33:05.6027043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,241.27*58
2025-01-05T19:33:06.6054427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,240.23*7A
2025-01-05T19:33:07.6053164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.29,239.58*5D
2025-01-05T19:33:08.6051006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.35,239.78*50
2025-01-05T19:33:09.6087689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,0.65,240.33*55
2025-01-05T19:33:10.6085744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.55,240.63*78
2025-01-05T19:33:11.6083334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.58,240.40*5C
2025-01-05T19:33:12.6082280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-9.38,240.08*5F
2025-01-05T19:33:13.6113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-8.73,239.91*58
2025-01-05T19:33:14.6014194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.43,240.09*58
2025-01-05T19:33:15.6167395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,240.69*74
2025-01-05T19:33:16.6010177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.28,241.21*54
2025-01-05T19:33:17.6008274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.00,241.29*5C
2025-01-05T19:33:18.6006857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.79,241.19*7C
2025-01-05T19:33:19.6004256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,241.18*58
2025-01-05T19:33:20.6158257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,241.02*73
2025-01-05T19:33:21.6156612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.01,240.72*75
2025-01-05T19:33:22.6033669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.70,240.71*71
2025-01-05T19:33:23.6096635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.43,241.34*71
2025-01-05T19:33:24.6142092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-6.67,242.26*7C
2025-01-05T19:33:25.6139352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.23,242.71*78
2025-01-05T19:33:26.6137532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,242.09*5C
2025-01-05T19:33:27.6135740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.61,241.12*79
2025-01-05T19:33:28.6133729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,240.76*73
2025-01-05T19:33:29.6021511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,241.00*7D
2025-01-05T19:33:30.6017422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,241.26*7B
2025-01-05T19:33:31.6017747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.97,241.33*70
2025-01-05T19:33:32.6015773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.28,240.89*52
2025-01-05T19:33:33.6013673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.09,240.38*55
2025-01-05T19:33:34.6009984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,240.28*74
2025-01-05T19:33:35.6047583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,240.30*7E
2025-01-05T19:33:36.6045311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.47,240.31*7A
2025-01-05T19:33:37.6091867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,240.21*70
2025-01-05T19:33:38.6090303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,240.15*79
2025-01-05T19:33:39.6088416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.08,240.34*74
2025-01-05T19:33:40.6105706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.73,240.59*70
2025-01-05T19:33:41.6123263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,241.07*7B
2025-01-05T19:33:42.6121198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,241.43*73
2025-01-05T19:33:43.6118518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,241.18*53
2025-01-05T19:33:44.6116499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.26,240.97*5E
2025-01-05T19:33:45.6115149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.72,241.18*72
2025-01-05T19:33:46.6133465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.91,241.16*71
2025-01-05T19:33:47.6131599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,241.04*7F
2025-01-05T19:33:48.6130313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,241.29*70
2025-01-05T19:33:49.6128087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,241.53*7A
2025-01-05T19:33:50.6126303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,241.63*79
2025-01-05T19:33:51.6123861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,241.75*72
2025-01-05T19:33:52.6121416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.88,241.95*73
2025-01-05T19:33:53.6120524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.76,242.23*73
2025-01-05T19:33:54.6116885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.50,242.03*50
2025-01-05T19:33:55.6115901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.88,241.21*55
2025-01-05T19:33:56.6113339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.53,240.78*5D
2025-01-05T19:33:57.6162903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,241.14*79
2025-01-05T19:33:58.6057797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,241.21*71
2025-01-05T19:33:59.6057209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.83,240.87*56
2025-01-05T19:34:00.6054503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.41,240.47*56
2025-01-05T19:34:01.6053391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,240.09*75
2025-01-05T19:34:02.6050751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,239.89*7B
2025-01-05T19:34:03.6099445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.28,240.24*74
2025-01-05T19:34:04.6097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-7.01,241.17*7A
2025-01-05T19:34:05.6095113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-7.41,241.90*72
2025-01-05T19:34:06.6093205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.41,241.96*5B
2025-01-05T19:34:07.6091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.29,241.41*51
2025-01-05T19:34:08.6136198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.24,241.12*71
2025-01-05T19:34:09.6134523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.77,241.58*51
2025-01-05T19:34:10.6131530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.10,242.14*73
2025-01-05T19:34:11.6129879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.26,242.06*7E
2025-01-05T19:34:12.6128365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,241.27*50
2025-01-05T19:34:13.6125926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.09,240.40*5A
2025-01-05T19:34:14.6123705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.16,240.05*53
2025-01-05T19:34:15.6122783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,240.22*7F
2025-01-05T19:34:16.6119221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.52,240.35*78
2025-01-05T19:34:17.6136105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,240.41*76
2025-01-05T19:34:18.6134840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.22,240.60*51
2025-01-05T19:34:19.6132585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,240.69*57
2025-01-05T19:34:20.6130257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,240.67*7A
2025-01-05T19:34:21.6127855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,240.65*7F
2025-01-05T19:34:22.6124556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.36,240.79*53
2025-01-05T19:34:23.6124603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,241.22*79
2025-01-05T19:34:24.6170326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,241.88*7A
2025-01-05T19:34:25.6013911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.16,242.13*56
2025-01-05T19:34:26.6049504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.80,241.69*5F
2025-01-05T19:34:27.6106758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.46,241.10*50
2025-01-05T19:34:28.6104614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,240.64*76
2025-01-05T19:34:29.6102550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,240.15*5E
2025-01-05T19:34:30.6099793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.34,240.18*5B
2025-01-05T19:34:31.6098640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.73,241.22*71
2025-01-05T19:34:32.6124063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.75,242.50*7F
2025-01-05T19:34:33.6123468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.50,243.01*79
2025-01-05T19:34:34.6121248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.99,242.61*5C
2025-01-05T19:34:35.6119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.94,241.84*57
2025-01-05T19:34:36.6117590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,241.04*51
2025-01-05T19:34:37.6023214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,240.32*52
2025-01-05T19:34:38.6069066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,239.94*7E
2025-01-05T19:34:39.6066305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,239.85*75
2025-01-05T19:34:40.6065124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,240.07*7A
2025-01-05T19:34:41.6060350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,240.44*74
2025-01-05T19:34:42.6103342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.60,240.79*73
2025-01-05T19:34:43.6101344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.59,241.26*77
2025-01-05T19:34:44.6147526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,241.56*5C
2025-01-05T19:34:45.6145809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,241.29*52
2025-01-05T19:34:46.6143259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.66,240.63*7E
2025-01-05T19:34:47.6140789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,240.41*50
2025-01-05T19:34:48.6139416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.01,240.86*79
2025-01-05T19:34:49.6163260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.24,241.17*78
2025-01-05T19:34:50.6160566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.36,241.15*7A
2025-01-05T19:34:51.6003997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-6.53,240.77*53
2025-01-05T19:34:52.6157302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-5.97,239.94*59
2025-01-05T19:34:53.6154762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.47,239.25*53
2025-01-05T19:34:54.6153757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.15,239.16*54
2025-01-05T19:34:55.6045642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,3.12,239.27*5E
2025-01-05T19:34:56.6149858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.81,239.54*5B
2025-01-05T19:34:57.6148635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.55,240.33*56
2025-01-05T19:34:58.6146279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,241.31*79
2025-01-05T19:34:59.6143824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.99,241.70*7F
2025-01-05T19:35:00.6141266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.43,241.66*7E
2025-01-05T19:35:01.6040441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.42,241.18*5D
2025-01-05T19:35:02.6037284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.19,240.34*5B
2025-01-05T19:35:03.6036644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.50,239.90*50
2025-01-05T19:35:04.6033481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,240.13*7E
2025-01-05T19:35:05.6108215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,240.72*7D
2025-01-05T19:35:06.6107332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.84,241.23*76
2025-01-05T19:35:07.6105860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,241.51*71
2025-01-05T19:35:08.6102444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,241.58*52
2025-01-05T19:35:09.6100541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,241.34*7E
2025-01-05T19:35:10.6128284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,240.99*57
2025-01-05T19:35:11.6125146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,240.95*7A
2025-01-05T19:35:12.6124729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.26,241.33*7B
2025-01-05T19:35:13.6121615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.25,241.84*7B
2025-01-05T19:35:14.6120060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.11,242.15*78
2025-01-05T19:35:15.6116761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.91,242.09*78
2025-01-05T19:35:16.6116211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.29,241.61*51
2025-01-05T19:35:17.6114960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.26,240.76*54
2025-01-05T19:35:18.6132652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,240.11*54
2025-01-05T19:35:19.6130270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,239.97*50
2025-01-05T19:35:20.6150827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,3.63,239.83*55
2025-01-05T19:35:21.6028621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,4.08,239.68*5B
2025-01-05T19:35:22.6090296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.74,239.93*56
2025-01-05T19:35:23.6107665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,240.46*70
2025-01-05T19:35:24.6104740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.17,241.18*75
2025-01-05T19:35:25.6104059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-7.61,241.59*58
2025-01-05T19:35:26.6101662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-6.41,241.31*50
2025-01-05T19:35:27.6098412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.94,240.77*57
2025-01-05T19:35:28.6097037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,240.46*73
2025-01-05T19:35:29.6095532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.31,240.57*53
2025-01-05T19:35:30.6093944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.99,240.90*5B
2025-01-05T19:35:31.6091695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.40,240.92*53
2025-01-05T19:35:32.6089812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,240.63*75
2025-01-05T19:35:33.6087107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.90,240.30*5B
2025-01-05T19:35:34.6085829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.17,240.39*51
2025-01-05T19:35:35.6107967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.31,240.89*7C
2025-01-05T19:35:36.6106351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.28,241.45*70
2025-01-05T19:35:37.6102876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,241.73*7C
2025-01-05T19:35:38.6101134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,241.69*5C
2025-01-05T19:35:39.6099601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,241.37*54
2025-01-05T19:35:40.6120447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,240.84*5D
2025-01-05T19:35:41.6120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,240.66*7D
2025-01-05T19:35:42.6117767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.97,240.97*79
2025-01-05T19:35:43.6114276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.01,241.14*7E
2025-01-05T19:35:44.6113875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,240.96*7D
2025-01-05T19:35:45.6110262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.16,240.61*51
2025-01-05T19:35:46.6110580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.80,240.32*59
2025-01-05T19:35:47.6108287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,240.10*57
2025-01-05T19:35:48.6106036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,240.11*7F
2025-01-05T19:35:49.6103870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.54,240.29*77
2025-01-05T19:35:50.6171839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.91,240.65*72
2025-01-05T19:35:51.6171150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,241.23*76
2025-01-05T19:35:52.6169468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,241.68*72
2025-01-05T19:35:53.6165138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,241.68*7C
2025-01-05T19:35:54.6008603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,241.56*52
2025-01-05T19:35:55.6007623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,241.55*52
2025-01-05T19:35:56.6160951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,241.47*7E
2025-01-05T19:35:57.6113313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,241.06*77
2025-01-05T19:35:58.6110983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,240.52*7C
2025-01-05T19:35:59.6109363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,240.29*7F
2025-01-05T19:36:00.6106248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,240.51*71
2025-01-05T19:36:01.6104960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.65,240.78*71
2025-01-05T19:36:02.6103175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,240.84*79
2025-01-05T19:36:03.6100262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,241.14*7D
2025-01-05T19:36:04.6098528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,241.54*7C
2025-01-05T19:36:05.6116654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,241.30*54
2025-01-05T19:36:06.6115534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,240.72*50
2025-01-05T19:36:07.6150634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.59,240.07*5F
2025-01-05T19:36:08.6030382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.72,239.72*58
2025-01-05T19:36:09.6028215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.58,240.06*77
2025-01-05T19:36:10.6080971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.70,240.65*70
2025-01-05T19:36:11.6097612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.18,241.28*79
2025-01-05T19:36:12.6127668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.23,241.91*51
2025-01-05T19:36:13.6081847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,241.90*71
2025-01-05T19:36:14.6204700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,241.13*5E
2025-01-05T19:36:15.6157416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,240.26*54
2025-01-05T19:36:16.6154154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,240.02*7F
2025-01-05T19:36:17.6153805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.95,240.39*7F
2025-01-05T19:36:18.6151702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.61,241.09*72
2025-01-05T19:36:19.6149865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.68,241.82*74
2025-01-05T19:36:20.6147376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.23,242.36*57
2025-01-05T19:36:21.6145609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,242.62*56
2025-01-05T19:36:22.6143930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,242.48*5F
2025-01-05T19:36:23.6141824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,242.12*7A
2025-01-05T19:36:24.6139544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,242.15*7C
2025-01-05T19:36:25.6138246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.17,242.28*5A
2025-01-05T19:36:26.6134863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,241.53*7C
2025-01-05T19:36:27.6133997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,240.05*54
2025-01-05T19:36:28.6131258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-6.26,238.89*53
2025-01-05T19:36:29.6129796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-7.80,238.78*55
2025-01-05T19:36:30.6046224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.78,239.47*7A
2025-01-05T19:36:31.6081837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.74,240.52*7D
2025-01-05T19:36:32.6169271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.10,241.20*5F
2025-01-05T19:36:33.6168705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.38,241.12*5F
2025-01-05T19:36:34.6008540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.57,240.80*77
2025-01-05T19:36:35.6163506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,240.65*59
2025-01-05T19:36:36.6162392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.33,240.66*55
2025-01-05T19:36:37.6161098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.84,240.76*72
2025-01-05T19:36:38.6157848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.31,240.67*76
2025-01-05T19:36:39.6155964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.47,240.73*72
2025-01-05T19:36:40.6153444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,240.87*70
2025-01-05T19:36:41.6151684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,240.70*74
2025-01-05T19:36:42.6150404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,240.83*55
2025-01-05T19:36:43.6168947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.23,241.58*70
2025-01-05T19:36:44.6166758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.35,242.56*7F
2025-01-05T19:36:45.6043163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.45,243.15*75
2025-01-05T19:36:46.6040152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.27,243.02*54
2025-01-05T19:36:47.6039254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.55,242.52*50
2025-01-05T19:36:48.6088486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.33,241.92*5B
2025-01-05T19:36:49.6174736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,241.06*7C
2025-01-05T19:36:50.6171387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,240.39*7E
2025-01-05T19:36:51.6032115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,240.08*7D
2025-01-05T19:36:52.6168152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,239.78*7F
2025-01-05T19:36:53.6165667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,239.61*72
2025-01-05T19:36:54.6163361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.20,240.04*55
2025-01-05T19:36:55.6161714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.03,240.69*5B
2025-01-05T19:36:56.6160834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,240.65*7D
2025-01-05T19:36:57.6158285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.57,240.28*50
2025-01-05T19:36:58.6033932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-6.89,239.75*5C
2025-01-05T19:36:59.6031073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-7.48,239.45*59
2025-01-05T19:37:00.6029614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.89,239.91*7B
2025-01-05T19:37:01.6184767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.93,240.27*76
2025-01-05T19:37:02.6181701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,239.97*7F
2025-01-05T19:37:03.6019478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,239.87*78
2025-01-05T19:37:04.6059748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,240.38*5F
2025-01-05T19:37:05.6057547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.66,241.08*75
2025-01-05T19:37:06.6098620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.84,241.58*7B
2025-01-05T19:37:07.6097349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.12,241.82*74
2025-01-05T19:37:08.6095689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.32,241.78*5A
2025-01-05T19:37:09.6092791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-4.79,241.49*56
2025-01-05T19:37:10.6091474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.19,241.06*5C
2025-01-05T19:37:11.6089217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.03,240.80*7A
2025-01-05T19:37:12.6114254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.89,240.99*79
2025-01-05T19:37:13.6111944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.96,241.17*72
2025-01-05T19:37:14.6110228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,241.09*74
2025-01-05T19:37:15.6108451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,241.16*5A
2025-01-05T19:37:16.6106423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.07,241.49*50
2025-01-05T19:37:17.6169154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.76,242.05*7A
2025-01-05T19:37:18.6169096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.19,242.46*7E
2025-01-05T19:37:19.6166479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,242.18*76
2025-01-05T19:37:20.6165060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,241.31*50
2025-01-05T19:37:21.6162084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,240.25*53
2025-01-05T19:37:22.6160799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,239.49*58
2025-01-05T19:37:23.6051267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,239.68*71
2025-01-05T19:37:24.6050472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.56,240.61*78
2025-01-05T19:37:25.6048305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.43,241.32*7A
2025-01-05T19:37:26.6046140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,241.40*7A
2025-01-05T19:37:27.6108708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.73,241.31*50
2025-01-05T19:37:28.6106403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.76,241.13*55
2025-01-05T19:37:29.6104788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.16,240.84*5E
2025-01-05T19:37:30.6103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.95,240.74*77
2025-01-05T19:37:31.6100954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.30,240.74*7F
2025-01-05T19:37:32.6098371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,240.50*75
2025-01-05T19:37:33.6095584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.40,240.38*7A
2025-01-05T19:37:34.6162469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.49,240.98*55
2025-01-05T19:37:35.6161487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.60,242.17*77
2025-01-05T19:37:36.6042987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.86,243.17*76
2025-01-05T19:37:37.6059229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.89,243.42*72
2025-01-05T19:37:38.6057752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.29,243.17*5D
2025-01-05T19:37:39.6087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.44,242.69*55
2025-01-05T19:37:40.6086357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.59,241.91*5B
2025-01-05T19:37:41.6084481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,240.92*54
2025-01-05T19:37:42.6082159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,240.56*7A
2025-01-05T19:37:43.6080618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,240.77*7A
2025-01-05T19:37:44.6078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.47,240.84*79
2025-01-05T19:37:45.6108730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,240.74*7F
2025-01-05T19:37:46.6106742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,240.77*5E
2025-01-05T19:37:47.6103419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,240.76*7B
2025-01-05T19:37:48.6158772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,240.75*77
2025-01-05T19:37:49.6155866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,240.67*79
2025-01-05T19:37:50.6093581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,239.96*52
2025-01-05T19:37:51.6091701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.88,239.29*51
2025-01-05T19:37:52.6089832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.74,239.47*75
2025-01-05T19:37:53.6086778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.67,240.20*7D
2025-01-05T19:37:54.6084868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.29,241.06*71
2025-01-05T19:37:55.6083537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.05,241.85*75
2025-01-05T19:37:56.6081064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,242.25*50
2025-01-05T19:37:57.6079344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.96,242.00*57
2025-01-05T19:37:58.6077846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,241.37*5B
2025-01-05T19:37:59.6075365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,240.94*53
2025-01-05T19:38:00.6073989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.28,241.19*53
2025-01-05T19:38:01.6071456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,241.50*7F
2025-01-05T19:38:02.6069724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,241.58*75
2025-01-05T19:38:03.6067739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.46,241.57*7A
2025-01-05T19:38:04.6065428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.04,241.43*7D
2025-01-05T19:38:05.6063831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.01,241.48*72
2025-01-05T19:38:06.6061899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,241.63*7E
2025-01-05T19:38:07.6060323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,241.39*53
2025-01-05T19:38:08.6056920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,241.03*7E
2025-01-05T19:38:09.6056274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,240.72*7C
2025-01-05T19:38:10.6158263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,240.67*70
2025-01-05T19:38:11.6156644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.11,240.81*78
2025-01-05T19:38:12.6053346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.45,240.85*75
2025-01-05T19:38:13.6050979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.56,240.81*70
2025-01-05T19:38:14.6049319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,240.75*70
2025-01-05T19:38:15.6047450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,240.84*71
2025-01-05T19:38:16.6044796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,240.99*7D
2025-01-05T19:38:17.6043196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,241.17*5A
2025-01-05T19:38:18.6041730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,241.49*7B
2025-01-05T19:38:19.6040609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,241.60*76
2025-01-05T19:38:20.6037229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.52,241.54*71
2025-01-05T19:38:21.6035488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.02,241.06*53
2025-01-05T19:38:22.6091518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.46,240.34*5E
2025-01-05T19:38:23.6089296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,239.90*52
2025-01-05T19:38:24.6087423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,239.69*79
2025-01-05T19:38:25.6171474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.19,240.08*74
2025-01-05T19:38:26.6051493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.85,241.42*73
2025-01-05T19:38:27.6049837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.72,242.62*77
2025-01-05T19:38:28.6080148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,242.67*54
2025-01-05T19:38:29.6077147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.97,241.93*54
2025-01-05T19:38:30.6075529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.91,240.86*56
2025-01-05T19:38:31.6130355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.68,240.02*5A
2025-01-05T19:38:32.6128981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,239.76*75
2025-01-05T19:38:33.6127932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.71,239.95*71
2025-01-05T19:38:34.6124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.26,240.44*78
2025-01-05T19:38:35.6123077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.54,240.84*74
2025-01-05T19:38:36.6120929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,241.05*75
2025-01-05T19:38:37.6119493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,241.28*7A
2025-01-05T19:38:38.6150878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,241.61*7B
2025-01-05T19:38:39.6150710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,241.81*76
2025-01-05T19:38:40.6147241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,241.44*55
2025-01-05T19:38:41.6146321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,240.87*50
2025-01-05T19:38:42.6144327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.74,240.55*5B
2025-01-05T19:38:43.6143256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,240.47*5D
2025-01-05T19:38:44.6140351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,240.75*75
2025-01-05T19:38:45.6138320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,241.24*72
2025-01-05T19:38:46.6136779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.59,241.32*70
2025-01-05T19:38:47.6134671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,241.16*7F
2025-01-05T19:38:48.6131417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.64,241.40*71
2025-01-05T19:38:49.6131260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.39,241.77*7B
2025-01-05T19:38:50.6128140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.72,241.77*7F
2025-01-05T19:38:51.6127227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,241.51*56
2025-01-05T19:38:52.6124779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,241.09*55
2025-01-05T19:38:53.6121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,240.38*56
2025-01-05T19:38:54.6119803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,239.96*52
2025-01-05T19:38:55.6118928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,240.12*76
2025-01-05T19:38:56.6117551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.18,240.49*52
2025-01-05T19:38:57.6114045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.83,240.71*5C
2025-01-05T19:38:58.6113026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.33,241.12*59
2025-01-05T19:38:59.6166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,241.60*78
2025-01-05T19:39:00.6164105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.74,241.57*5B
2025-01-05T19:39:01.6162457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.52,241.15*53
2025-01-05T19:39:02.6041086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.43,240.75*55
2025-01-05T19:39:03.6191145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.08,240.73*73
2025-01-05T19:39:04.6032863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.29,240.84*7C
2025-01-05T19:39:05.6065375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,240.90*75
2025-01-05T19:39:06.6063413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,240.78*58
2025-01-05T19:39:07.6060795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,240.92*5D
2025-01-05T19:39:08.6060006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.75,241.53*54
2025-01-05T19:39:09.6057748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.09,242.20*5A
2025-01-05T19:39:10.6094849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,242.40*7C
2025-01-05T19:39:11.6144869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,241.83*58
2025-01-05T19:39:12.6023631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.18,240.86*5A
2025-01-05T19:39:13.6022075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.83,240.22*5B
2025-01-05T19:39:14.6176236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.51,239.94*54
2025-01-05T19:39:15.6173696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.03,239.78*7E
2025-01-05T19:39:16.6171831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.72,239.99*7C
2025-01-05T19:39:17.6169316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.67,240.53*78
2025-01-05T19:39:18.6168467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,240.98*5E
2025-01-05T19:39:19.6027633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.43,241.06*7A
2025-01-05T19:39:20.6180788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,240.83*5A
2025-01-05T19:39:21.6179486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,240.83*7D
2025-01-05T19:39:22.6111636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,241.08*76
2025-01-05T19:39:23.6110862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.56,241.24*7D
2025-01-05T19:39:24.6108645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.34,241.36*5B
2025-01-05T19:39:25.6106064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,241.30*7E
2025-01-05T19:39:26.6104770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,241.33*74
2025-01-05T19:39:27.6102682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,241.32*79
2025-01-05T19:39:28.6058623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,241.34*78
2025-01-05T19:39:29.6056837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,241.41*7D
2025-01-05T19:39:30.6055191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.57,241.34*78
2025-01-05T19:39:31.6050215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,241.32*56
2025-01-05T19:39:32.6150958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,241.36*59
2025-01-05T19:39:33.6149240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,241.08*54
2025-01-05T19:39:34.6146119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,240.63*5B
2025-01-05T19:39:35.6144340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,240.45*78
2025-01-05T19:39:36.6143262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,240.50*76
2025-01-05T19:39:37.6179892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.52,240.71*7F
2025-01-05T19:39:38.6235166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.21,241.13*74
2025-01-05T19:39:39.6172217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,241.57*70
2025-01-05T19:39:40.6055066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,241.90*7D
2025-01-05T19:39:41.6052974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,241.91*5B
2025-01-05T19:39:42.6050581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,241.38*57
2025-01-05T19:39:43.6048712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,240.81*59
2025-01-05T19:39:44.6045422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,240.34*79
2025-01-05T19:39:45.6079171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,239.92*7B
2025-01-05T19:39:46.6077317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,239.60*7D
2025-01-05T19:39:47.6074830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,239.44*7F
2025-01-05T19:39:48.6071936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,239.85*72
2025-01-05T19:39:49.6070898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.85,240.49*7A
2025-01-05T19:39:50.6068743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.19,240.81*73
2025-01-05T19:39:51.6067000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,241.21*75
2025-01-05T19:39:52.6065140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,241.72*72
2025-01-05T19:39:53.6062624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,241.65*7B
2025-01-05T19:39:54.6059825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,241.13*7B
2025-01-05T19:39:55.6057249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,240.33*51
2025-01-05T19:39:56.6056134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,239.59*50
2025-01-05T19:39:57.6088941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.49,239.49*73
2025-01-05T19:39:58.6190013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.43,239.86*7A
2025-01-05T19:39:59.6086779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.73,240.50*7D
2025-01-05T19:40:00.6083354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.90,241.38*7C
2025-01-05T19:40:01.6217414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,242.23*70
2025-01-05T19:40:02.6080272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,242.06*76
2025-01-05T19:40:03.6077573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,241.30*5E
2025-01-05T19:40:04.6076684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.94,240.84*55
2025-01-05T19:40:05.6139604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.24,240.93*76
2025-01-05T19:40:06.6138295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.93,241.04*75
2025-01-05T19:40:07.6135669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,240.66*73
2025-01-05T19:40:08.6153219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,240.05*7D
2025-01-05T19:40:09.6034575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,239.70*5E
2025-01-05T19:40:10.6190525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,239.92*77
2025-01-05T19:40:11.6059664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.43,240.39*7E
2025-01-05T19:40:12.6115322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.64,240.87*79
2025-01-05T19:40:13.6112345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.49,241.57*70
2025-01-05T19:40:14.6110212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,241.95*52
2025-01-05T19:40:15.6109388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,241.78*5A
2025-01-05T19:40:16.6106660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.00,241.36*5F
2025-01-05T19:40:17.6103602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,241.07*53
2025-01-05T19:40:18.6103414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,240.96*72
2025-01-05T19:40:19.6101741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.21,241.09*7D
2025-01-05T19:40:20.6099190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.21,241.34*79
2025-01-05T19:40:21.6153716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,241.39*7A
2025-01-05T19:40:22.6151725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,241.47*71
2025-01-05T19:40:23.6149658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,241.81*75
2025-01-05T19:40:24.6099140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,242.14*7D
2025-01-05T19:40:25.6166657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,242.13*51
2025-01-05T19:40:26.6028340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,241.88*50
2025-01-05T19:40:27.6027002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,241.40*57
2025-01-05T19:40:28.6284142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,241.00*57
2025-01-05T19:40:29.6178072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.31,241.01*7F
2025-01-05T19:40:30.6058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.51,240.87*70
2025-01-05T19:40:31.6056187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,240.20*73
2025-01-05T19:40:32.6163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,239.54*76
2025-01-05T19:40:33.6052255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,239.63*59
2025-01-05T19:40:34.6048721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.44,240.35*55
2025-01-05T19:40:35.6088015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.71,240.77*7B
2025-01-05T19:40:36.6156715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,240.60*5E
2025-01-05T19:40:37.6082755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.08,240.25*5C
2025-01-05T19:40:38.6081494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.68,240.05*55
2025-01-05T19:40:39.6080034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.16,240.04*79
2025-01-05T19:40:40.6078219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.66,240.32*7E
2025-01-05T19:40:41.6075641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.53,240.71*55
2025-01-05T19:40:42.6073521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,241.02*5F
2025-01-05T19:40:43.6072518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,241.16*5E
2025-01-05T19:40:44.6067908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,241.20*50
2025-01-05T19:40:45.6068194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.49,241.23*7A
2025-01-05T19:40:46.6154057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.83,241.39*7D
2025-01-05T19:40:47.6245001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.36,241.85*75
2025-01-05T19:40:48.6148868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,242.27*70
2025-01-05T19:40:49.6186122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,242.36*52
2025-01-05T19:40:50.6028482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,242.01*7F
2025-01-05T19:40:51.6180961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,241.34*7D
2025-01-05T19:40:52.6180258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,240.94*5C
2025-01-05T19:40:53.6177804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,241.09*7B
2025-01-05T19:40:54.6205498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.58,241.43*70
2025-01-05T19:40:55.6174126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.67,241.38*7B
2025-01-05T19:40:56.6171113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.90,240.65*5F
2025-01-05T19:40:57.6055745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.14,239.67*5E
2025-01-05T19:40:58.6054174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,239.33*56
2025-01-05T19:40:59.6071854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.13,239.99*7D
2025-01-05T19:41:00.6069694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.16,240.66*59
2025-01-05T19:41:01.6067413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,240.41*58
2025-01-05T19:41:02.6066151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,239.68*59
2025-01-05T19:41:03.6107342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-3.38,239.10*58
2025-01-05T19:41:04.6163803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-5.07,238.95*52
2025-01-05T19:41:05.6161675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.26,239.41*75
2025-01-05T19:41:06.6086666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-4.26,240.59*72
2025-01-05T19:41:07.6085513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.56,241.91*72
2025-01-05T19:41:08.6083761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,242.22*70
2025-01-05T19:41:09.6080353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,241.59*5B
2025-01-05T19:41:10.6079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.76,240.81*55
2025-01-05T19:41:11.6132973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.58,240.60*58
2025-01-05T19:41:12.6169480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.51,240.98*79
2025-01-05T19:41:13.6167096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.82,241.58*7D
2025-01-05T19:41:14.6164209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,242.00*77
2025-01-05T19:41:15.6162114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,242.00*55
2025-01-05T19:41:16.6161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,241.70*55
2025-01-05T19:41:17.6158130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,241.37*5F
2025-01-05T19:41:18.6187877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,241.14*7E
2025-01-05T19:41:19.6186827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.54,240.94*72
2025-01-05T19:41:20.6185662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.58,241.07*7D
2025-01-05T19:41:21.6049989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.61,241.40*7B
2025-01-05T19:41:22.6047889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.20,241.61*7C
2025-01-05T19:41:23.6113251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,241.67*7C
2025-01-05T19:41:24.6109772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.30,241.61*51
2025-01-05T19:41:25.6109346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.30,241.34*52
2025-01-05T19:41:26.6105721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,241.12*50
2025-01-05T19:41:27.6132695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,241.01*7D
2025-01-05T19:41:28.6131729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.40,240.99*78
2025-01-05T19:41:29.6128428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.97,240.86*79
2025-01-05T19:41:30.6126825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.24,240.64*70
2025-01-05T19:41:31.6125699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.89,240.69*79
2025-01-05T19:41:32.6150635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,240.99*7E
2025-01-05T19:41:33.6148540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,241.33*74
2025-01-05T19:41:34.6146511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,241.56*70
2025-01-05T19:41:35.6143991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,241.38*72
2025-01-05T19:41:36.6124999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,240.94*57
2025-01-05T19:41:37.6035068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,240.50*50
2025-01-05T19:41:38.6165042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,240.04*71
2025-01-05T19:41:39.6163603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,240.02*7A
2025-01-05T19:41:40.6061866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.11,240.50*72
2025-01-05T19:41:41.6059019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.18,240.86*7C
2025-01-05T19:41:42.6057003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,241.03*7B
2025-01-05T19:41:43.6056459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,241.37*52
2025-01-05T19:41:44.6078104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.30,241.51*58
2025-01-05T19:41:45.6038636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.55,241.24*51
2025-01-05T19:41:46.6160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.42,240.67*57
2025-01-05T19:41:47.6158263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,240.15*53
2025-01-05T19:41:48.6155681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.56,240.08*5E
2025-01-05T19:41:49.6154766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.55,240.50*5B
2025-01-05T19:41:50.6153305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.09,240.69*51
2025-01-05T19:41:51.6151504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,240.48*72
2025-01-05T19:41:52.6149513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.15,240.26*55
2025-01-05T19:41:53.6146075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.58,240.45*5B
2025-01-05T19:41:54.6145007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.61,240.76*77
2025-01-05T19:41:55.6143448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.31,240.42*57
2025-01-05T19:41:56.6141702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.96,240.07*5C
2025-01-05T19:41:57.6138928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.49,240.20*5C
2025-01-05T19:41:58.6136562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.93,240.56*74
2025-01-05T19:41:59.6135294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,241.01*71
2025-01-05T19:42:00.6132728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.88,241.41*54
2025-01-05T19:42:01.6130406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.78,241.80*50
2025-01-05T19:42:02.6129698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,242.01*50
2025-01-05T19:42:03.6126966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,241.92*5E
2025-01-05T19:42:04.6124712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.38,241.50*5D
2025-01-05T19:42:05.6122205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-8.46,241.10*55
2025-01-05T19:42:06.6140261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-8.67,241.46*77
2025-01-05T19:42:07.6138989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-6.41,242.26*79
2025-01-05T19:42:08.6136357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.23,242.35*7F
2025-01-05T19:42:09.6134682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.36,241.86*56
2025-01-05T19:42:10.6131476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.51,241.39*75
2025-01-05T19:42:11.6152696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.49,241.19*75
2025-01-05T19:42:12.6152300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,241.34*5F
2025-01-05T19:42:13.6088617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.38,241.82*7B
2025-01-05T19:42:14.6147262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.55,241.99*7D
2025-01-05T19:42:15.6092114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.30,241.33*70
2025-01-05T19:42:16.6144426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.48,240.37*50
2025-01-05T19:42:17.6141908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.87,239.92*5B
2025-01-05T19:42:18.6140654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,240.06*7D
2025-01-05T19:42:19.6137110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.06,240.20*78
2025-01-05T19:42:20.6152441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.41,240.18*70
2025-01-05T19:42:21.6151675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,240.48*72
2025-01-05T19:42:22.6150311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,240.99*70
2025-01-05T19:42:23.6065770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,241.14*5C
2025-01-05T19:42:24.6061499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,241.04*50
2025-01-05T19:42:25.6143243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,241.01*5A
2025-01-05T19:42:26.6103607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,241.08*7E
2025-01-05T19:42:27.6161461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,241.25*7F
2025-01-05T19:42:28.6161012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,241.72*77
2025-01-05T19:42:29.6158157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.68,242.06*75
2025-01-05T19:42:30.6156526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.86,241.95*7A
2025-01-05T19:42:31.6079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.98,241.64*5C
2025-01-05T19:42:32.6077154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.80,241.49*7B
2025-01-05T19:42:33.6076310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,241.38*7B
2025-01-05T19:42:34.6074076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.12,241.26*58
2025-01-05T19:42:35.6072559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.84,241.28*54
2025-01-05T19:42:36.6069128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.21,241.64*54
2025-01-05T19:42:37.6068444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.28,242.42*72
2025-01-05T19:42:38.6066405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.00,242.81*70
2025-01-05T19:42:39.6064447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.64,242.30*75
2025-01-05T19:42:40.6061989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.76,240.97*53
2025-01-05T19:42:41.6060036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-5.13,239.52*5B
2025-01-05T19:42:42.6057511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-5.16,238.71*50
2025-01-05T19:42:43.6081150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.83,238.63*54
2025-01-05T19:42:44.6121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.16,238.81*7A
2025-01-05T19:42:45.6143509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.07,239.25*75
2025-01-05T19:42:46.6141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.63,240.25*54
2025-01-05T19:42:47.6162563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.08,241.32*51
2025-01-05T19:42:48.6079342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.57,241.89*52
2025-01-05T19:42:49.6076147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,242.04*74
2025-01-05T19:42:50.6074733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.88,241.87*56
2025-01-05T19:42:51.6071866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-6.52,241.64*5B
2025-01-05T19:42:52.6071168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.19,241.48*51
2025-01-05T19:42:53.6069429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.20,241.46*55
2025-01-05T19:42:54.6065905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,241.75*71
2025-01-05T19:42:55.6064352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.68,242.05*7C
2025-01-05T19:42:56.6062012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,242.13*77
2025-01-05T19:42:57.6061636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,242.02*7C
2025-01-05T19:42:58.6059049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,241.84*76
2025-01-05T19:42:59.6056258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,241.50*59
2025-01-05T19:43:00.6054955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.55,241.23*52
2025-01-05T19:43:01.6082866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.52,241.27*52
2025-01-05T19:43:02.6082073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,241.18*7C
2025-01-05T19:43:03.6080013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.27,240.78*73
2025-01-05T19:43:04.6073380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.39,240.35*5F
2025-01-05T19:43:05.6072321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-8.20,240.11*5F
2025-01-05T19:43:06.6069886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-7.70,240.01*51
2025-01-05T19:43:07.6068619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.69,240.16*73
2025-01-05T19:43:08.6065146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,240.29*73
2025-01-05T19:43:09.6064347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.91,240.32*72
2025-01-05T19:43:10.6062526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.91,240.19*54
2025-01-05T19:43:11.6059685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.55,240.26*56
2025-01-05T19:43:12.6214251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,240.52*7B
2025-01-05T19:43:13.6212550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.54,240.79*74
2025-01-05T19:43:14.6210292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.41,241.19*7D
2025-01-05T19:43:15.6208379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.80,241.68*7D
2025-01-05T19:43:16.6207161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.48,242.11*74
2025-01-05T19:43:17.6081659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,241.92*51
2025-01-05T19:43:18.6079224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,241.35*52
2025-01-05T19:43:19.6110759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.23,241.25*70
2025-01-05T19:43:20.6108798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,241.36*53
2025-01-05T19:43:21.6107046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.80,241.15*7D
2025-01-05T19:43:22.6104660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.79,240.94*7B
2025-01-05T19:43:23.6102559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-6.01,240.68*73
2025-01-05T19:43:24.6099578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.70,240.23*50
2025-01-05T19:43:25.6097967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,240.04*5A
2025-01-05T19:43:26.6096464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,240.17*54
2025-01-05T19:43:27.6094466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.22,240.44*54
2025-01-05T19:43:28.6092164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.12,240.76*56
2025-01-05T19:43:29.6089678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,240.70*54
2025-01-05T19:43:30.6089151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.31,240.21*5C
2025-01-05T19:43:31.6116775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.88,239.74*52
2025-01-05T19:43:32.6114008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.34,239.71*59
2025-01-05T19:43:33.6113352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.03,239.79*72
2025-01-05T19:43:34.6156476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.50,240.09*75
2025-01-05T19:43:35.6154566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.40,240.74*7F
2025-01-05T19:43:36.6153355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,241.13*73
2025-01-05T19:43:37.6150134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,241.24*76
2025-01-05T19:43:38.6074405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,241.37*70
2025-01-05T19:43:39.6073018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,241.50*50
2025-01-05T19:43:40.6122181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.71,241.71*52
2025-01-05T19:43:41.6119898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,242.08*75
2025-01-05T19:43:42.6118638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.45,242.43*7D
2025-01-05T19:43:43.6115474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.69,242.55*72
2025-01-05T19:43:44.6114498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.91,241.79*56
2025-01-05T19:43:45.6112485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.11,240.80*57
2025-01-05T19:43:46.6136811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,240.34*5A
2025-01-05T19:43:47.6134535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,240.26*7B
2025-01-05T19:43:48.6132726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.74,240.51*53
2025-01-05T19:43:49.6103882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.10,241.04*50
2025-01-05T19:43:50.6101692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,241.21*59
2025-01-05T19:43:51.6099031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,240.85*76
2025-01-05T19:43:52.6097624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,240.30*73
2025-01-05T19:43:53.6095801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.08,240.17*70
2025-01-05T19:43:54.6092796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.82,240.59*75
2025-01-05T19:43:55.6091527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.46,240.97*74
2025-01-05T19:43:56.6089653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,240.88*52
2025-01-05T19:43:57.6087477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.41,240.64*50
2025-01-05T19:43:58.6085815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.86,240.52*53
2025-01-05T19:43:59.6083646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.93,240.68*7E
2025-01-05T19:44:00.6082205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.66,240.99*7F
2025-01-05T19:44:01.6078849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.12,241.05*7F
2025-01-05T19:44:02.6077560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,241.08*7B
2025-01-05T19:44:03.6075993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,241.23*74
2025-01-05T19:44:04.6072659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.39,241.29*55
2025-01-05T19:44:05.6072330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.09,241.34*5C
2025-01-05T19:44:06.6069835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.89,241.58*74
2025-01-05T19:44:07.6068052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,242.03*71
2025-01-05T19:44:08.6066188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,242.27*79
2025-01-05T19:44:09.6064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,242.24*5B
2025-01-05T19:44:10.6156099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,242.01*54
2025-01-05T19:44:11.6092767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,241.42*77
2025-01-05T19:44:12.6091182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,240.97*7F
2025-01-05T19:44:13.6127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,240.99*7F
2025-01-05T19:44:14.6055881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.93,241.00*7D
2025-01-05T19:44:15.6113629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.24,240.76*76
2025-01-05T19:44:16.6111433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.02,240.72*7E
2025-01-05T19:44:17.6109860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.60,240.95*70
2025-01-05T19:44:18.6130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,241.38*7E
2025-01-05T19:44:19.6128679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,241.26*50
2025-01-05T19:44:20.6125995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.10,240.59*7F
2025-01-05T19:44:21.6123399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,240.15*5D
2025-01-05T19:44:22.6122435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,240.28*78
2025-01-05T19:44:23.6118988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.66,240.65*7B
2025-01-05T19:44:24.6117753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-5.35,241.08*7B
2025-01-05T19:44:25.6154904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.13,241.46*7C
2025-01-05T19:44:26.6174187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.96,241.35*5F
2025-01-05T19:44:27.6189579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.60,241.16*53
2025-01-05T19:44:28.6189105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,241.23*50
2025-01-05T19:44:29.6187034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,241.19*5B
2025-01-05T19:44:30.6183610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.64,241.01*5E
2025-01-05T19:44:31.6071058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,241.07*5C
2025-01-05T19:44:32.6067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,241.25*7D
2025-01-05T19:44:33.6067289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.30,241.29*73
2025-01-05T19:44:34.6065142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.56,241.28*75
2025-01-05T19:44:35.6062028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.51,241.13*55
2025-01-05T19:44:36.6060621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,240.79*5A
2025-01-05T19:44:37.6059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,240.47*7B
2025-01-05T19:44:38.6057345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,240.47*72
2025-01-05T19:44:39.6210090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.27,240.89*71
2025-01-05T19:44:40.6209963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.66,241.40*78
2025-01-05T19:44:41.6206535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.75,241.92*74
2025-01-05T19:44:42.6203999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,242.14*79
2025-01-05T19:44:43.6064877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.54,241.50*54
2025-01-05T19:44:44.6062625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.25,240.59*58
2025-01-05T19:44:45.6061156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.32,240.25*53
2025-01-05T19:44:46.6058807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,240.54*79
2025-01-05T19:44:47.6087627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.28,240.96*77
2025-01-05T19:44:48.6086123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.16,241.03*78
2025-01-05T19:44:49.6083936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,240.94*77
2025-01-05T19:44:50.6082203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,240.87*75
2025-01-05T19:44:51.6079336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,240.83*5C
2025-01-05T19:44:52.6078570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,240.90*58
2025-01-05T19:44:53.6075162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,240.74*7F
2025-01-05T19:44:54.6074272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,240.74*75
2025-01-05T19:44:55.6070999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.83,241.22*73
2025-01-05T19:44:56.6069740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.37,242.01*7B
2025-01-05T19:44:57.6092966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.63,242.38*74
2025-01-05T19:44:58.6065403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,242.08*5F
2025-01-05T19:44:59.6064728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,241.68*74
2025-01-05T19:45:00.6061527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,241.26*55
2025-01-05T19:45:01.6216283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,240.74*71
2025-01-05T19:45:02.6214570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.96,240.65*70
2025-01-05T19:45:03.6211262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.94,241.03*7B
2025-01-05T19:45:04.6210796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.86,241.54*7C
2025-01-05T19:45:05.6088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,241.89*72
2025-01-05T19:45:06.6085394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,241.90*58
2025-01-05T19:45:07.6083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,241.62*5B
2025-01-05T19:45:08.6080153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,241.33*5E
2025-01-05T19:45:09.6079467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,240.85*7F
2025-01-05T19:45:10.6107027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,240.07*7B
2025-01-05T19:45:11.6105004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,239.47*7B
2025-01-05T19:45:12.6102733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,239.51*73
2025-01-05T19:45:13.6101606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.74,239.97*72
2025-01-05T19:45:14.6098531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.91,240.48*70
2025-01-05T19:45:15.6097249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,240.62*72
2025-01-05T19:45:16.6188821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,240.55*50
2025-01-05T19:45:17.6184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,240.84*56
2025-01-05T19:45:18.6184072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,241.29*5A
2025-01-05T19:45:19.6067637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,241.44*77
2025-01-05T19:45:20.6221054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,241.20*7B
2025-01-05T19:45:21.6085832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,241.06*70
2025-01-05T19:45:22.6083291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,241.40*7D
2025-01-05T19:45:23.6081463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.00,241.85*77
2025-01-05T19:45:24.6079814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.66,242.11*7C
2025-01-05T19:45:25.6077384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,241.93*5D
2025-01-05T19:45:26.6075646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,241.25*5C
2025-01-05T19:45:27.6108837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.07,240.63*56
2025-01-05T19:45:28.6106997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,240.42*79
2025-01-05T19:45:29.6104803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,240.68*7B
2025-01-05T19:45:30.6102366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.74,241.01*7F
2025-01-05T19:45:31.6101288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.38,241.18*78
2025-01-05T19:45:32.6098527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.17,241.31*7A
2025-01-05T19:45:33.6097219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.26,241.34*74
2025-01-05T19:45:34.6095291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,240.91*59
2025-01-05T19:45:35.6137472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.52,240.55*7E
2025-01-05T19:45:36.6133880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.55,240.47*53
2025-01-05T19:45:37.6131920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.02,240.40*5D
2025-01-05T19:45:38.6129727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,240.56*7A
2025-01-05T19:45:39.6129164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.92,240.98*76
2025-01-05T19:45:40.6126632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.80,241.26*5F
2025-01-05T19:45:41.6124541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.87,240.98*59
2025-01-05T19:45:42.6123133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.48,240.49*5F
2025-01-05T19:45:43.6137707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,240.35*75
2025-01-05T19:45:44.6173899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,240.50*7D
2025-01-05T19:45:45.6172363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.10,240.58*5A
2025-01-05T19:45:46.6170307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.73,240.78*59
2025-01-05T19:45:47.6166951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.66,241.31*50
2025-01-05T19:45:48.6165586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.74,241.78*57
2025-01-05T19:45:49.6163335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,241.85*73
2025-01-05T19:45:50.6093916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.45,241.38*58
2025-01-05T19:45:51.6091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-8.63,240.59*57
2025-01-05T19:45:52.6089487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-9.32,240.14*53
2025-01-05T19:45:53.6086725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-7.26,240.20*59
2025-01-05T19:45:54.6085448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,240.27*73
2025-01-05T19:45:55.6083758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.71,240.10*52
2025-01-05T19:45:56.6190564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,6.00,240.12*51
2025-01-05T19:45:57.6188123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,5.89,240.28*5E
2025-01-05T19:45:58.6185470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.58,240.63*56
2025-01-05T19:45:59.6185322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,241.06*71
2025-01-05T19:46:00.6183362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.93,241.41*77
2025-01-05T19:46:01.6154775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-8.98,241.48*52
2025-01-05T19:46:02.6152557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-8.27,241.30*59
2025-01-05T19:46:03.6150555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.53,241.15*7F
2025-01-05T19:46:04.6148180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,240.95*7E
2025-01-05T19:46:05.6145766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.26,240.88*7F
2025-01-05T19:46:06.6143863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.89,240.81*75
2025-01-05T19:46:07.6106738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.30,240.36*7E
2025-01-05T19:46:08.6170837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,240.01*52
2025-01-05T19:46:09.6168359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.31,239.88*7F
2025-01-05T19:46:10.6188507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.28,240.08*79
2025-01-05T19:46:11.6186612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.38,240.60*7D
2025-01-05T19:46:12.6184511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,241.36*7B
2025-01-05T19:46:13.6182416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.13,241.71*51
2025-01-05T19:46:14.6180518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-6.61,241.47*52
2025-01-05T19:46:15.6178539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.71,240.96*5F
2025-01-05T19:46:16.6176926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.08,240.46*56
2025-01-05T19:46:17.6174727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,240.35*71
2025-01-05T19:46:18.6172889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.14,240.88*7B
2025-01-05T19:46:19.6169818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.07,241.46*7D
2025-01-05T19:46:20.6168047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,241.84*7D
2025-01-05T19:46:21.6165723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,241.83*5F
2025-01-05T19:46:22.6164401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,241.80*74
2025-01-05T19:46:23.6163451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.36,242.03*79
2025-01-05T19:46:24.6216849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.05,242.40*75
2025-01-05T19:46:25.6213552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.75,242.51*7A
2025-01-05T19:46:26.6056374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.31,242.09*55
2025-01-05T19:46:27.6054511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.45,241.46*52
2025-01-05T19:46:28.6074122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.40,240.86*59
2025-01-05T19:46:29.6072462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,240.39*7A
2025-01-05T19:46:30.6070813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.21,239.91*54
2025-01-05T19:46:31.6114491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.49,239.53*5A
2025-01-05T19:46:32.6113656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,239.68*78
2025-01-05T19:46:33.6111227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,240.44*7E
2025-01-05T19:46:34.6109760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,241.12*7E
2025-01-05T19:46:35.6106894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.28,241.36*5B
2025-01-05T19:46:36.6106007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.29,241.21*5A
2025-01-05T19:46:37.6127889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,240.83*56
2025-01-05T19:46:38.6126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,240.43*57
2025-01-05T19:46:39.6124761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,240.07*50
2025-01-05T19:46:40.6122913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,239.97*7D
2025-01-05T19:46:41.6119961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,240.11*7B
2025-01-05T19:46:42.6118693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.58,240.59*7C
2025-01-05T19:46:43.6116547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.38,241.44*72
2025-01-05T19:46:44.6114842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.71,241.97*79
2025-01-05T19:46:45.6132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,241.94*7E
2025-01-05T19:46:46.6130285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,241.84*59
2025-01-05T19:46:47.6128689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,241.87*5E
2025-01-05T19:46:48.6126116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,241.67*51
2025-01-05T19:46:49.6123348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,241.44*5C
2025-01-05T19:46:50.6122396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,241.39*5A
2025-01-05T19:46:51.6119746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,241.30*71
2025-01-05T19:46:52.6118351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.02,241.14*79
2025-01-05T19:46:53.6115265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.97,241.15*7C
2025-01-05T19:46:54.6114256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.98,241.34*72
2025-01-05T19:46:55.6112809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.07,241.18*72
2025-01-05T19:46:56.6110628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,240.58*51
2025-01-05T19:46:57.6107887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,239.78*5D
2025-01-05T19:46:58.6107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,239.45*5B
2025-01-05T19:46:59.6103891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,239.76*54
2025-01-05T19:47:00.6102690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.55,240.59*58
2025-01-05T19:47:01.6141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.05,241.33*53
2025-01-05T19:47:02.6139130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,241.45*79
2025-01-05T19:47:03.6178907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,241.03*57
2025-01-05T19:47:04.6065226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.59,240.34*5B
2025-01-05T19:47:05.6093227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-5.19,240.01*59
2025-01-05T19:47:06.6090872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.27,240.45*7C
2025-01-05T19:47:07.6088719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.67,241.21*7B
2025-01-05T19:47:08.6086947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.09,241.90*7A
2025-01-05T19:47:09.6084005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,242.00*72
2025-01-05T19:47:10.6111835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,241.62*7E
2025-01-05T19:47:11.6158744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,241.35*5C
2025-01-05T19:47:12.6157803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.05,241.55*7B
2025-01-05T19:47:13.6184976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.93,242.27*77
2025-01-05T19:47:14.6079682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.10,243.21*7A
2025-01-05T19:47:15.6078063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.82,243.64*78
2025-01-05T19:47:16.6075627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,243.32*57
2025-01-05T19:47:17.6074296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,242.81*52
2025-01-05T19:47:18.6227840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,242.42*7A
2025-01-05T19:47:19.6225231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,241.66*76
2025-01-05T19:47:20.6088556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,240.82*5B
2025-01-05T19:47:21.6129501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,240.15*54
2025-01-05T19:47:22.6147142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,239.33*7F
2025-01-05T19:47:23.6143678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,238.65*7B
2025-01-05T19:47:24.6143155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,238.71*71
2025-01-05T19:47:25.6141549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.64,239.44*76
2025-01-05T19:47:26.6138009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,240.38*71
2025-01-05T19:47:27.6137071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,240.76*50
2025-01-05T19:47:28.6135181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,240.55*51
2025-01-05T19:47:29.6133171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,240.21*51
2025-01-05T19:47:30.6131714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,239.88*57
2025-01-05T19:47:31.6129747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.50,239.61*57
2025-01-05T19:47:32.6127370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.08,239.82*7A
2025-01-05T19:47:33.6125179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.27,240.78*73
2025-01-05T19:47:34.6152876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.65,241.93*7D
2025-01-05T19:47:35.6151550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,242.43*70
2025-01-05T19:47:36.6149726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,242.49*5B
2025-01-05T19:47:37.6146118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.91,242.37*5C
2025-01-05T19:47:38.6145764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.04,241.96*5F
2025-01-05T19:47:39.6143301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,241.58*71
2025-01-05T19:47:40.6141382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,241.63*75
2025-01-05T19:47:41.6139558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,241.81*76
2025-01-05T19:47:42.6136618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,241.80*71
2025-01-05T19:47:43.6135400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,241.56*52
2025-01-05T19:47:44.6133520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.86,241.28*57
2025-01-05T19:47:45.6130869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.95,241.00*7D
2025-01-05T19:47:46.6129586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.01,240.89*78
2025-01-05T19:47:47.6127677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,240.87*79
2025-01-05T19:47:48.6125568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,240.81*5F
2025-01-05T19:47:49.6123475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.45,240.54*75
2025-01-05T19:47:50.6120017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,240.08*77
2025-01-05T19:47:51.6119001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,239.88*7F
2025-01-05T19:47:52.6115888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.05,240.12*7F
2025-01-05T19:47:53.6113067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.04,240.47*77
2025-01-05T19:47:54.6112593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.50,240.92*7A
2025-01-05T19:47:55.6110048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,241.14*7F
2025-01-05T19:47:56.6144056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,240.40*79
2025-01-05T19:47:57.6162936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,239.61*5A
2025-01-05T19:47:58.6161066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.74,239.63*5F
2025-01-05T19:47:59.6157700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.31,240.21*7A
2025-01-05T19:48:00.6156636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.61,240.88*7C
2025-01-05T19:48:01.6153631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,241.60*76
2025-01-05T19:48:02.6080571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,242.13*7B
2025-01-05T19:48:03.6077076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.80,242.01*73
2025-01-05T19:48:04.6076424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,241.28*5E
2025-01-05T19:48:05.6074409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.76,240.71*7C
2025-01-05T19:48:06.6124739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.26,240.76*7E
2025-01-05T19:48:07.6142810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.94,241.06*76
2025-01-05T19:48:08.6140983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.53,241.15*78
2025-01-05T19:48:09.6138004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,241.23*52
2025-01-05T19:48:10.6135505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,241.27*7D
2025-01-05T19:48:11.6134270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.62,241.20*78
2025-01-05T19:48:12.6132384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.55,241.19*5A
2025-01-05T19:48:13.6130235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.45,241.17*78
2025-01-05T19:48:14.6179134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.28,241.11*7F
2025-01-05T19:48:15.6177249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.57,241.08*55
2025-01-05T19:48:16.6175310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.43,241.27*52
2025-01-05T19:48:17.6172678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.38,241.34*71
2025-01-05T19:48:18.6171398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,241.13*72
2025-01-05T19:48:19.6167324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,241.05*7C
2025-01-05T19:48:20.6165544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,241.06*51
2025-01-05T19:48:21.6164814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,241.05*7B
2025-01-05T19:48:22.6162296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,241.26*59
2025-01-05T19:48:23.6160387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,241.54*79
2025-01-05T19:48:24.6084910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,241.56*70
2025-01-05T19:48:25.6084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,241.27*74
2025-01-05T19:48:26.6082397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.67,240.94*77
2025-01-05T19:48:27.6080203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.14,240.81*76
2025-01-05T19:48:28.6077918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.81,240.75*76
2025-01-05T19:48:29.6075943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,240.95*79
2025-01-05T19:48:30.6073659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,241.12*7F
2025-01-05T19:48:31.6095870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,240.79*75
2025-01-05T19:48:32.6092696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,240.77*50
2025-01-05T19:48:33.6115495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.62,241.53*76
2025-01-05T19:48:34.6089519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.35,242.41*76
2025-01-05T19:48:35.6087081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.76,242.83*78
2025-01-05T19:48:36.6085461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.31,242.71*55
2025-01-05T19:48:37.6081911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.22,242.17*55
2025-01-05T19:48:38.6081120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,241.40*57
2025-01-05T19:48:39.6078944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,241.20*52
2025-01-05T19:48:40.6076605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.01,241.51*7A
2025-01-05T19:48:41.6074520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.19,241.87*7E
2025-01-05T19:48:42.6104501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.77,242.17*7D
2025-01-05T19:48:43.6121233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,242.21*5E
2025-01-05T19:48:44.6119099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,241.92*57
2025-01-05T19:48:45.6148379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,241.36*57
2025-01-05T19:48:46.6146268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,240.67*78
2025-01-05T19:48:47.6165035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,240.05*7B
2025-01-05T19:48:48.6227585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,239.53*71
2025-01-05T19:48:49.6225458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,239.32*7C
2025-01-05T19:48:50.6221851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.21,239.80*79
2025-01-05T19:48:51.6220050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.31,240.54*7D
2025-01-05T19:48:52.6218264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,240.73*77
2025-01-05T19:48:53.6059772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.24,240.51*54
2025-01-05T19:48:54.6058229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.76,240.24*53
2025-01-05T19:48:55.6056165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.71,240.07*54
2025-01-05T19:48:56.6210461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,240.34*71
2025-01-05T19:48:57.6208662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.14,240.89*7D
2025-01-05T19:48:58.6205175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.97,240.89*7E
2025-01-05T19:48:59.6068796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,240.64*7B
2025-01-05T19:49:00.6067346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,241.11*7D
2025-01-05T19:49:01.6089658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.52,241.95*7E
2025-01-05T19:49:02.6087307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.03,242.51*71
2025-01-05T19:49:03.6085086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,242.60*7F
2025-01-05T19:49:04.6182933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,241.96*50
2025-01-05T19:49:05.6111428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.92,240.83*54
2025-01-05T19:49:06.6109984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,240.13*50
2025-01-05T19:49:07.6107649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,240.38*71
2025-01-05T19:49:08.6106164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.00,240.96*74
2025-01-05T19:49:09.6103420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,241.45*7C
2025-01-05T19:49:10.6101421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,241.94*76
2025-01-05T19:49:11.6126342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.15,242.26*74
2025-01-05T19:49:12.6124009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.22,242.30*75
2025-01-05T19:49:13.6120969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,241.83*70
2025-01-05T19:49:14.6142030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,241.15*5B
2025-01-05T19:49:15.6177705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,240.81*7F
2025-01-05T19:49:16.6174864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,240.50*50
2025-01-05T19:49:17.6172280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,240.28*74
2025-01-05T19:49:18.6204232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,240.57*79
2025-01-05T19:49:19.6202767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.63,240.87*7A
2025-01-05T19:49:20.6201741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.80,240.76*7E
2025-01-05T19:49:21.6199272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.47,240.73*78
2025-01-05T19:49:22.6063827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.87,241.27*76
2025-01-05T19:49:23.6217692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,242.09*7E
2025-01-05T19:49:24.6059327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,242.20*78
2025-01-05T19:49:25.6056745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.52,241.57*73
2025-01-05T19:49:26.6053781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.88,240.80*7A
2025-01-05T19:49:27.6208888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,240.45*70
2025-01-05T19:49:28.6109496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-4.91,240.87*7B
2025-01-05T19:49:29.6107182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-7.26,241.58*75
2025-01-05T19:49:30.6104877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-7.27,241.71*7D
2025-01-05T19:49:31.6102379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.13,241.49*5D
2025-01-05T19:49:32.6101195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.93,241.32*51
2025-01-05T19:49:33.6098257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,241.03*78
2025-01-05T19:49:34.6097200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.72,241.22*54
2025-01-05T19:49:35.6094832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.50,241.93*59
2025-01-05T19:49:36.6092668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.82,242.42*77
2025-01-05T19:49:37.6172045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,242.29*7A
2025-01-05T19:49:38.6170250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,241.64*5C
2025-01-05T19:49:39.6098058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,240.48*57
2025-01-05T19:49:40.6095593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,239.51*5A
2025-01-05T19:49:41.6093389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,239.43*58
2025-01-05T19:49:42.6091423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.85,239.96*79
2025-01-05T19:49:43.6089930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.36,240.57*7E
2025-01-05T19:49:44.6157840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.44,241.12*7C
2025-01-05T19:49:45.6156108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,241.49*7D
2025-01-05T19:49:46.6154136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,241.95*73
2025-01-05T19:49:47.6152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,242.60*7B
2025-01-05T19:49:48.6147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,242.74*52
2025-01-05T19:49:49.6146865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,242.22*5B
2025-01-05T19:49:50.6145710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,241.41*55
2025-01-05T19:49:51.6143396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,240.81*75
2025-01-05T19:49:52.6141474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.61,240.51*79
2025-01-05T19:49:53.6139192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.30,240.63*79
2025-01-05T19:49:54.6136825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.65,241.07*78
2025-01-05T19:49:55.6134062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.45,241.21*71
2025-01-05T19:49:56.6132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.78,241.13*5E
2025-01-05T19:49:57.6130911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.49,241.05*5C
2025-01-05T19:49:58.6128480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.19,240.86*51
2025-01-05T19:49:59.6125684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,240.43*57
2025-01-05T19:50:00.6124784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.46,240.23*57
2025-01-05T19:50:01.6121373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.46,240.69*54
2025-01-05T19:50:02.6119463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.22,241.01*50
2025-01-05T19:50:03.6117915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,240.77*75
2025-01-05T19:50:04.6116066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.38,240.50*76
2025-01-05T19:50:05.6113813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-8.38,240.38*5C
2025-01-05T19:50:06.6110810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-8.94,240.34*75
2025-01-05T19:50:07.6109466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.83,240.57*71
2025-01-05T19:50:08.6107399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,241.18*7A
2025-01-05T19:50:09.6152663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.75,241.59*58
2025-01-05T19:50:10.6150648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.94,241.53*70
2025-01-05T19:50:11.6046641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.73,241.45*7C
2025-01-05T19:50:12.6200492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,241.39*7A
2025-01-05T19:50:13.6197892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.48,241.21*75
2025-01-05T19:50:14.6196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.85,241.21*73
2025-01-05T19:50:15.6193384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.39,241.19*74
2025-01-05T19:50:16.6190719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.06,241.18*7B
2025-01-05T19:50:17.6187996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,241.51*7F
2025-01-05T19:50:18.6186885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.55,241.93*72
2025-01-05T19:50:19.6184113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,241.68*7E
2025-01-05T19:50:20.6183624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,240.85*53
2025-01-05T19:50:21.6180675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,240.04*52
2025-01-05T19:50:22.6178904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,239.61*74
2025-01-05T19:50:23.6176437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,239.43*5C
2025-01-05T19:50:24.6174830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,239.60*70
2025-01-05T19:50:25.6173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.43,240.04*77
2025-01-05T19:50:26.6170843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.95,240.47*79
2025-01-05T19:50:27.6168160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.28,240.99*70
2025-01-05T19:50:28.6165824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,241.28*5B
2025-01-05T19:50:29.6196901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,241.07*52
2025-01-05T19:50:30.6097901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,240.54*54
2025-01-05T19:50:31.6154238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,240.29*78
2025-01-05T19:50:32.6152969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.31,240.66*72
2025-01-05T19:50:33.6150820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.60,241.25*70
2025-01-05T19:50:34.6147932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.89,241.52*75
2025-01-05T19:50:35.6185393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.90,241.47*5D
2025-01-05T19:50:36.6183176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,241.31*50
2025-01-05T19:50:37.6181582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,241.07*55
2025-01-05T19:50:38.6178913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,240.81*70
2025-01-05T19:50:39.6176848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,240.46*72
2025-01-05T19:50:40.6174920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.32,240.09*73
2025-01-05T19:50:41.6172656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.22,239.93*59
2025-01-05T19:50:42.6170480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.59,240.29*78
2025-01-05T19:50:43.6167609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.51,241.07*76
2025-01-05T19:50:44.6165973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.03,241.65*79
2025-01-05T19:50:45.6163502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.22,241.58*5E
2025-01-05T19:50:46.6161857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,241.02*76
2025-01-05T19:50:47.6158993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.37,240.35*53
2025-01-05T19:50:48.6062195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.63,239.96*51
2025-01-05T19:50:49.6058502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.12,239.76*72
2025-01-05T19:50:50.6213536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.29,239.64*70
2025-01-05T19:50:51.6211322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,240.00*77
2025-01-05T19:50:52.6209132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,240.48*77
2025-01-05T19:50:53.6049955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,240.63*7F
2025-01-05T19:50:54.6049572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,240.87*5B
2025-01-05T19:50:55.6203224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,241.44*78
2025-01-05T19:50:56.6200625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.14,242.13*7C
2025-01-05T19:50:57.6199003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.30,242.83*75
2025-01-05T19:50:58.6079797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.23,243.28*71
2025-01-05T19:50:59.6078505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.42,242.99*53
2025-01-05T19:51:00.6076574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.38,242.20*5E
2025-01-05T19:51:01.6074258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.74,241.30*56
2025-01-05T19:51:02.6072622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,240.43*5B
2025-01-05T19:51:03.6106559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,239.62*72
2025-01-05T19:51:04.6105325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.13,239.25*71
2025-01-05T19:51:05.6102514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.62,239.64*76
2025-01-05T19:51:06.6100638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.47,240.64*7E
2025-01-05T19:51:07.6097971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,241.69*73
2025-01-05T19:51:08.6095400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,242.29*7C
2025-01-05T19:51:09.6094944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,242.08*74
2025-01-05T19:51:10.6092636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,241.14*5D
2025-01-05T19:51:11.6089652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.36,239.96*50
2025-01-05T19:51:12.6087340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.47,239.02*5A
2025-01-05T19:51:13.6086752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.05,238.94*74
2025-01-05T19:51:14.6083730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.98,239.76*73
2025-01-05T19:51:15.6268608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.88,240.51*7B
2025-01-05T19:51:16.6201418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,240.96*74
2025-01-05T19:51:17.6040421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,241.31*7E
2025-01-05T19:51:18.6194399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,241.38*54
2025-01-05T19:51:19.6190939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,241.08*5F
2025-01-05T19:51:20.6190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,240.75*54
2025-01-05T19:51:21.6187955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.21,240.61*7E
2025-01-05T19:51:22.6075244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.73,241.04*7D
2025-01-05T19:51:23.6073297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.75,241.98*74
2025-01-05T19:51:24.6071275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.24,242.58*7D
2025-01-05T19:51:25.6068467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,242.45*51
2025-01-05T19:51:26.6067092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,242.00*54
2025-01-05T19:51:27.6065087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,241.20*57
2025-01-05T19:51:28.6062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,240.13*54
2025-01-05T19:51:29.6059883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,239.56*73
2025-01-05T19:51:30.6057777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,239.83*7F
2025-01-05T19:51:31.6074334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.33,240.71*7C
2025-01-05T19:51:32.6072152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.92,241.53*75
2025-01-05T19:51:33.6069553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,241.54*78
2025-01-05T19:51:34.6068318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.55,240.82*57
2025-01-05T19:51:35.6086049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,239.99*51
2025-01-05T19:51:36.6127164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,239.39*56
2025-01-05T19:51:37.6124915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,239.28*75
2025-01-05T19:51:38.6122844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.93,239.93*72
2025-01-05T19:51:39.6153916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.73,241.00*7E
2025-01-05T19:51:40.6150987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,241.83*75
2025-01-05T19:51:41.6148196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,242.01*5B
2025-01-05T19:51:42.6148301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.73,241.44*54
2025-01-05T19:51:43.6146316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.85,240.61*5D
2025-01-05T19:51:44.6143467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.85,240.11*5A
2025-01-05T19:51:45.6200227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,240.01*71
2025-01-05T19:51:46.6108731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.77,240.37*70
2025-01-05T19:51:47.6105909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.14,241.17*57
2025-01-05T19:51:48.6104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,241.63*76
2025-01-05T19:51:49.6102902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,241.28*5F
2025-01-05T19:51:50.6100741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.80,240.69*5E
2025-01-05T19:51:51.6097563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.03,240.52*51
2025-01-05T19:51:52.6096789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.39,240.84*7A
2025-01-05T19:51:53.6094634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.58,241.36*70
2025-01-05T19:51:54.6092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,241.45*76
2025-01-05T19:51:55.6088537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,240.95*5D
2025-01-05T19:51:56.6111882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,240.43*5C
2025-01-05T19:51:57.6109884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,240.26*55
2025-01-05T19:51:58.6108062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.43,239.81*7F
2025-01-05T19:51:59.6105214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.41,239.34*76
2025-01-05T19:52:00.6141461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,239.63*7B
2025-01-05T19:52:01.6062939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,240.28*77
2025-01-05T19:52:02.6060578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,240.74*56
2025-01-05T19:52:03.6213810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,241.30*73
2025-01-05T19:52:04.6212666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,241.51*75
2025-01-05T19:52:05.6210912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.00,241.19*7C
2025-01-05T19:52:06.6088094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.25,240.87*70
2025-01-05T19:52:07.6086795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.03,240.75*7B
2025-01-05T19:52:08.6084857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,240.51*5E
2025-01-05T19:52:09.6082569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,240.32*59
2025-01-05T19:52:10.6080536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,240.70*7F
2025-01-05T19:52:11.6094946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,241.14*7A
2025-01-05T19:52:12.6092916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,241.32*7B
2025-01-05T19:52:13.6115318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,241.64*7D
2025-01-05T19:52:14.6112389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,242.35*7F
2025-01-05T19:52:15.6110977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,242.61*76
2025-01-05T19:52:16.6108229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,241.86*5F
2025-01-05T19:52:17.6105628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.85,240.97*5D
2025-01-05T19:52:18.6105054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.29,240.51*53
2025-01-05T19:52:19.6102979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.80,240.52*7A
2025-01-05T19:52:20.6099733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.79,240.70*73
2025-01-05T19:52:21.6098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.35,240.66*75
2025-01-05T19:52:22.6117474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,240.66*7E
2025-01-05T19:52:23.6114741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,240.80*5C
2025-01-05T19:52:24.6150688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,241.15*5C
2025-01-05T19:52:25.6192247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,241.63*5A
2025-01-05T19:52:26.6063934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,241.93*50
2025-01-05T19:52:27.6061862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,241.91*79
2025-01-05T19:52:28.6058816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,241.85*54
2025-01-05T19:52:29.6148086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.28,241.61*5B
2025-01-05T19:52:30.6147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.96,241.23*58
2025-01-05T19:52:31.6144104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.85,241.19*7A
2025-01-05T19:52:32.6142352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-7.95,241.85*79
2025-01-05T19:52:33.6140813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-6.67,242.84*74
2025-01-05T19:52:34.6139070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.47,243.26*7D
2025-01-05T19:52:35.6155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,243.25*53
2025-01-05T19:52:36.6154029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.08,243.19*7D
2025-01-05T19:52:37.6150229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.33,242.83*7C
2025-01-05T19:52:38.6148007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.05,242.47*55
2025-01-05T19:52:39.6147738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,242.09*72
2025-01-05T19:52:40.6144153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,241.46*7D
2025-01-05T19:52:41.6143859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,240.95*70
2025-01-05T19:52:42.6141248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.65,240.58*5F
2025-01-05T19:52:43.6138460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.70,240.38*73
2025-01-05T19:52:44.6189548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.60,240.64*7F
2025-01-05T19:52:45.6187986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.41,240.81*77
2025-01-05T19:52:46.6062084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,240.57*7A
2025-01-05T19:52:47.6059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.23,240.10*74
2025-01-05T19:52:48.6100571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.93,239.67*56
2025-01-05T19:52:49.6098343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,239.57*5B
2025-01-05T19:52:50.6097145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,240.06*73
2025-01-05T19:52:51.6094517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.45,240.94*7A
2025-01-05T19:52:52.6093186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.85,241.70*71
2025-01-05T19:52:53.6091011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.01,241.84*5A
2025-01-05T19:52:54.6088267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.02,241.56*53
2025-01-05T19:52:55.6086828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,241.34*57
2025-01-05T19:52:56.6084631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,241.24*75
2025-01-05T19:52:57.6082617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.97,241.54*7F
2025-01-05T19:52:58.6080634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.85,242.16*79
2025-01-05T19:52:59.6106137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,242.74*72
2025-01-05T19:53:00.6103240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,242.86*58
2025-01-05T19:53:01.6101495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,242.53*5E
2025-01-05T19:53:02.6116430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,242.18*5F
2025-01-05T19:53:03.6073324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,241.65*77
2025-01-05T19:53:04.6097887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,240.71*77
2025-01-05T19:53:05.6096208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.02,239.86*7A
2025-01-05T19:53:06.6092847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.76,239.59*75
2025-01-05T19:53:07.6091941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.23,239.68*75
2025-01-05T19:53:08.6090057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,239.99*7B
2025-01-05T19:53:09.6087581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.04,240.33*56
2025-01-05T19:53:10.6085357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.37,240.54*59
2025-01-05T19:53:11.6082580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.53,240.63*51
2025-01-05T19:53:12.6081179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,240.42*75
2025-01-05T19:53:13.6078871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,239.82*5D
2025-01-05T19:53:14.6169714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.14,239.29*52
2025-01-05T19:53:15.6167648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.20,239.22*71
2025-01-05T19:53:16.6165415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.65,239.69*7D
2025-01-05T19:53:17.6163991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.27,240.37*7A
2025-01-05T19:53:18.6161770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.98,241.18*71
2025-01-05T19:53:19.6062517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,242.26*7A
2025-01-05T19:53:20.6087341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,242.94*7C
2025-01-05T19:53:21.6120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,242.71*57
2025-01-05T19:53:22.6117877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,242.09*70
2025-01-05T19:53:23.6116068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,241.50*54
2025-01-05T19:53:24.6113912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,240.92*52
2025-01-05T19:53:25.6145197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,240.75*7A
2025-01-05T19:53:26.6142471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,240.95*7D
2025-01-05T19:53:27.6141347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.68,241.18*78
2025-01-05T19:53:28.6139519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.09,241.61*71
2025-01-05T19:53:29.6137579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.46,242.15*78
2025-01-05T19:53:30.6135809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,242.23*72
2025-01-05T19:53:31.6133304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,241.45*5C
2025-01-05T19:53:32.6131585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,240.83*5B
2025-01-05T19:53:33.6159840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.61,240.85*7F
2025-01-05T19:53:34.6158363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.12,241.13*7A
2025-01-05T19:53:35.6155472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.80,241.39*78
2025-01-05T19:53:36.6213518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,241.53*71
2025-01-05T19:53:37.6210409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,241.77*76
2025-01-05T19:53:38.6052592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,241.86*50
2025-01-05T19:53:39.6078768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,241.58*7D
2025-01-05T19:53:40.6076334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,241.42*7E
2025-01-05T19:53:41.6075459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,241.69*7E
2025-01-05T19:53:42.6072738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,241.70*71
2025-01-05T19:53:43.6136579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,241.14*5E
2025-01-05T19:53:44.6135008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.27,240.35*5D
2025-01-05T19:53:45.6131421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.45,240.21*5C
2025-01-05T19:53:46.6131072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.58,240.95*78
2025-01-05T19:53:47.6128544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.50,241.83*79
2025-01-05T19:53:48.6125858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.20,242.23*7D
2025-01-05T19:53:49.6124176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,241.91*5E
2025-01-05T19:53:50.6121921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.12,240.90*55
2025-01-05T19:53:51.6120534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.25,239.82*7A
2025-01-05T19:53:52.6118900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,239.53*7B
2025-01-05T19:53:53.6116681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,-1.57,239.86*70
2025-01-05T19:53:54.6113575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,-2.51,240.77*75
2025-01-05T19:53:55.6112152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.55,241.92*7D
2025-01-05T19:53:56.6130390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.33,242.77*55
2025-01-05T19:53:57.6128902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.86,242.79*50
2025-01-05T19:53:58.6126009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.24,242.21*5C
2025-01-05T19:53:59.6124517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,241.48*55
2025-01-05T19:54:00.6122116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,240.76*7D
2025-01-05T19:54:01.6120564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.23,240.36*75
2025-01-05T19:54:02.6118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.17,240.25*73
2025-01-05T19:54:03.6115529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,240.07*5D
2025-01-05T19:54:04.6114296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,240.00*58
2025-01-05T19:54:05.6112305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,240.15*77
2025-01-05T19:54:06.6110548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.78,240.56*7B
2025-01-05T19:54:07.6210039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,241.22*76
2025-01-05T19:54:08.6208905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,241.63*7D
2025-01-05T19:54:09.6076513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,241.63*55
2025-01-05T19:54:10.6073434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,241.42*5C
2025-01-05T19:54:11.6072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,241.09*55
2025-01-05T19:54:12.6095657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,240.99*73
2025-01-05T19:54:13.6112364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.89,241.07*7D
2025-01-05T19:54:14.6110583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.11,240.77*7A
2025-01-05T19:54:15.6108177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.17,240.13*57
2025-01-05T19:54:16.6106489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.15,239.69*50
2025-01-05T19:54:17.6104552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,239.96*7A
2025-01-05T19:54:18.6101415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.18,240.82*75
2025-01-05T19:54:19.6100513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.83,241.68*7E
2025-01-05T19:54:20.6097989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,242.16*72
2025-01-05T19:54:21.6095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,242.36*5A
2025-01-05T19:54:22.6093856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.01,242.23*73
2025-01-05T19:54:23.6092472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,241.89*7F
2025-01-05T19:54:24.6128410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,241.53*7C
2025-01-05T19:54:25.6125760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,241.09*79
2025-01-05T19:54:26.6151450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.39,240.58*56
2025-01-05T19:54:27.6172672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.00,240.41*5B
2025-01-05T19:54:28.6197665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.52,240.57*7E
2025-01-05T19:54:29.6157772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.63,240.76*72
2025-01-05T19:54:30.6155379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.64,240.84*74
2025-01-05T19:54:31.6153295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,241.00*7A
2025-01-05T19:54:32.6151288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,241.07*78
2025-01-05T19:54:33.6148524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,241.01*5E
2025-01-05T19:54:34.6146640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,241.09*5F
2025-01-05T19:54:35.6171588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,241.46*7F
2025-01-05T19:54:36.6170252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,241.72*79
2025-01-05T19:54:37.6167544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,241.59*54
2025-01-05T19:54:38.6165714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.26,241.69*5F
2025-01-05T19:54:39.6163973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.91,241.61*72
2025-01-05T19:54:40.6161505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.53,241.16*7D
2025-01-05T19:54:41.6159753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,240.90*7B
2025-01-05T19:54:42.6157595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,240.63*73
2025-01-05T19:54:43.6155234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,240.41*7C
2025-01-05T19:54:44.6153722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.17,240.70*7C
2025-01-05T19:54:45.6151091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.78,241.44*70
2025-01-05T19:54:46.6150071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,242.18*7E
2025-01-05T19:54:47.6195625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,242.45*77
2025-01-05T19:54:48.6116123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,242.19*70
2025-01-05T19:54:49.6114732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,241.64*5B
2025-01-05T19:54:50.6112927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,240.96*5C
2025-01-05T19:54:51.6111882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,240.03*5E
2025-01-05T19:54:52.6108850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,239.30*5F
2025-01-05T19:54:53.6108084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,239.43*7B
2025-01-05T19:54:54.6106040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.85,240.29*78
2025-01-05T19:54:55.6103413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.16,241.05*73
2025-01-05T19:54:56.6100777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.61,241.42*78
2025-01-05T19:54:57.6099495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,241.75*7E
2025-01-05T19:54:58.6097867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,241.90*74
2025-01-05T19:54:59.6165836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,241.81*5D
2025-01-05T19:55:00.6163295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,241.41*5C
2025-01-05T19:55:01.6161970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.10,240.72*56
2025-01-05T19:55:02.6041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,239.86*5C
2025-01-05T19:55:03.6195048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,239.42*71
2025-01-05T19:55:04.6120523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.44,239.91*70
2025-01-05T19:55:05.6153562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.80,240.94*7B
2025-01-05T19:55:06.6150296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.29,241.93*73
2025-01-05T19:55:07.6149302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,242.56*73
2025-01-05T19:55:08.6146924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,242.24*5F
2025-01-05T19:55:09.6144953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,241.24*57
2025-01-05T19:55:10.6042203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,240.22*78
2025-01-05T19:55:11.6197022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,239.86*51
2025-01-05T19:55:12.6076546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,240.33*74
2025-01-05T19:55:13.6074701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.13,240.88*71
2025-01-05T19:55:14.6118134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.10,241.16*7D
2025-01-05T19:55:15.6116581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.53,241.26*54
2025-01-05T19:55:16.6114306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.10,241.08*57
2025-01-05T19:55:17.6151872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,240.73*7A
2025-01-05T19:55:18.6191905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,240.35*72
2025-01-05T19:55:19.6189492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,240.15*51
2025-01-05T19:55:20.6188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,240.35*51
2025-01-05T19:55:21.6185345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,240.64*76
2025-01-05T19:55:22.6182434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,240.91*7B
2025-01-05T19:55:23.6181759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,241.05*53
2025-01-05T19:55:24.6179634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.36,241.06*57
2025-01-05T19:55:25.6177383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.15,241.11*7A
2025-01-05T19:55:26.6175167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,241.32*77
2025-01-05T19:55:27.6173297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,241.53*7B
2025-01-05T19:55:28.6170396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,241.61*57
2025-01-05T19:55:29.6170336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,241.46*73
2025-01-05T19:55:30.6167867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,240.97*5A
2025-01-05T19:55:31.6164700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.41,240.46*52
2025-01-05T19:55:32.6163171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-7.34,240.48*7C
2025-01-05T19:55:33.6061075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-8.31,241.00*73
2025-01-05T19:55:34.6077941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-6.30,241.29*7E
2025-01-05T19:55:35.6076038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,241.32*79
2025-01-05T19:55:36.6073637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.61,241.60*52
2025-01-05T19:55:37.6071914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,6.05,242.09*5B
2025-01-05T19:55:38.6070531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.20,241.91*54
2025-01-05T19:55:39.6106033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,241.07*5F
2025-01-05T19:55:40.6104574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-6.53,240.32*56
2025-01-05T19:55:41.6104022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-10.11,240.15*60
2025-01-05T19:55:42.6100818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-10.58,240.41*4E
2025-01-05T19:55:43.6098782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-8.14,240.82*70
2025-01-05T19:55:44.6097531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.71,240.97*71
2025-01-05T19:55:45.6095980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.13,240.70*53
2025-01-05T19:55:46.6093907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.65,240.40*7C
2025-01-05T19:55:47.6091514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.52,240.44*56
2025-01-05T19:55:48.6090143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,3.52,240.86*58
2025-01-05T19:55:49.6087897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.46,241.08*7D
2025-01-05T19:55:50.6085654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.62,241.17*78
2025-01-05T19:55:51.6082266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-7.17,241.47*7B
2025-01-05T19:55:52.6081910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-7.26,241.64*55
2025-01-05T19:55:53.6078955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.64,241.63*5A
2025-01-05T19:55:54.6077716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.59,241.62*5D
2025-01-05T19:55:55.6075601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,241.57*70
2025-01-05T19:55:56.6072914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,241.28*5E
2025-01-05T19:55:57.6070879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,240.97*5D
2025-01-05T19:55:58.6069646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.32,241.12*78
2025-01-05T19:55:59.6067033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.79,241.38*78
2025-01-05T19:56:00.6065110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.03,241.58*76
2025-01-05T19:56:01.6106292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,241.92*7F
2025-01-05T19:56:02.6104548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,242.22*78
2025-01-05T19:56:03.6102936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,242.25*5E
2025-01-05T19:56:04.6100819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,242.13*51
2025-01-05T19:56:05.6098899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,241.71*55
2025-01-05T19:56:06.6097109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,241.17*54
2025-01-05T19:56:07.6127012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.04,241.03*7E
2025-01-05T19:56:08.6124086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.12,240.96*79
2025-01-05T19:56:09.6123023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.58,240.83*76
2025-01-05T19:56:10.6120848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,240.84*7C
2025-01-05T19:56:11.6119136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,240.71*51
2025-01-05T19:56:12.6117098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,240.60*57
2025-01-05T19:56:13.6114964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,240.64*7A
2025-01-05T19:56:14.6110936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,240.96*70
2025-01-05T19:56:15.6111085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,241.48*77
2025-01-05T19:56:16.6108594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,241.34*7C
2025-01-05T19:56:17.6106700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,240.78*5B
2025-01-05T19:56:18.6104515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.75,240.52*55
2025-01-05T19:56:19.6102647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.21,240.59*78
2025-01-05T19:56:20.6126878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.28,240.86*79
2025-01-05T19:56:21.6124605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.94,240.93*7C
2025-01-05T19:56:22.6121486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,240.87*76
2025-01-05T19:56:23.6120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,240.97*59
2025-01-05T19:56:24.6051513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.20,241.21*5B
2025-01-05T19:56:25.6048216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.88,241.51*53
2025-01-05T19:56:26.6202547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,241.75*75
2025-01-05T19:56:27.6201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,241.74*7D
2025-01-05T19:56:28.6199523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.90,241.45*57
2025-01-05T19:56:29.6062639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,241.32*5A
2025-01-05T19:56:30.6215472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,241.53*7A
2025-01-05T19:56:31.6213576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.30,241.71*7A
2025-01-05T19:56:32.6212762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.37,241.79*7D
2025-01-05T19:56:33.6209988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.14,241.77*55
2025-01-05T19:56:34.6073697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.10,241.56*5F
2025-01-05T19:56:35.6172392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,241.14*53
2025-01-05T19:56:36.6169703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,240.66*5C
2025-01-05T19:56:37.6167919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,240.59*7F
2025-01-05T19:56:38.6166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,240.91*72
2025-01-05T19:56:39.6163596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,241.06*74
2025-01-05T19:56:40.6161497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,240.85*77
2025-01-05T19:56:41.6202007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,240.66*5B
2025-01-05T19:56:42.6200603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,240.62*5E
2025-01-05T19:56:43.6197834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,240.58*53
2025-01-05T19:56:44.6105928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,240.44*73
2025-01-05T19:56:45.6104716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,240.33*7B
2025-01-05T19:56:46.6101846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.24,240.10*53
2025-01-05T19:56:47.6100229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.77,240.04*76
2025-01-05T19:56:48.6097763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.32,240.36*7F
2025-01-05T19:56:49.6095325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.98,240.82*76
2025-01-05T19:56:50.6093155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,241.10*76
2025-01-05T19:56:51.6092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,241.01*50
2025-01-05T19:56:52.6088926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,240.73*50
2025-01-05T19:56:53.6088333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,240.62*7A
2025-01-05T19:56:54.6085817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,240.72*74
2025-01-05T19:56:55.6082265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,241.11*70
2025-01-05T19:56:56.6082447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,241.57*78
2025-01-05T19:56:57.6110779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,241.48*79
2025-01-05T19:56:58.6138934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,240.86*5F
2025-01-05T19:56:59.6136504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.52,240.43*52
2025-01-05T19:57:00.6134238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.85,240.38*7C
2025-01-05T19:57:01.6132794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.85,240.64*7F
2025-01-05T19:57:02.6130189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.75,240.88*79
2025-01-05T19:57:03.6160076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,241.00*79
2025-01-05T19:57:04.6193350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,240.91*51
2025-01-05T19:57:05.6076425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.95,240.68*74
2025-01-05T19:57:06.6075443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.07,240.74*5F
2025-01-05T19:57:07.6073697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.79,241.00*52
2025-01-05T19:57:08.6071511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.92,241.24*73
2025-01-05T19:57:09.6069779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.82,241.23*7A
2025-01-05T19:57:10.6200139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.51,241.18*5A
2025-01-05T19:57:11.6198454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.56,241.20*52
2025-01-05T19:57:12.6195908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.26,241.26*74
2025-01-05T19:57:13.6194043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.56,241.53*7D
2025-01-05T19:57:14.6190843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,241.27*50
2025-01-05T19:57:15.6108589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.83,240.60*5E
2025-01-05T19:57:16.6105134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,240.37*57
2025-01-05T19:57:17.6188638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.68,240.81*73
2025-01-05T19:57:18.6187979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.39,241.91*79
2025-01-05T19:57:19.6222098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.84,243.08*76
2025-01-05T19:57:20.6116090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,243.45*73
2025-01-05T19:57:21.6146577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,242.92*56
2025-01-05T19:57:22.6062061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.90,241.86*5B
2025-01-05T19:57:23.6061248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.20,240.49*59
2025-01-05T19:57:24.6058941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.05,239.39*71
2025-01-05T19:57:25.6212230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-6.15,239.37*77
2025-01-05T19:57:26.6075313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-5.33,240.25*7F
2025-01-05T19:57:27.6072306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.81,241.27*71
2025-01-05T19:57:28.6071802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,241.75*50
2025-01-05T19:57:29.6069736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.27,241.81*72
2025-01-05T19:57:30.6067944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.88,241.42*7A
2025-01-05T19:57:31.6083829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.57,240.97*74
2025-01-05T19:57:32.6081356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,241.01*77
2025-01-05T19:57:33.6138105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.60,241.29*7D
2025-01-05T19:57:34.6185378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.00,241.50*7F
2025-01-05T19:57:35.6218822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.20,241.45*7A
2025-01-05T19:57:36.6060840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.48,241.14*77
2025-01-05T19:57:37.6058524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,240.62*74
2025-01-05T19:57:38.6212794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,240.30*76
2025-01-05T19:57:39.6210345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,240.62*54
2025-01-05T19:57:40.6207965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.98,241.10*50
2025-01-05T19:57:41.6206619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,241.14*57
2025-01-05T19:57:42.6048152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,241.04*57
2025-01-05T19:57:43.6202503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.11,240.94*5D
2025-01-05T19:57:44.6292746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.68,240.88*54
2025-01-05T19:57:45.6198336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,240.81*7E
2025-01-05T19:57:46.6195568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.56,240.93*72
2025-01-05T19:57:47.6193986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.39,241.13*56
2025-01-05T19:57:48.6191191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,241.45*71
2025-01-05T19:57:49.6190584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,241.94*53
2025-01-05T19:57:50.6186703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.49,241.99*5F
2025-01-05T19:57:51.6185554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.19,241.17*5E
2025-01-05T19:57:52.6184386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,240.38*57
2025-01-05T19:57:53.6182114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,240.45*77
2025-01-05T19:57:54.6180515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.44,240.75*7A
2025-01-05T19:57:55.6177480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,240.59*53
2025-01-05T19:57:56.6175883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,240.48*56
2025-01-05T19:57:57.6174071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,240.75*7C
2025-01-05T19:57:58.6172150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.17,241.41*7E
2025-01-05T19:57:59.6169793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-4.18,242.20*70
2025-01-05T19:58:00.6168180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.05,242.62*78
2025-01-05T19:58:01.6165354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,242.23*54
2025-01-05T19:58:02.6164189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.41,241.47*55
2025-01-05T19:58:03.6161821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,241.10*5C
2025-01-05T19:58:04.6159317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,240.63*7B
2025-01-05T19:58:05.6157443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.43,240.00*7E
2025-01-05T19:58:06.6155066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.45,239.86*7C
2025-01-05T19:58:07.6154072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.21,240.10*76
2025-01-05T19:58:08.6152415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,240.68*75
2025-01-05T19:58:09.6149457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,241.51*7F
2025-01-05T19:58:10.6203503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,242.07*74
2025-01-05T19:58:11.6201039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,241.98*7F
2025-01-05T19:58:12.6096828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,241.30*53
2025-01-05T19:58:13.6093692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,240.70*56
2025-01-05T19:58:14.6093425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.20,240.43*55
2025-01-05T19:58:15.6091013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.89,240.42*73
2025-01-05T19:58:16.6089285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.08,240.64*72
2025-01-05T19:58:17.6105825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.90,240.76*70
2025-01-05T19:58:18.6178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,240.56*72
2025-01-05T19:58:19.6063448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,240.65*57
2025-01-05T19:58:20.6061028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,241.23*50
2025-01-05T19:58:21.6215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,242.03*79
2025-01-05T19:58:22.6096135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,242.61*7E
2025-01-05T19:58:23.6093879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.58,242.61*5E
2025-01-05T19:58:24.6124441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.49,241.97*5A
2025-01-05T19:58:25.6122603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.73,241.12*50
2025-01-05T19:58:26.6120917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,240.56*59
2025-01-05T19:58:27.6118012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.50,240.61*72
2025-01-05T19:58:28.6115920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.08,240.92*73
2025-01-05T19:58:29.6113286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,241.16*75
2025-01-05T19:58:30.6150241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,241.31*5F
2025-01-05T19:58:31.6148343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,241.25*51
2025-01-05T19:58:32.6143798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,241.11*77
2025-01-05T19:58:33.6143477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,241.16*7A
2025-01-05T19:58:34.6142575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,241.21*7D
2025-01-05T19:58:35.6140570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,240.75*7C
2025-01-05T19:58:36.6138330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,240.32*5F
2025-01-05T19:58:37.6136324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,240.39*54
2025-01-05T19:58:38.6134161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,240.61*5E
2025-01-05T19:58:39.6155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.01,240.84*73
2025-01-05T19:58:40.6153450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.80,240.91*72
2025-01-05T19:58:41.6151059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.83,240.97*76
2025-01-05T19:58:42.6148755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.84,241.10*5E
2025-01-05T19:58:43.6147130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.11,240.93*50
2025-01-05T19:58:44.6172773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,240.66*51
2025-01-05T19:58:45.6209720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,240.66*72
2025-01-05T19:58:46.6208074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,240.85*7B
2025-01-05T19:58:47.6087246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,241.06*5B
2025-01-05T19:58:48.6084496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,241.38*58
2025-01-05T19:58:49.6084005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,241.77*54
2025-01-05T19:58:50.6081536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,242.03*75
2025-01-05T19:58:51.6079153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.97,241.96*75
2025-01-05T19:58:52.6077599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.24,241.59*77
2025-01-05T19:58:53.6075974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.19,241.23*7F
2025-01-05T19:58:54.6073726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.40,240.96*7A
2025-01-05T19:58:55.6226894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,240.90*74
2025-01-05T19:58:56.6096125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.71,240.91*59
2025-01-05T19:58:57.6093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.21,240.86*5D
2025-01-05T19:58:58.6119368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,241.01*7F
2025-01-05T19:58:59.6117979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,241.37*57
2025-01-05T19:59:00.6145507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,241.39*72
2025-01-05T19:59:01.6142661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.59,240.97*7B
2025-01-05T19:59:02.6141719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.63,240.36*7E
2025-01-05T19:59:03.6139540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.46,239.83*7F
2025-01-05T19:59:04.6136462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,239.42*73
2025-01-05T19:59:05.6134757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,239.30*56
2025-01-05T19:59:06.6132120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.76,239.64*5E
2025-01-05T19:59:07.6131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.20,240.35*50
2025-01-05T19:59:08.6129184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,241.09*72
2025-01-05T19:59:09.6186974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.05,241.31*50
2025-01-05T19:59:10.6184454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.01,241.13*5A
2025-01-05T19:59:11.6183983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.01,241.08*5B
2025-01-05T19:59:12.6181301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.45,241.09*76
2025-01-05T19:59:13.6199552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.28,240.80*76
2025-01-05T19:59:14.6198757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,240.57*75
2025-01-05T19:59:15.6196665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.50,240.69*5E
2025-01-05T19:59:16.6193547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.05,240.67*5D
2025-01-05T19:59:17.6075108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.45,240.50*57
2025-01-05T19:59:18.6229535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,240.52*73
2025-01-05T19:59:19.6227077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.11,240.93*70
2025-01-05T19:59:20.6096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.13,241.51*7D
2025-01-05T19:59:21.6204554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.76,241.68*74
2025-01-05T19:59:22.6202303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.40,241.09*54
2025-01-05T19:59:23.6200210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.09,240.38*5C
2025-01-05T19:59:24.6197378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,240.19*58
2025-01-05T19:59:25.6195696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.94,240.30*5F
2025-01-05T19:59:26.6139045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.00,240.02*53
2025-01-05T19:59:27.6136648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,239.90*52
2025-01-05T19:59:28.6135153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.78,240.00*58
2025-01-05T19:59:29.6132660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-8.58,239.98*5E
2025-01-05T19:59:30.6154048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-9.17,240.09*72
2025-01-05T19:59:31.6152389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-7.04,240.81*7B
2025-01-05T19:59:32.6150162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.99,241.82*7E
2025-01-05T19:59:33.6147782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.12,242.28*5D
2025-01-05T19:59:34.6145833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.98,241.83*7F
2025-01-05T19:59:35.6189174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.10,240.88*7C
2025-01-05T19:59:36.6055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,240.42*5B
2025-01-05T19:59:37.6123300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.30,240.62*74
2025-01-05T19:59:38.6121111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.06,241.04*7B
2025-01-05T19:59:39.6118997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.67,241.34*7F
2025-01-05T19:59:40.6115714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.20,241.46*71
2025-01-05T19:59:41.6114060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.84,241.40*59
2025-01-05T19:59:42.6111801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,240.89*56
2025-01-05T19:59:43.6109811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,240.34*7E
2025-01-05T19:59:44.6107596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,240.20*79
2025-01-05T19:59:45.6106449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.63,240.21*57
2025-01-05T19:59:46.6103313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,240.38*5E
2025-01-05T19:59:47.6102726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,240.88*56
2025-01-05T19:59:48.6101101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,241.21*5D
2025-01-05T19:59:49.6139958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.46,241.18*5B
2025-01-05T19:59:50.6137726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.13,241.11*54
2025-01-05T19:59:51.6135351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.37,241.20*74
2025-01-05T19:59:52.6133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.10,241.56*70
2025-01-05T19:59:53.6131713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.39,242.15*71
2025-01-05T19:59:54.6129288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,242.44*75
2025-01-05T19:59:55.6180112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,242.27*5D
2025-01-05T19:59:56.6179128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,241.68*5D
2025-01-05T19:59:57.6177095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,240.97*5C
2025-01-05T19:59:58.6174778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,240.92*74
2025-01-05T19:59:59.6118349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.29,241.25*7B
2025-01-05T20:00:00.6170384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,241.10*7F
2025-01-05T20:00:01.6168863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,240.55*72
2025-01-05T20:00:02.6165626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,240.26*5B
2025-01-05T20:00:03.6164996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.24,240.30*70
2025-01-05T20:00:04.6163113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.96,240.78*7B
2025-01-05T20:00:05.6160746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.23,241.49*7D
2025-01-05T20:00:06.6159024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.15,241.85*72
2025-01-05T20:00:07.6157358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,241.75*57
2025-01-05T20:00:08.6154615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.19,241.14*72
2025-01-05T20:00:09.6153027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.80,240.28*77
2025-01-05T20:00:10.6151251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.27,239.74*58
2025-01-05T20:00:11.6148758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.98,239.78*7F
2025-01-05T20:00:12.6195652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.56,240.20*7F
2025-01-05T20:00:13.6225306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.00,240.85*71
2025-01-05T20:00:14.6223709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.57,241.58*78
2025-01-05T20:00:15.6221646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,241.84*58
2025-01-05T20:00:16.6063537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,241.65*5F
2025-01-05T20:00:17.6060999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,241.46*5D
2025-01-05T20:00:18.6114129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,241.10*50
2025-01-05T20:00:19.6113403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.73,240.67*7F
2025-01-05T20:00:20.6111283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.06,240.46*7E
2025-01-05T20:00:21.6140230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.74,240.60*7A
2025-01-05T20:00:22.6138036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,240.96*5E
2025-01-05T20:00:23.6136399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.25,241.49*59
2025-01-05T20:00:24.6133629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,241.41*7A
2025-01-05T20:00:25.6170331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,240.60*59
2025-01-05T20:00:26.6168260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.92,239.85*5F
2025-01-05T20:00:27.6166982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.85,239.55*53
2025-01-05T20:00:28.6164958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.68,239.49*7D
2025-01-05T20:00:29.6221120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.38,239.49*73
2025-01-05T20:00:30.6100298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,239.87*71
2025-01-05T20:00:31.6098150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.11,240.39*55
2025-01-05T20:00:32.6096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.70,240.77*5C
2025-01-05T20:00:33.6093723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,241.17*58
2025-01-05T20:00:34.6133738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,241.63*7C
2025-01-05T20:00:35.6131843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,241.77*7C
2025-01-05T20:00:36.6129603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,240.87*59
2025-01-05T20:00:37.6128660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.40,239.56*5C
2025-01-05T20:00:38.6125154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.72,239.07*5B
2025-01-05T20:00:39.6124286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.99,239.61*7C
2025-01-05T20:00:40.6122109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-6.36,240.53*75
2025-01-05T20:00:41.6191897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.44,241.50*7E
2025-01-05T20:00:42.6217668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.36,242.15*7D
2025-01-05T20:00:43.6213810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,242.36*5E
2025-01-05T20:00:44.6212370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.71,242.60*72
2025-01-05T20:00:45.6211246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.61,242.56*55
2025-01-05T20:00:46.6209503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,242.06*74
2025-01-05T20:00:47.6207134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.65,241.25*7B
2025-01-05T20:00:48.6205461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.07,240.28*59
2025-01-05T20:00:49.6203579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.75,239.80*59
2025-01-05T20:00:50.6200701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.44,239.84*71
2025-01-05T20:00:51.6199388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.90,240.16*72
2025-01-05T20:00:52.6197508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.19,240.79*78
2025-01-05T20:00:53.6195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.33,241.23*7C
2025-01-05T20:00:54.6193581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,241.36*5E
2025-01-05T20:00:55.6190396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,241.22*53
2025-01-05T20:00:56.6218000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,240.93*51
2025-01-05T20:00:57.6216146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,240.60*57
2025-01-05T20:00:58.6214358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,240.49*75
2025-01-05T20:00:59.6107480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,240.65*7B
2025-01-05T20:01:00.6123422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.70,240.81*7B
2025-01-05T20:01:01.6122945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.71,240.99*7F
2025-01-05T20:01:02.6119903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.54,240.88*7A
2025-01-05T20:01:03.6119126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,240.74*72
2025-01-05T20:01:04.6154706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,240.96*5C
2025-01-05T20:01:05.6154288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,241.28*5B
2025-01-05T20:01:06.6151788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,241.43*5C
2025-01-05T20:01:07.6149783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.42,241.37*53
2025-01-05T20:01:08.6148130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.78,240.85*54
2025-01-05T20:01:09.6146092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.75,240.34*54
2025-01-05T20:01:10.6144618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.39,240.40*7E
2025-01-05T20:01:11.6141283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.56,240.74*76
2025-01-05T20:01:12.6139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.44,241.13*71
2025-01-05T20:01:13.6138283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,241.28*79
2025-01-05T20:01:14.6159981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,241.10*59
2025-01-05T20:01:15.6156984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,240.97*51
2025-01-05T20:01:16.6155437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,240.98*5D
2025-01-05T20:01:17.6153852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,241.00*75
2025-01-05T20:01:18.6185703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.15,240.81*7A
2025-01-05T20:01:19.6182763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.08,240.40*76
2025-01-05T20:01:20.6181285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.74,240.28*7D
2025-01-05T20:01:21.6179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.93,240.82*72
2025-01-05T20:01:22.6177444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,241.46*7E
2025-01-05T20:01:23.6174883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,241.71*7C
2025-01-05T20:01:24.6173646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.39,241.53*5E
2025-01-05T20:01:25.6170115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.89,241.30*53
2025-01-05T20:01:26.6169585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,241.27*73
2025-01-05T20:01:27.6165872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,241.29*72
2025-01-05T20:01:28.6164473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.46,240.76*57
2025-01-05T20:01:29.6162292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,240.20*52
2025-01-05T20:01:30.6161589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,240.20*52
2025-01-05T20:01:31.6158329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.20,240.81*7B
2025-01-05T20:01:32.6157902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.12,241.69*70
2025-01-05T20:01:33.6155472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.17,242.35*78
2025-01-05T20:01:34.6236622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.24,242.40*7C
2025-01-05T20:01:35.6078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,241.93*5E
2025-01-05T20:01:36.6103753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.75,241.12*7A
2025-01-05T20:01:37.6101455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.02,240.29*70
2025-01-05T20:01:38.6176578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,239.78*7E
2025-01-05T20:01:39.6175067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.05,239.61*70
2025-01-05T20:01:40.6173614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.30,239.42*74
2025-01-05T20:01:41.6171921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.82,238.80*78
2025-01-05T20:01:42.6168859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.21,237.98*7A
2025-01-05T20:01:43.6206535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,237.05*55
2025-01-05T20:01:44.6204656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,236.15*7E
2025-01-05T20:01:45.6203045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,235.74*51
2025-01-05T20:01:46.6105232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.47,236.15*5C
2025-01-05T20:01:47.6102714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.12,237.17*58
2025-01-05T20:01:48.6099535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,238.28*58
2025-01-05T20:01:49.6098959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,239.03*71
2025-01-05T20:01:50.6095675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,239.06*57
2025-01-05T20:01:51.6094685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.47,238.78*50
2025-01-05T20:01:52.6091861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.13,238.56*5B
2025-01-05T20:01:53.6161430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-8.10,238.71*7C
2025-01-05T20:01:54.6089093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-7.93,239.51*79
2025-01-05T20:01:55.6086723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.16,240.62*79
2025-01-05T20:01:56.6084933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.95,241.19*78
2025-01-05T20:01:57.6082810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.28,241.30*56
2025-01-05T20:01:58.6080782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.92,241.12*5B
2025-01-05T20:01:59.6109686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.40,240.44*70
2025-01-05T20:02:00.6106911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,239.63*56
2025-01-05T20:02:01.6105326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.79,239.19*5E
2025-01-05T20:02:02.6104084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.09,238.98*75
2025-01-05T20:02:03.6102338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.00,238.69*7E
2025-01-05T20:02:04.6099094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.74,238.15*73
2025-01-05T20:02:05.6098149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,237.51*7E
2025-01-05T20:02:06.6096135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,237.25*57
2025-01-05T20:02:07.6093803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,237.55*50
2025-01-05T20:02:08.6091249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.64,238.22*57
2025-01-05T20:02:09.6142917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.93,239.10*5E
2025-01-05T20:02:10.6182736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,240.11*5E
2025-01-05T20:02:11.6181695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,241.03*7A
2025-01-05T20:02:12.6179853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.33,241.58*77
2025-01-05T20:02:13.6177531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.10,241.68*5A
2025-01-05T20:02:14.6174167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.58,241.49*55
2025-01-05T20:02:15.6173783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.82,241.26*5F
2025-01-05T20:02:16.6170028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.10,241.14*7C
2025-01-05T20:02:17.6226360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.39,240.86*78
2025-01-05T20:02:18.6223991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,240.72*7A
2025-01-05T20:02:19.6064730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,240.70*59
2025-01-05T20:02:20.6217976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,240.53*58
2025-01-05T20:02:21.6121295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,240.24*56
2025-01-05T20:02:22.6120114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,239.90*73
2025-01-05T20:02:23.6118238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,239.49*74
2025-01-05T20:02:24.6163299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.36,239.18*7D
2025-01-05T20:02:25.6160751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,239.39*7F
2025-01-05T20:02:26.6158890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,239.99*71
2025-01-05T20:02:27.6156634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,240.28*76
2025-01-05T20:02:28.6153848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,240.25*59
2025-01-05T20:02:29.6153083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,240.13*5C
2025-01-05T20:02:30.6151070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.61,240.13*57
2025-01-05T20:02:31.6148748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.13,240.29*74
2025-01-05T20:02:32.6147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.46,240.56*7F
2025-01-05T20:02:33.6144030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.55,241.41*7C
2025-01-05T20:02:34.6142830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.61,242.53*7C
2025-01-05T20:02:35.6139724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,243.25*72
2025-01-05T20:02:36.6169233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.53,243.37*7F
2025-01-05T20:02:37.6166227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.29,242.84*7A
2025-01-05T20:02:38.6164561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,242.04*7A
2025-01-05T20:02:39.6163056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.32,241.29*73
2025-01-05T20:02:40.6160783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.81,240.66*72
2025-01-05T20:02:41.6185570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.98,240.03*50
2025-01-05T20:02:42.6184939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.89,239.27*56
2025-01-05T20:02:43.6101849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,238.96*5D
2025-01-05T20:02:44.6099021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,239.49*7B
2025-01-05T20:02:45.6097901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.91,239.83*52
2025-01-05T20:02:46.6095732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.30,239.98*5A
2025-01-05T20:02:47.6092822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,240.75*50
2025-01-05T20:02:48.6091757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,241.81*78
2025-01-05T20:02:49.6087011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,242.58*7A
2025-01-05T20:02:50.6086857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,242.65*5A
2025-01-05T20:02:51.6084578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.13,242.09*5D
2025-01-05T20:02:52.6082070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.59,241.50*5C
2025-01-05T20:02:53.6236872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.58,241.71*7F
2025-01-05T20:02:54.6234701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.62,242.36*70
2025-01-05T20:02:55.6077851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.37,242.54*7E
2025-01-05T20:02:56.6118155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.61,242.32*54
2025-01-05T20:02:57.6116225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.05,241.95*5C
2025-01-05T20:02:58.6114195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.47,241.48*7C
2025-01-05T20:02:59.6112541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,240.98*7A
2025-01-05T20:03:00.6109848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.88,240.70*53
2025-01-05T20:03:01.6108338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.10,240.85*59
2025-01-05T20:03:02.6105985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.39,241.19*54
2025-01-05T20:03:03.6198499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.93,241.48*7A
2025-01-05T20:03:04.6195437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,241.96*79
2025-01-05T20:03:05.6194289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.40,242.45*7C
2025-01-05T20:03:06.6192214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-9.40,242.78*79
2025-01-05T20:03:07.6190463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-8.70,243.13*73
2025-01-05T20:03:08.6187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.57,243.30*54
2025-01-05T20:03:09.6217300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,243.18*5C
2025-01-05T20:03:10.6060132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.09,242.80*7E
2025-01-05T20:03:11.6213855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.71,242.51*51
2025-01-05T20:03:12.6212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.84,242.62*5B
2025-01-05T20:03:13.6210195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,242.70*7D
2025-01-05T20:03:14.6207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,242.34*7E
2025-01-05T20:03:15.6098988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,241.60*53
2025-01-05T20:03:16.6095218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,240.97*53
2025-01-05T20:03:17.6132304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,240.92*7C
2025-01-05T20:03:18.6161403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,241.04*70
2025-01-05T20:03:19.6160503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.66,241.14*7D
2025-01-05T20:03:20.6158683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.31,241.52*78
2025-01-05T20:03:21.6156790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.80,241.80*5D
2025-01-05T20:03:22.6154015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,241.40*55
2025-01-05T20:03:23.6152484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,241.18*5D
2025-01-05T20:03:24.6150691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,241.81*7B
2025-01-05T20:03:25.6148741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,242.56*7D
2025-01-05T20:03:26.6146999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,243.28*79
2025-01-05T20:03:27.6143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,243.78*73
2025-01-05T20:03:28.6143133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,243.65*70
2025-01-05T20:03:29.6199692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.63,243.18*5D
2025-01-05T20:03:30.6197819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.75,242.88*54
2025-01-05T20:03:31.6195747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.84,242.62*5B
2025-01-05T20:03:32.6194168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,242.32*55
2025-01-05T20:03:33.6192057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,242.09*74
2025-01-05T20:03:34.6188946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,241.72*76
2025-01-05T20:03:35.6078968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,241.31*7B
2025-01-05T20:03:36.6233244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,241.07*75
2025-01-05T20:03:37.6213064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.96,241.41*71
2025-01-05T20:03:38.6093663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,242.11*70
2025-01-05T20:03:39.6091934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,242.49*7C
2025-01-05T20:03:40.6088838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,242.42*56
2025-01-05T20:03:41.6087807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,242.21*5C
2025-01-05T20:03:42.6086009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.25,242.33*78
2025-01-05T20:03:43.6084390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.66,242.71*7A
2025-01-05T20:03:44.6135702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.59,243.17*73
2025-01-05T20:03:45.6133182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,243.34*77
2025-01-05T20:03:46.6131673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,243.13*55
2025-01-05T20:03:47.6128815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,242.96*79
2025-01-05T20:03:48.6127785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,242.81*5B
2025-01-05T20:03:49.6158662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,242.38*70
2025-01-05T20:03:50.6157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,241.70*78
2025-01-05T20:03:51.6155250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.79,241.52*71
2025-01-05T20:03:52.6153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.51,241.93*7C
2025-01-05T20:03:53.6151467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,242.34*7C
2025-01-05T20:03:54.6149673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,242.31*52
2025-01-05T20:03:55.6148172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,242.24*7A
2025-01-05T20:03:56.6145644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,242.51*7C
2025-01-05T20:03:57.6143755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.45,242.71*7F
2025-01-05T20:03:58.6142410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.53,242.75*7E
2025-01-05T20:03:59.6139810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,242.45*79
2025-01-05T20:04:00.6165028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,241.87*72
2025-01-05T20:04:01.6161899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,241.80*78
2025-01-05T20:04:02.6161252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,242.31*7C
2025-01-05T20:04:03.6195781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,243.14*78
2025-01-05T20:04:04.6089347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.39,243.78*7E
2025-01-05T20:04:05.6088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.13,243.85*72
2025-01-05T20:04:06.6086575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.16,243.57*57
2025-01-05T20:04:07.6084482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,242.95*5C
2025-01-05T20:04:08.6158922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,242.22*7F
2025-01-05T20:04:09.6156661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,241.77*7C
2025-01-05T20:04:10.6185490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,241.48*54
2025-01-05T20:04:11.6183949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,241.12*79
2025-01-05T20:04:12.6182269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,240.93*56
2025-01-05T20:04:13.6179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,241.12*7D
2025-01-05T20:04:14.6178195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.88,241.79*79
2025-01-05T20:04:15.6175602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.27,242.73*77
2025-01-05T20:04:16.6174086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.02,243.73*7B
2025-01-05T20:04:17.6170472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,244.21*7A
2025-01-05T20:04:18.6170132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.45,243.84*50
2025-01-05T20:04:19.6168310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.29,243.01*53
2025-01-05T20:04:20.6164288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.59,242.17*5F
2025-01-05T20:04:21.6164259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,241.70*73
2025-01-05T20:04:22.6161909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.64,242.11*77
2025-01-05T20:04:23.6159875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.76,243.26*70
2025-01-05T20:04:24.6157139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,243.94*7D
2025-01-05T20:04:25.6155768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,243.70*50
2025-01-05T20:04:26.6152858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,243.14*5B
2025-01-05T20:04:27.6186396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,242.85*51
2025-01-05T20:04:28.6184528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.01,242.75*71
2025-01-05T20:04:29.6182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.29,242.62*7B
2025-01-05T20:04:30.6180011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.09,242.30*7E
2025-01-05T20:04:31.6176672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.55,241.81*5F
2025-01-05T20:04:32.6175667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.81,241.65*57
2025-01-05T20:04:33.6174817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,241.89*55
2025-01-05T20:04:34.6172043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.57,242.07*7C
2025-01-05T20:04:35.6169058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,242.33*78
2025-01-05T20:04:36.6168998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,242.82*76
2025-01-05T20:04:37.6166180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,243.33*78
2025-01-05T20:04:38.6222614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,243.41*7B
2025-01-05T20:04:39.6220254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,243.03*72
2025-01-05T20:04:40.6219409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.11,242.82*74
2025-01-05T20:04:41.6116780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.43,242.93*72
2025-01-05T20:04:42.6116361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.32,242.89*79
2025-01-05T20:04:43.6114489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.89,242.93*78
2025-01-05T20:04:44.6111524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,243.19*7E
2025-01-05T20:04:45.6110281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,243.22*51
2025-01-05T20:04:46.6108676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,242.71*7C
2025-01-05T20:04:47.6106127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,242.35*5F
2025-01-05T20:04:48.6102416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.54,242.44*76
2025-01-05T20:04:49.6102406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.79,242.56*73
2025-01-05T20:04:50.6099783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,242.74*70
2025-01-05T20:04:51.6098278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.67,242.96*7D
2025-01-05T20:04:52.6096242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.33,243.05*57
2025-01-05T20:04:53.6249771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,243.06*7A
2025-01-05T20:04:54.6091390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,242.89*5B
2025-01-05T20:04:55.6090336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.40,242.66*53
2025-01-05T20:04:56.6108582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.69,242.45*5C
2025-01-05T20:04:57.6107339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.91,242.03*7F
2025-01-05T20:04:58.6105501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.07,241.74*78
2025-01-05T20:04:59.6103346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.20,241.98*70
2025-01-05T20:05:00.6101333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.52,242.80*5F
2025-01-05T20:05:01.6099276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.70,243.75*58
2025-01-05T20:05:02.6097912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,244.19*5F
2025-01-05T20:05:03.6141659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,243.93*5F
2025-01-05T20:05:04.6138377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-3.01,243.27*53
2025-01-05T20:05:05.6137518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.03,242.57*55
2025-01-05T20:05:06.6134602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.73,242.14*75
2025-01-05T20:05:07.6133557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-5.23,242.14*7C
2025-01-05T20:05:08.6130906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.51,242.33*76
2025-01-05T20:05:09.6166471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,242.58*78
2025-01-05T20:05:10.6164540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,242.68*77
2025-01-05T20:05:11.6162630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.08,242.49*7F
2025-01-05T20:05:12.6178421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,242.48*71
2025-01-05T20:05:13.6176671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,242.74*7C
2025-01-05T20:05:14.6236746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.31,242.92*73
2025-01-05T20:05:15.6233396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.27,243.17*73
2025-01-05T20:05:16.6232922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.71,243.40*7D
2025-01-05T20:05:17.6115558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,243.15*7D
2025-01-05T20:05:18.6113990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,242.52*59
2025-01-05T20:05:19.6111810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,242.16*75
2025-01-05T20:05:20.6188024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,242.35*7F
2025-01-05T20:05:21.6212511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,242.63*7D
2025-01-05T20:05:22.6209869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.83,242.78*7B
2025-01-05T20:05:23.6208865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.02,243.14*53
2025-01-05T20:05:24.6206697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,243.07*75
2025-01-05T20:05:25.6225544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.36,242.69*77
2025-01-05T20:05:26.6186185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,242.56*7F
2025-01-05T20:05:27.6185403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,242.81*70
2025-01-05T20:05:28.6181304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.68,243.10*5C
2025-01-05T20:05:29.6180597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.86,243.19*50
2025-01-05T20:05:30.6179041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,243.10*73
2025-01-05T20:05:31.6175976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.86,242.71*53
2025-01-05T20:05:32.6174436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.68,242.13*5D
2025-01-05T20:05:33.6173247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-7.64,241.83*73
2025-01-05T20:05:34.6170986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.98,242.35*79
2025-01-05T20:05:35.6213694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.12,243.46*73
2025-01-05T20:05:36.6136002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,243.96*78
2025-01-05T20:05:37.6133491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,243.71*7E
2025-01-05T20:05:38.6130995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.87,243.07*73
2025-01-05T20:05:39.6129956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.45,242.27*55
2025-01-05T20:05:40.6127397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.26,241.61*5E
2025-01-05T20:05:41.6142674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.61,241.61*7A
2025-01-05T20:05:42.6141375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-8.39,242.49*7D
2025-01-05T20:05:43.6140132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-12.27,243.93*44
2025-01-05T20:05:44.6138097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-12.74,245.32*49
2025-01-05T20:05:45.6134615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-9.36,246.32*70
2025-01-05T20:05:46.6177773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.43,246.32*52
2025-01-05T20:05:47.6176931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.61,245.22*7D
2025-01-05T20:05:48.6174715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.73,244.08*72
2025-01-05T20:05:49.6172652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,243.54*55
2025-01-05T20:05:50.6170684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.84,243.42*74
2025-01-05T20:05:51.6169086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.21,243.22*7A
2025-01-05T20:05:52.6167183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,242.88*78
2025-01-05T20:05:53.6165095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,242.58*5F
2025-01-05T20:05:54.6161786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,242.40*59
2025-01-05T20:05:55.6160297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,242.71*7A
2025-01-05T20:05:56.6159396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.81,243.05*77
2025-01-05T20:05:57.6157287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.19,242.95*52
2025-01-05T20:05:58.6155077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,242.65*55
2025-01-05T20:05:59.6153441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,242.37*5F
2025-01-05T20:06:00.6207591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,242.07*5B
2025-01-05T20:06:01.6092881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,241.62*55
2025-01-05T20:06:02.6246189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,241.52*79
2025-01-05T20:06:03.6149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,242.17*77
2025-01-05T20:06:04.6147402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.42,242.96*77
2025-01-05T20:06:05.6145010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.04,243.78*77
2025-01-05T20:06:06.6184022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.37,244.35*7F
2025-01-05T20:06:07.6218426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.17,244.41*7C
2025-01-05T20:06:08.6217074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,244.13*54
2025-01-05T20:06:09.6214671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,243.83*5B
2025-01-05T20:06:10.6138515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,243.84*75
2025-01-05T20:06:11.6136557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,243.64*73
2025-01-05T20:06:12.6172309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,242.70*79
2025-01-05T20:06:13.6170421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.35,241.90*59
2025-01-05T20:06:14.6167417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,241.63*53
2025-01-05T20:06:15.6166688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,241.76*7D
2025-01-05T20:06:16.6164636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.96,242.10*7A
2025-01-05T20:06:17.6161459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.48,242.40*73
2025-01-05T20:06:18.6160702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.76,242.06*7B
2025-01-05T20:06:19.6157992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.62,241.29*51
2025-01-05T20:06:20.6180149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.38,240.82*5D
2025-01-05T20:06:21.6178151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,240.80*5C
2025-01-05T20:06:22.6177569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.22,240.96*58
2025-01-05T20:06:23.6174452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.02,241.62*57
2025-01-05T20:06:24.6251778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,242.65*7D
2025-01-05T20:06:25.6127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.76,243.19*7B
2025-01-05T20:06:26.6151181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.86,243.21*50
2025-01-05T20:06:27.6147796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.40,243.22*5D
2025-01-05T20:06:28.6179644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.27,243.42*50
2025-01-05T20:06:29.6178227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,243.60*7B
2025-01-05T20:06:30.6176786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,243.60*7A
2025-01-05T20:06:31.6174211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,243.52*7C
2025-01-05T20:06:32.6173105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,242.97*72
2025-01-05T20:06:33.6171237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.26,242.36*74
2025-01-05T20:06:34.6167897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.46,242.51*78
2025-01-05T20:06:35.6165792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.14,243.01*7F
2025-01-05T20:06:36.6164992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,243.27*7F
2025-01-05T20:06:37.6162577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,243.24*59
2025-01-05T20:06:38.6160419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,243.05*56
2025-01-05T20:06:39.6158951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,242.58*5E
2025-01-05T20:06:40.6156736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,241.75*5D
2025-01-05T20:06:41.6186019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,241.31*7F
2025-01-05T20:06:42.6183930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.22,241.62*7C
2025-01-05T20:06:43.6181964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.57,242.15*74
2025-01-05T20:06:44.6243909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,242.41*7E
2025-01-05T20:06:45.6086489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,242.35*54
2025-01-05T20:06:46.6084533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,242.16*57
2025-01-05T20:06:47.6238769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.87,242.04*73
2025-01-05T20:06:48.6236819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.00,241.99*75
2025-01-05T20:06:49.6234006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,242.02*7D
2025-01-05T20:06:50.6232471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,242.25*55
2025-01-05T20:06:51.6229055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,242.14*53
2025-01-05T20:06:52.6227381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.53,241.82*75
2025-01-05T20:06:53.6226226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.82,241.91*55
2025-01-05T20:06:54.6223890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.40,242.17*55
2025-01-05T20:06:55.6222713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.25,242.35*79
2025-01-05T20:06:56.6220997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.16,242.73*79
2025-01-05T20:06:57.6217735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.19,243.29*70
2025-01-05T20:06:58.6216103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.58,243.41*71
2025-01-05T20:06:59.6214891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,243.35*7C
2025-01-05T20:07:00.6212622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,243.41*53
2025-01-05T20:07:01.6210022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,243.33*5D
2025-01-05T20:07:02.6208704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,243.02*59
2025-01-05T20:07:03.6206959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.28,242.86*56
2025-01-05T20:07:04.6236620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.74,242.77*75
2025-01-05T20:07:05.6235031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.39,242.60*75
2025-01-05T20:07:06.6232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,242.68*76
2025-01-05T20:07:07.6230772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.45,242.96*5A
2025-01-05T20:07:08.6229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.22,242.89*55
2025-01-05T20:07:09.6227233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.33,242.57*78
2025-01-05T20:07:10.6224505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,242.67*74
2025-01-05T20:07:11.6222577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.83,243.20*7D
2025-01-05T20:07:12.6220894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-7.42,243.37*7B
2025-01-05T20:07:13.6219041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-8.00,242.92*57
2025-01-05T20:07:14.6216324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-6.08,242.28*53
2025-01-05T20:07:15.6214921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,242.04*54
2025-01-05T20:07:16.6211962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.46,242.18*59
2025-01-05T20:07:17.6210341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,3.18,242.64*58
2025-01-05T20:07:18.6209172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.40,243.02*51
2025-01-05T20:07:19.6206923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,243.09*76
2025-01-05T20:07:20.6204313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.71,243.22*57
2025-01-05T20:07:21.6202198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.07,243.78*5A
2025-01-05T20:07:22.6200440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.05,244.28*70
2025-01-05T20:07:23.6198945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.43,244.34*75
2025-01-05T20:07:24.6196550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.91,244.27*70
2025-01-05T20:07:25.6195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,244.17*53
2025-01-05T20:07:26.6192411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,243.98*7E
2025-01-05T20:07:27.6232275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,243.71*7E
2025-01-05T20:07:28.6230010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.53,243.68*7C
2025-01-05T20:07:29.6228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.38,244.12*71
2025-01-05T20:07:30.6226295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.48,244.55*5B
2025-01-05T20:07:31.6224433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.89,244.35*57
2025-01-05T20:07:32.6222101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,243.68*5D
2025-01-05T20:07:33.6220467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,243.57*7A
2025-01-05T20:07:34.6218232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.22,244.12*73
2025-01-05T20:07:35.6215160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.42,244.80*73
2025-01-05T20:07:36.6214297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.49,245.00*73
2025-01-05T20:07:37.6212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,244.39*51
2025-01-05T20:07:38.6209586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.42,243.31*57
2025-01-05T20:07:39.6207240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.98,242.59*5B
2025-01-05T20:07:40.6206396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.44,242.58*7C
2025-01-05T20:07:41.6203236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.64,243.31*7D
2025-01-05T20:07:42.6200130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.39,244.05*78
2025-01-05T20:07:43.6233603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,244.25*79
2025-01-05T20:07:44.6232992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.42,244.05*56
2025-01-05T20:07:45.6231376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.68,243.63*56
2025-01-05T20:07:46.6228999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,243.19*57
2025-01-05T20:07:47.6227454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.01,243.17*75
2025-01-05T20:07:48.6224061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.48,243.52*59
2025-01-05T20:07:49.6222025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.21,243.90*5E
2025-01-05T20:07:50.6219793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,244.15*70
2025-01-05T20:07:51.6216670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.70,244.11*54
2025-01-05T20:07:52.6217076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.33,243.96*50
2025-01-05T20:07:53.6214258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.64,243.87*5A
2025-01-05T20:07:54.6212869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.99,243.84*58
2025-01-05T20:07:55.6211076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.05,244.05*56
2025-01-05T20:07:56.6209333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,244.25*78
2025-01-05T20:07:57.6206776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,243.97*7A
2025-01-05T20:07:58.6205211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,243.52*7F
2025-01-05T20:07:59.6202321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,243.37*70
2025-01-05T20:08:00.6201516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,243.69*73
2025-01-05T20:08:01.6199172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.04,244.13*56
2025-01-05T20:08:02.6197585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.39,244.27*5B
2025-01-05T20:08:03.6195798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,244.05*7F
2025-01-05T20:08:04.6193501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,243.58*58
2025-01-05T20:08:05.6129431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.24,243.48*59
2025-01-05T20:08:06.6126960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.87,244.14*7D
2025-01-05T20:08:07.6162580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.97,244.84*7C
2025-01-05T20:08:08.6219893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,244.73*55
2025-01-05T20:08:09.6098081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.52,244.17*57
2025-01-05T20:08:10.6142509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.11,243.68*58
2025-01-05T20:08:11.6160118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.95,243.59*51
2025-01-05T20:08:12.6158005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.86,243.75*7B
2025-01-05T20:08:13.6156145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-5.29,243.79*72
2025-01-05T20:08:14.6152795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.71,243.92*79
2025-01-05T20:08:15.6151940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,244.51*7A
2025-01-05T20:08:16.6149027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.31,245.19*5F
2025-01-05T20:08:17.6222335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.08,245.57*51
2025-01-05T20:08:18.6219715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.33,245.56*51
2025-01-05T20:08:19.6219048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,244.99*5F
2025-01-05T20:08:20.6216827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.48,244.05*5B
2025-01-05T20:08:21.6235453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-6.01,243.26*50
2025-01-05T20:08:22.6233744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.62,242.96*73
2025-01-05T20:08:23.6142667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.13,243.26*7E
2025-01-05T20:08:24.6188666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.34,243.68*7A
2025-01-05T20:08:25.6185436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,243.85*76
2025-01-05T20:08:26.6216513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.08,243.91*57
2025-01-05T20:08:27.6215179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,244.23*54
2025-01-05T20:08:28.6212162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,244.44*7A
2025-01-05T20:08:29.6211088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.46,244.58*7E
2025-01-05T20:08:30.6209381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,244.76*75
2025-01-05T20:08:31.6207818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,244.70*5D
2025-01-05T20:08:32.6204809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.45,244.34*71
2025-01-05T20:08:33.6203870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,244.40*52
2025-01-05T20:08:34.6253318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,244.61*77
2025-01-05T20:08:35.6251743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.88,244.68*7D
2025-01-05T20:08:36.6249512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.58,244.60*77
2025-01-05T20:08:37.6120494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.02,244.33*55
2025-01-05T20:08:38.6118817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.86,244.15*7A
2025-01-05T20:08:39.6118163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,244.42*77
2025-01-05T20:08:40.6115676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.54,245.00*7A
2025-01-05T20:08:41.6263816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.01,245.39*76
2025-01-05T20:08:42.6195900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.36,245.33*5C
2025-01-05T20:08:43.6194340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.64,245.25*56
2025-01-05T20:08:44.6230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,245.31*5F
2025-01-05T20:08:45.6228657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,245.09*7C
2025-01-05T20:08:46.6112686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.06,244.58*59
2025-01-05T20:08:47.6111902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.32,244.25*55
2025-01-05T20:08:48.6110312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.19,244.16*52
2025-01-05T20:08:49.6107593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.42,243.93*58
2025-01-05T20:08:50.6123284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,243.68*5A
2025-01-05T20:08:51.6122046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,243.53*71
2025-01-05T20:08:52.6119267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,243.60*57
2025-01-05T20:08:53.6117763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.57,243.99*70
2025-01-05T20:08:54.6115606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.86,244.60*74
2025-01-05T20:08:55.6113952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.20,244.92*74
2025-01-05T20:08:56.6150148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,244.95*58
2025-01-05T20:08:57.6147517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,244.72*56
2025-01-05T20:08:58.6145971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.49,244.53*5B
2025-01-05T20:08:59.6143292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.12,244.53*51
2025-01-05T20:09:00.6141824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.35,244.21*57
2025-01-05T20:09:01.6139346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.48,243.93*5C
2025-01-05T20:09:02.6162153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.07,244.09*5B
2025-01-05T20:09:03.6179584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,244.48*75
2025-01-05T20:09:04.6175856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.81,244.73*58
2025-01-05T20:09:05.6175606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.88,244.76*5E
2025-01-05T20:09:06.6173596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,244.59*74
2025-01-05T20:09:07.6171109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,244.38*5B
2025-01-05T20:09:08.6188237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.58,244.34*58
2025-01-05T20:09:09.6187571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.89,244.54*78
2025-01-05T20:09:10.6185455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.55,244.76*77
2025-01-05T20:09:11.6182922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.77,244.88*7F
2025-01-05T20:09:12.6180765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,244.83*7C
2025-01-05T20:09:13.6178868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,244.50*56
2025-01-05T20:09:14.6176856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,244.31*58
2025-01-05T20:09:15.6175344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,244.46*54
2025-01-05T20:09:16.6172609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,244.77*78
2025-01-05T20:09:17.6171786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,244.71*74
2025-01-05T20:09:18.6199862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,244.17*7B
2025-01-05T20:09:19.6197372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,243.63*7A
2025-01-05T20:09:20.6138229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,243.39*74
2025-01-05T20:09:21.6136523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.90,243.62*78
2025-01-05T20:09:22.6134630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.51,244.28*78
2025-01-05T20:09:23.6150173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.00,244.89*71
2025-01-05T20:09:24.6147486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,244.94*59
2025-01-05T20:09:25.6146716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.47,244.44*55
2025-01-05T20:09:26.6141833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.07,244.27*53
2025-01-05T20:09:27.6141765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.68,244.28*7D
2025-01-05T20:09:28.6140346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.49,244.28*71
2025-01-05T20:09:29.6136700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.84,244.63*7C
2025-01-05T20:09:30.6169485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,245.24*7F
2025-01-05T20:09:31.6223032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,245.73*76
2025-01-05T20:09:32.6220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,245.78*76
2025-01-05T20:09:33.6218951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,245.58*7E
2025-01-05T20:09:34.6236129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,245.36*74
2025-01-05T20:09:35.6234419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,245.17*73
2025-01-05T20:09:36.6116815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.61,245.08*76
2025-01-05T20:09:37.6142459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.97,244.87*55
2025-01-05T20:09:38.6159707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.92,244.48*53
2025-01-05T20:09:39.6157364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.51,244.12*52
2025-01-05T20:09:40.6155276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,243.61*72
2025-01-05T20:09:41.6152542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.38,243.08*57
2025-01-05T20:09:42.6151302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.61,242.96*5A
2025-01-05T20:09:43.6148845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.02,243.17*55
2025-01-05T20:09:44.6147720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,243.55*76
2025-01-05T20:09:45.6145053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,244.03*7D
2025-01-05T20:09:46.6144056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,244.27*73
2025-01-05T20:09:47.6141315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,244.24*7F
2025-01-05T20:09:48.6168705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,244.41*5D
2025-01-05T20:09:49.6236843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,244.68*59
2025-01-05T20:09:50.6233184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,244.35*5E
2025-01-05T20:09:51.6101488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.66,243.69*50
2025-01-05T20:09:52.6230472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.27,243.45*7D
2025-01-05T20:09:53.6227587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.47,243.82*70
2025-01-05T20:09:54.6224770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.95,244.68*70
2025-01-05T20:09:55.6223851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.53,245.66*77
2025-01-05T20:09:56.6222574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.79,246.06*5D
2025-01-05T20:09:57.6220829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.89,245.96*75
2025-01-05T20:09:58.6217802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.46,245.60*7E
2025-01-05T20:09:59.6235461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,245.41*5A
2025-01-05T20:10:00.6232212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.95,245.47*71
2025-01-05T20:10:01.6230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.74,245.02*7A
2025-01-05T20:10:02.6228928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-7.67,244.35*7D
2025-01-05T20:10:03.6226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.92,243.84*50
2025-01-05T20:10:04.6224436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,243.30*5B
2025-01-05T20:10:05.6223385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.88,242.82*75
2025-01-05T20:10:06.6148064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,3.71,243.06*57
2025-01-05T20:10:07.6167045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,3.39,243.81*5D
2025-01-05T20:10:08.6165758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.45,244.38*50
2025-01-05T20:10:09.6207085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,244.18*50
2025-01-05T20:10:10.6166625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-5.02,243.57*59
2025-01-05T20:10:11.6166772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-6.94,243.08*5A
2025-01-05T20:10:12.6185863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.90,243.07*5E
2025-01-05T20:10:13.6183490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.96,243.55*73
2025-01-05T20:10:14.6181604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.94,244.21*7C
2025-01-05T20:10:15.6179380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.59,244.78*5C
2025-01-05T20:10:16.6176991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.32,245.09*5B
2025-01-05T20:10:17.6177093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,244.99*78
2025-01-05T20:10:18.6175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,244.69*51
2025-01-05T20:10:19.6172472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,244.75*75
2025-01-05T20:10:20.6171015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.18,245.04*73
2025-01-05T20:10:21.6168274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.01,245.06*7E
2025-01-05T20:10:22.6167085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-6.01,244.87*59
2025-01-05T20:10:23.6190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-5.94,244.73*52
2025-01-05T20:10:24.6220621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.57,244.63*7C
2025-01-05T20:10:25.6219549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.20,244.64*7B
2025-01-05T20:10:26.6218187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.16,244.90*57
2025-01-05T20:10:27.6215964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.75,245.08*59
2025-01-05T20:10:28.6213146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.62,244.85*71
2025-01-05T20:10:29.6212019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,244.47*5F
2025-01-05T20:10:30.6208861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,244.02*76
2025-01-05T20:10:31.6207370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.28,243.99*74
2025-01-05T20:10:32.6205997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.98,244.06*7A
2025-01-05T20:10:33.6204129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,243.63*79
2025-01-05T20:10:34.6201880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,243.33*52
2025-01-05T20:10:35.6199823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,243.44*51
2025-01-05T20:10:36.6198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,243.88*7F
2025-01-05T20:10:37.6196247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,244.56*77
2025-01-05T20:10:38.6193508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,244.69*7E
2025-01-05T20:10:39.6192205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,244.30*55
2025-01-05T20:10:40.6188996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,244.07*57
2025-01-05T20:10:41.6188289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.25,243.92*73
2025-01-05T20:10:42.6186349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.23,243.92*79
2025-01-05T20:10:43.6184322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.49,244.10*72
2025-01-05T20:10:44.6181880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,244.07*76
2025-01-05T20:10:45.6179695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,244.06*7A
2025-01-05T20:10:46.6137224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,244.43*55
2025-01-05T20:10:47.6134388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,244.95*72
2025-01-05T20:10:48.6132592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.00,245.41*7B
2025-01-05T20:10:49.6131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,245.50*76
2025-01-05T20:10:50.6128395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,245.04*5E
2025-01-05T20:10:51.6127630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.38,244.46*58
2025-01-05T20:10:52.6124920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,243.96*52
2025-01-05T20:10:53.6122756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,243.73*7E
2025-01-05T20:10:54.6121348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.59,243.96*7E
2025-01-05T20:10:55.6136779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.90,244.27*79
2025-01-05T20:10:56.6164840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,244.06*7E
2025-01-05T20:10:57.6191417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.79,243.69*55
2025-01-05T20:10:58.6235582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.66,243.70*58
2025-01-05T20:10:59.6233708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.84,243.94*72
2025-01-05T20:11:00.6166973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.16,244.51*76
2025-01-05T20:11:01.6256334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,245.23*7A
2025-01-05T20:11:02.6255522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,245.12*51
2025-01-05T20:11:03.6117969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.71,244.22*7A
2025-01-05T20:11:04.6115179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,243.60*5E
2025-01-05T20:11:05.6113174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.90,243.89*77
2025-01-05T20:11:06.6267355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-6.18,244.84*7C
2025-01-05T20:11:07.6266017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-6.26,245.84*76
2025-01-05T20:11:08.6263441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.53,246.46*75
2025-01-05T20:11:09.6262035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,246.45*5A
2025-01-05T20:11:10.6260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,246.16*55
2025-01-05T20:11:11.6101401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,245.87*71
2025-01-05T20:11:12.6255225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,245.33*7D
2025-01-05T20:11:13.6254147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,244.86*76
2025-01-05T20:11:14.6155877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,244.78*7B
2025-01-05T20:11:15.6155257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.02,244.39*74
2025-01-05T20:11:16.6152234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,243.71*70
2025-01-05T20:11:17.6226459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,243.44*7D
2025-01-05T20:11:18.6223801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,243.11*53
2025-01-05T20:11:19.6222827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,242.49*7A
2025-01-05T20:11:20.6238105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,242.39*74
2025-01-05T20:11:21.6236305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.44,243.00*7D
2025-01-05T20:11:22.6233069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.85,243.73*70
2025-01-05T20:11:23.6232152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.23,243.90*71
2025-01-05T20:11:24.6229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,243.78*51
2025-01-05T20:11:25.6248100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.84,243.71*59
2025-01-05T20:11:26.6246277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.82,243.91*5D
2025-01-05T20:11:27.6243514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.00,244.23*52
2025-01-05T20:11:28.6241341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.97,244.26*7A
2025-01-05T20:11:29.6260400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,244.36*7E
2025-01-05T20:11:30.6259270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.27,244.77*50
2025-01-05T20:11:31.6256618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.53,245.41*5B
2025-01-05T20:11:32.6254574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.78,246.04*7E
2025-01-05T20:11:33.6175454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,246.36*72
2025-01-05T20:11:34.6174373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.16,246.03*5A
2025-01-05T20:11:35.6197451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.59,245.31*53
2025-01-05T20:11:36.6289077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.33,244.84*5D
2025-01-05T20:11:37.6123576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.68,244.85*73
2025-01-05T20:11:38.6148266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.78,244.87*7B
2025-01-05T20:11:39.6146700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,244.78*7E
2025-01-05T20:11:40.6143396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,244.45*74
2025-01-05T20:11:41.6141961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,243.93*70
2025-01-05T20:11:42.6139635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,243.69*7E
2025-01-05T20:11:43.6161835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,243.98*75
2025-01-05T20:11:44.6158974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,244.20*58
2025-01-05T20:11:45.6188893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.80,243.87*7E
2025-01-05T20:11:46.6186699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,243.48*76
2025-01-05T20:11:47.6221427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,243.46*78
2025-01-05T20:11:48.6258519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.45,243.74*74
2025-01-05T20:11:49.6256365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-7.79,244.53*7C
2025-01-05T20:11:50.6253883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.09,245.31*78
2025-01-05T20:11:51.6251117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.43,245.41*78
2025-01-05T20:11:52.6249937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,244.84*5F
2025-01-05T20:11:53.6247259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.24,244.09*7B
2025-01-05T20:11:54.6245915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.24,243.93*70
2025-01-05T20:11:55.6243716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.58,244.26*5D
2025-01-05T20:11:56.6242507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.70,244.67*7C
2025-01-05T20:11:57.6240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.64,244.95*72
2025-01-05T20:11:58.6296284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.38,245.18*78
2025-01-05T20:11:59.6236180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.87,245.32*5B
2025-01-05T20:12:00.6234064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.10,245.21*58
2025-01-05T20:12:01.6232468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,244.89*76
2025-01-05T20:12:02.6229705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,244.68*7D
2025-01-05T20:12:03.6229109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,244.70*7F
2025-01-05T20:12:04.6226104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,244.73*75
2025-01-05T20:12:05.6223846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.00,244.82*75
2025-01-05T20:12:06.6221895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.16,245.05*74
2025-01-05T20:12:07.6219970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,244.95*5E
2025-01-05T20:12:08.6218565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,244.37*51
2025-01-05T20:12:09.6215021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,244.00*5B
2025-01-05T20:12:10.6214565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,244.07*71
2025-01-05T20:12:11.6212416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,243.87*7F
2025-01-05T20:12:12.6209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.12,243.64*79
2025-01-05T20:12:13.6207339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.57,243.97*74
2025-01-05T20:12:14.6206010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.66,244.55*7C
2025-01-05T20:12:15.6203931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.53,244.93*76
2025-01-05T20:12:16.6202034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,244.74*56
2025-01-05T20:12:17.6200147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,244.41*5C
2025-01-05T20:12:18.6197879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,244.43*75
2025-01-05T20:12:19.6196537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,244.72*7B
2025-01-05T20:12:20.6194220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,244.99*7C
2025-01-05T20:12:21.6191880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,245.21*75
2025-01-05T20:12:22.6190457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.80,245.38*70
2025-01-05T20:12:23.6188776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.31,245.44*7C
2025-01-05T20:12:24.6237822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.83,245.21*75
2025-01-05T20:12:25.6270609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,244.96*7C
2025-01-05T20:12:26.6267467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,244.92*70
2025-01-05T20:12:27.6265249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.36,245.09*59
2025-01-05T20:12:28.6264269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.68,245.14*5D
2025-01-05T20:12:29.6138276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,245.11*7A
2025-01-05T20:12:30.6136975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.61,245.02*7E
2025-01-05T20:12:31.6133972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.60,244.76*51
2025-01-05T20:12:32.6133075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.69,244.31*5E
2025-01-05T20:12:33.6162294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.76,244.04*53
2025-01-05T20:12:34.6179338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,243.98*5A
2025-01-05T20:12:35.6178660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.94,244.10*5A
2025-01-05T20:12:36.6176513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.39,244.29*59
2025-01-05T20:12:37.6174574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,244.37*7C
2025-01-05T20:12:38.6172488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,244.41*7C
2025-01-05T20:12:39.6170262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.59,244.52*7A
2025-01-05T20:12:40.6167458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.12,244.45*77
2025-01-05T20:12:41.6297672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,244.33*75
2025-01-05T20:12:42.6164839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,244.31*72
2025-01-05T20:12:43.6163027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,244.57*7A
2025-01-05T20:12:44.6252951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.54,244.88*7A
2025-01-05T20:12:45.6130108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,245.12*5B
2025-01-05T20:12:46.6154932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,245.44*71
2025-01-05T20:12:47.6151182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,245.56*7C
2025-01-05T20:12:48.6288986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,245.07*75
2025-01-05T20:12:49.6148602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.18,244.18*5A
2025-01-05T20:12:50.6145889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.68,243.62*58
2025-01-05T20:12:51.6144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.24,243.71*7C
2025-01-05T20:12:52.6142880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.37,244.29*75
2025-01-05T20:12:53.6139491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.80,245.06*76
2025-01-05T20:12:54.6138449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,245.48*75
2025-01-05T20:12:55.6136688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,245.27*5B
2025-01-05T20:12:56.6133894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.13,244.52*5C
2025-01-05T20:12:57.6154342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,243.88*56
2025-01-05T20:12:58.6181456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,243.59*7B
2025-01-05T20:12:59.6180001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,243.54*7A
2025-01-05T20:13:00.6178069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,243.79*74
2025-01-05T20:13:01.6222322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,244.10*5E
2025-01-05T20:13:02.6221143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.21,244.09*70
2025-01-05T20:13:03.6256545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.26,243.82*77
2025-01-05T20:13:04.6254597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.18,243.65*73
2025-01-05T20:13:05.6253587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.84,243.98*7C
2025-01-05T20:13:06.6251198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,244.53*74
2025-01-05T20:13:07.6248835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,245.09*5A
2025-01-05T20:13:08.6125690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,245.34*53
2025-01-05T20:13:09.6147459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,245.10*77
2025-01-05T20:13:10.6206896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,244.49*58
2025-01-05T20:13:11.6203568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.22,243.81*56
2025-01-05T20:13:12.6202717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.53,243.15*57
2025-01-05T20:13:13.6200545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.60,242.90*78
2025-01-05T20:13:14.6199144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.06,243.46*7A
2025-01-05T20:13:15.6173015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.54,244.05*71
2025-01-05T20:13:16.6118001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,244.25*55
2025-01-05T20:13:17.6116526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,244.27*7B
2025-01-05T20:13:18.6168225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,244.05*51
2025-01-05T20:13:19.6166691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,243.94*73
2025-01-05T20:13:20.6225701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.88,244.25*79
2025-01-05T20:13:21.6224853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.54,244.58*78
2025-01-05T20:13:22.6222718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.13,244.63*52
2025-01-05T20:13:23.6220026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,244.34*52
2025-01-05T20:13:24.6217828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,243.82*59
2025-01-05T20:13:25.6261976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,243.59*55
2025-01-05T20:13:26.6260140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.83,243.57*57
2025-01-05T20:13:27.6220203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.49,243.80*7B
2025-01-05T20:13:28.6255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.39,244.25*77
2025-01-05T20:13:29.6253825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.04,244.68*70
2025-01-05T20:13:30.6252178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.71,245.36*7D
2025-01-05T20:13:31.6250330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.79,245.79*73
2025-01-05T20:13:32.6248347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,245.26*52
2025-01-05T20:13:33.6246008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.81,244.64*5F
2025-01-05T20:13:34.6244439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.54,244.37*52
2025-01-05T20:13:35.6240823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,243.91*75
2025-01-05T20:13:36.6124054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.03,243.55*7D
2025-01-05T20:13:37.6164614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.10,243.66*77
2025-01-05T20:13:38.6162196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.28,243.93*77
2025-01-05T20:13:39.6159457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.44,243.90*50
2025-01-05T20:13:40.6157155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.63,243.93*58
2025-01-05T20:13:41.6156589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,244.35*7C
2025-01-05T20:13:42.6153741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,244.65*78
2025-01-05T20:13:43.6151591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.88,244.82*55
2025-01-05T20:13:44.6150858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.03,244.71*52
2025-01-05T20:13:45.6221509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.71,244.25*50
2025-01-05T20:13:46.6219599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.00,243.92*5A
2025-01-05T20:13:47.6216981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,243.77*70
2025-01-05T20:13:48.6215894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.40,243.57*53
2025-01-05T20:13:49.6213752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.64,243.57*53
2025-01-05T20:13:50.6211825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.59,243.93*5B
2025-01-05T20:13:51.6209180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.89,244.53*7E
2025-01-05T20:13:52.6205918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.14,245.12*78
2025-01-05T20:13:53.6205289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.30,245.08*58
2025-01-05T20:13:54.6203470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.61,244.49*5F
2025-01-05T20:13:55.6201511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.53,243.96*58
2025-01-05T20:13:56.6198247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.90,243.69*53
2025-01-05T20:13:57.6197386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,243.72*7E
2025-01-05T20:13:58.6195323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.04,244.02*77
2025-01-05T20:13:59.6192943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.72,243.95*5A
2025-01-05T20:14:00.6191585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.58,243.60*5C
2025-01-05T20:14:01.6189483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.87,243.62*52
2025-01-05T20:14:02.6187687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,244.09*79
2025-01-05T20:14:03.6185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,244.21*70
2025-01-05T20:14:04.6183767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.58,243.98*5B
2025-01-05T20:14:05.6181729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.16,243.93*5C
2025-01-05T20:14:06.6179641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.07,243.92*5B
2025-01-05T20:14:07.6195189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,243.92*70
2025-01-05T20:14:08.6193034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,244.08*72
2025-01-05T20:14:09.6190963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,244.35*7E
2025-01-05T20:14:10.6190324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,244.69*70
2025-01-05T20:14:11.6258238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,245.06*71
2025-01-05T20:14:12.6255173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,245.12*7A
2025-01-05T20:14:13.6252955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,244.69*7B
2025-01-05T20:14:14.6250874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,244.12*7B
2025-01-05T20:14:15.6249303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,243.93*7F
2025-01-05T20:14:16.6281834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.31,244.20*79
2025-01-05T20:14:17.6148712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.46,244.32*79
2025-01-05T20:14:18.6147778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.14,244.35*7C
2025-01-05T20:14:19.6145507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.69,244.59*7B
2025-01-05T20:14:20.6172511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,244.74*57
2025-01-05T20:14:21.6133295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,244.48*5B
2025-01-05T20:14:22.6168789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,243.92*7C
2025-01-05T20:14:23.6167216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,243.55*5D
2025-01-05T20:14:24.6248246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,243.91*72
2025-01-05T20:14:25.6246910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.03,244.59*7A
2025-01-05T20:14:26.6244273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,244.66*7F
2025-01-05T20:14:27.6243484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,244.09*51
2025-01-05T20:14:28.6240379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.99,243.48*5F
2025-01-05T20:14:29.6238840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.83,243.23*5B
2025-01-05T20:14:30.6237762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.67,243.26*7C
2025-01-05T20:14:31.6235246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.10,243.34*7F
2025-01-05T20:14:32.6233276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.42,243.44*50
2025-01-05T20:14:33.6231706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.40,243.97*50
2025-01-05T20:14:34.6228836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,244.69*50
2025-01-05T20:14:35.6227686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,244.90*5F
2025-01-05T20:14:36.6225830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.14,244.64*5B
2025-01-05T20:14:37.6223896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.04,244.46*54
2025-01-05T20:14:38.6221566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.71,244.44*7F
2025-01-05T20:14:39.6219750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.43,244.51*72
2025-01-05T20:14:40.6250264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,244.36*7C
2025-01-05T20:14:41.6247181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.28,244.07*5A
2025-01-05T20:14:42.6245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.65,244.29*58
2025-01-05T20:14:43.6251281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.01,244.88*78
2025-01-05T20:14:44.6151582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.49,245.24*7E
2025-01-05T20:14:45.6168686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.88,245.34*7A
2025-01-05T20:14:46.6197250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.95,245.35*58
2025-01-05T20:14:47.6195888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-5.05,245.10*57
2025-01-05T20:14:48.6194103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.43,244.39*5E
2025-01-05T20:14:49.6210546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,243.60*7E
2025-01-05T20:14:50.6208436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.91,243.12*53
2025-01-05T20:14:51.6206335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.86,243.07*59
2025-01-05T20:14:52.6204262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.05,243.37*53
2025-01-05T20:14:53.6202595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.57,243.80*72
2025-01-05T20:14:54.6200540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.59,243.92*7B
2025-01-05T20:14:55.6197307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.06,243.55*57
2025-01-05T20:14:56.6196595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.97,243.02*51
2025-01-05T20:14:57.6237376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,242.96*71
2025-01-05T20:14:58.6236336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.24,243.54*5D
2025-01-05T20:14:59.6233462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.68,244.05*56
2025-01-05T20:15:00.6230308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,244.27*54
2025-01-05T20:15:01.6265770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,244.05*51
2025-01-05T20:15:02.6191374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.37,243.42*54
2025-01-05T20:15:03.6189197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.87,243.09*58
2025-01-05T20:15:04.6186386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-7.70,243.38*7B
2025-01-05T20:15:05.6185317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-6.04,244.15*75
2025-01-05T20:15:06.6183068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.15,244.78*71
2025-01-05T20:15:07.6181174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.94,244.92*51
2025-01-05T20:15:08.6237958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.01,245.03*79
2025-01-05T20:15:09.6235004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.10,245.10*7F
2025-01-05T20:15:10.6233117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,244.81*74
2025-01-05T20:15:11.6232223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.56,244.48*7A
2025-01-05T20:15:12.6229226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.38,244.41*74
2025-01-05T20:15:13.6228294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-7.22,244.51*7D
2025-01-05T20:15:14.6226212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.97,244.51*72
2025-01-05T20:15:15.6224128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,244.32*7C
2025-01-05T20:15:16.6163448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,244.17*71
2025-01-05T20:15:17.6219890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.79,243.96*5C
2025-01-05T20:15:18.6217370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.74,243.57*7C
2025-01-05T20:15:19.6251326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,243.47*74
2025-01-05T20:15:20.6218912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,243.57*7E
2025-01-05T20:15:21.6218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,243.58*71
2025-01-05T20:15:22.6215553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.90,243.64*74
2025-01-05T20:15:23.6214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,243.76*77
2025-01-05T20:15:24.6235107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,243.64*74
2025-01-05T20:15:25.6123304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,243.45*55
2025-01-05T20:15:26.6121496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.11,243.45*50
2025-01-05T20:15:27.6275395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.19,243.57*71
2025-01-05T20:15:28.6273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,243.94*78
2025-01-05T20:15:29.6270976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,244.28*76
2025-01-05T20:15:30.6152736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,244.34*76
2025-01-05T20:15:31.6249179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,244.34*75
2025-01-05T20:15:32.6247969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,244.17*78
2025-01-05T20:15:33.6132996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,243.96*70
2025-01-05T20:15:34.6129837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.64,244.08*72
2025-01-05T20:15:35.6284006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,244.40*7A
2025-01-05T20:15:36.6240027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,244.41*74
2025-01-05T20:15:37.6140390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,244.11*73
2025-01-05T20:15:38.6138383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,244.19*7F
2025-01-05T20:15:39.6136360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,244.51*79
2025-01-05T20:15:40.6134567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,244.58*7B
2025-01-05T20:15:41.6131586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,244.46*7F
2025-01-05T20:15:42.6130365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,244.35*5E
2025-01-05T20:15:43.6128380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,244.13*57
2025-01-05T20:15:44.6124958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,243.66*5C
2025-01-05T20:15:45.6279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,243.43*75
2025-01-05T20:15:46.6195906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.46,243.32*7D
2025-01-05T20:15:47.6194020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.23,243.16*72
2025-01-05T20:15:48.6191732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.13,243.28*71
2025-01-05T20:15:49.6210017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,243.72*7F
2025-01-05T20:15:50.6237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,243.79*70
2025-01-05T20:15:51.6235663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.39,243.81*7C
2025-01-05T20:15:52.6233576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,243.95*75
2025-01-05T20:15:53.6231071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,243.74*72
2025-01-05T20:15:54.6228209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.64,243.69*76
2025-01-05T20:15:55.6226697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.40,244.04*72
2025-01-05T20:15:56.6225093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.56,244.21*78
2025-01-05T20:15:57.6223648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.96,243.99*5E
2025-01-05T20:15:58.6221952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,243.56*54
2025-01-05T20:15:59.6218899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,243.23*7F
2025-01-05T20:16:00.6241566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,243.21*55
2025-01-05T20:16:01.6238708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.56,243.86*5E
2025-01-05T20:16:02.6236153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.30,244.74*78
2025-01-05T20:16:03.6235798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,244.88*7C
2025-01-05T20:16:04.6232576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.23,244.22*55
2025-01-05T20:16:05.6120461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.52,243.63*53
2025-01-05T20:16:06.6155996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.42,243.35*53
2025-01-05T20:16:07.6154156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.75,243.47*7D
2025-01-05T20:16:08.6150766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,243.61*72
2025-01-05T20:16:09.6150174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,243.33*70
2025-01-05T20:16:10.6146780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,243.00*5C
2025-01-05T20:16:11.6146198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,243.12*7E
2025-01-05T20:16:12.6176842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.17,243.75*7E
2025-01-05T20:16:13.6174057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.00,244.51*7F
2025-01-05T20:16:14.6172470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.59,245.00*77
2025-01-05T20:16:15.6169926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.93,244.98*52
2025-01-05T20:16:16.6226220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.99,244.53*58
2025-01-05T20:16:17.6266867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.07,244.14*51
2025-01-05T20:16:18.6263646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,244.15*7E
2025-01-05T20:16:19.6262794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.00,244.32*74
2025-01-05T20:16:20.6261225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,244.57*7E
2025-01-05T20:16:21.6259277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,244.81*57
2025-01-05T20:16:22.6255861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.98,244.53*5A
2025-01-05T20:16:23.6125780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.57,244.04*59
2025-01-05T20:16:24.6123978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.34,243.84*5B
2025-01-05T20:16:25.6174660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.99,243.72*7A
2025-01-05T20:16:26.6173965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.39,243.59*5B
2025-01-05T20:16:27.6205309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.81,243.76*5B
2025-01-05T20:16:28.6271674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.17,244.20*57
2025-01-05T20:16:29.6161916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.98,244.28*5C
2025-01-05T20:16:30.6160270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,243.70*58
2025-01-05T20:16:31.6157302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.55,243.21*56
2025-01-05T20:16:32.6156336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.48,243.24*79
2025-01-05T20:16:33.6185392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-8.34,243.78*74
2025-01-05T20:16:34.6252845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-7.14,244.74*7F
2025-01-05T20:16:35.6250326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.82,245.23*71
2025-01-05T20:16:36.6131064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.59,244.63*7D
2025-01-05T20:16:37.6166349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.84,243.51*7C
2025-01-05T20:16:38.6164179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.24,242.84*77
2025-01-05T20:16:39.6162114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.67,243.27*52
2025-01-05T20:16:40.6159612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-2.49,244.41*7B
2025-01-05T20:16:41.6158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-6.26,245.24*71
2025-01-05T20:16:42.6195485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-8.15,245.12*5E
2025-01-05T20:16:43.6193913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-7.68,244.39*55
2025-01-05T20:16:44.6224772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-4.97,243.64*54
2025-01-05T20:16:45.6281931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,243.23*7F
2025-01-05T20:16:46.6151349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.38,243.07*5D
2025-01-05T20:16:47.6150786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.01,243.24*56
2025-01-05T20:16:48.6147652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,243.71*5A
2025-01-05T20:16:49.6146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,244.18*70
2025-01-05T20:16:50.6143656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,244.40*5C
2025-01-05T20:16:51.6142773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,244.43*5E
2025-01-05T20:16:52.6139475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,244.27*5D
2025-01-05T20:16:53.6139735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,243.91*74
2025-01-05T20:16:54.6136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.20,243.53*79
2025-01-05T20:16:55.6135305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.95,243.59*7B
2025-01-05T20:16:56.6288835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.52,244.17*71
2025-01-05T20:16:57.6151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.18,244.65*76
2025-01-05T20:16:58.6174394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,244.72*7E
2025-01-05T20:16:59.6173879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,244.51*50
2025-01-05T20:17:00.6208689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,244.06*57
2025-01-05T20:17:01.6250470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,243.84*5B
2025-01-05T20:17:02.6248955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,243.90*7D
2025-01-05T20:17:03.6246570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,244.11*76
2025-01-05T20:17:04.6243278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,244.33*7D
2025-01-05T20:17:05.6242827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,244.25*57
2025-01-05T20:17:06.6240663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,243.99*56
2025-01-05T20:17:07.6237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,243.91*7C
2025-01-05T20:17:08.6268755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.72,243.96*76
2025-01-05T20:17:09.6267434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.94,243.78*7C
2025-01-05T20:17:10.6264888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,243.74*79
2025-01-05T20:17:11.6267158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.14,243.91*53
2025-01-05T20:17:12.6260782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,244.03*51
2025-01-05T20:17:13.6258350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,244.21*78
2025-01-05T20:17:14.6257084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,244.46*76
2025-01-05T20:17:15.6254478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,244.45*78
2025-01-05T20:17:16.6279247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,244.33*77
2025-01-05T20:17:17.6277489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,244.18*56
2025-01-05T20:17:18.6236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,243.73*53
2025-01-05T20:17:19.6234756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.42,243.19*77
2025-01-05T20:17:20.6231242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.66,243.21*7A
2025-01-05T20:17:21.6230382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-5.25,244.16*71
2025-01-05T20:17:22.6227730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.49,245.23*77
2025-01-05T20:17:23.6226654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,245.35*7E
2025-01-05T20:17:24.6224492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,244.67*50
2025-01-05T20:17:25.6239997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.33,243.93*5A
2025-01-05T20:17:26.6237636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,243.38*71
2025-01-05T20:17:27.6234833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,243.17*50
2025-01-05T20:17:28.6233895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.64,243.54*7E
2025-01-05T20:17:29.6230468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.20,243.88*7A
2025-01-05T20:17:30.6228607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.36,243.70*51
2025-01-05T20:17:31.6264069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.67,243.35*57
2025-01-05T20:17:32.6263298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.84,243.20*5C
2025-01-05T20:17:33.6287747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,243.37*71
2025-01-05T20:17:34.6286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.97,243.86*7E
2025-01-05T20:17:35.6283815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.72,244.28*78
2025-01-05T20:17:36.6281139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.22,244.28*76
2025-01-05T20:17:37.6280800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,244.21*5D
2025-01-05T20:17:38.6278600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,244.42*55
2025-01-05T20:17:39.6276154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,244.77*7C
2025-01-05T20:17:40.6274557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,244.83*74
2025-01-05T20:17:41.6155181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,244.60*50
2025-01-05T20:17:42.6152833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,244.58*73
2025-01-05T20:17:43.6150876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,244.46*5F
2025-01-05T20:17:44.6148922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.58,244.09*7A
2025-01-05T20:17:45.6145600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.53,243.79*71
2025-01-05T20:17:46.6144440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.01,243.84*73
2025-01-05T20:17:47.6228009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.65,244.09*70
2025-01-05T20:17:48.6273979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,244.31*7E
2025-01-05T20:17:49.6153209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.22,244.53*5B
2025-01-05T20:17:50.6195698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.29,244.76*5C
2025-01-05T20:17:51.6195594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.53,244.99*50
2025-01-05T20:17:52.6193228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,245.08*76
2025-01-05T20:17:53.6191213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,245.02*56
2025-01-05T20:17:54.6189524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.91,244.56*5B
2025-01-05T20:17:55.6187541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.04,243.71*5C
2025-01-05T20:17:56.6184692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.71,243.05*57
2025-01-05T20:17:57.6183574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.12,242.94*72
2025-01-05T20:17:58.6212228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.93,243.19*7E
2025-01-05T20:17:59.6210394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.66,243.51*5D
2025-01-05T20:18:00.6208296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,243.92*51
2025-01-05T20:18:01.6206089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,244.04*5E
2025-01-05T20:18:02.6204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,243.88*5E
2025-01-05T20:18:03.6202112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,243.85*77
2025-01-05T20:18:04.6200468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.10,244.14*7D
2025-01-05T20:18:05.6283701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.80,244.32*73
2025-01-05T20:18:06.6261718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,244.34*78
2025-01-05T20:18:07.6227845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,244.42*5C
2025-01-05T20:18:08.6226327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.84,244.35*55
2025-01-05T20:18:09.6278690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.10,244.33*55
2025-01-05T20:18:10.6276074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.54,244.67*7D
2025-01-05T20:18:11.6274802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,245.10*7B
2025-01-05T20:18:12.6272473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.75,245.13*5C
2025-01-05T20:18:13.6270093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.96,244.65*52
2025-01-05T20:18:14.6267301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,244.15*7B
2025-01-05T20:18:15.6287961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,243.74*7D
2025-01-05T20:18:16.6285403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.46,243.85*7C
2025-01-05T20:18:17.6284123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-7.13,244.49*75
2025-01-05T20:18:18.6281472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.63,245.26*71
2025-01-05T20:18:19.6278503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.21,245.54*53
2025-01-05T20:18:20.6164113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,245.38*51
2025-01-05T20:18:21.6160695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.17,244.98*76
2025-01-05T20:18:22.6245973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.42,244.49*72
2025-01-05T20:18:23.6275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.78,243.84*57
2025-01-05T20:18:24.6273650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.05,243.56*7F
2025-01-05T20:18:25.6231238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.57,243.67*73
2025-01-05T20:18:26.6229226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.55,243.71*76
2025-01-05T20:18:27.6249595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.27,243.69*74
2025-01-05T20:18:28.6271139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,243.57*7B
2025-01-05T20:18:29.6150941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,243.73*75
2025-01-05T20:18:30.6149149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.36,244.51*53
2025-01-05T20:18:31.6147374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.49,244.90*58
2025-01-05T20:18:32.6145284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,244.63*7D
2025-01-05T20:18:33.6143110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,244.25*5F
2025-01-05T20:18:34.6196371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,243.91*5D
2025-01-05T20:18:35.6215874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.61,243.72*79
2025-01-05T20:18:36.6214174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.15,243.85*72
2025-01-05T20:18:37.6212136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.40,244.21*73
2025-01-05T20:18:38.6210192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,244.71*7E
2025-01-05T20:18:39.6208204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,245.06*73
2025-01-05T20:18:40.6227643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,245.00*56
2025-01-05T20:18:41.6225401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,244.72*78
2025-01-05T20:18:42.6223573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,244.14*7A
2025-01-05T20:18:43.6167190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,243.48*52
2025-01-05T20:18:44.6224021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,243.31*7B
2025-01-05T20:18:45.6280332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.68,243.73*77
2025-01-05T20:18:46.6278689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.05,244.27*71
2025-01-05T20:18:47.6277155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,244.36*79
2025-01-05T20:18:48.6274409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.00,244.23*5F
2025-01-05T20:18:49.6273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.75,244.06*56
2025-01-05T20:18:50.6138726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,243.88*56
2025-01-05T20:18:51.6292718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,243.78*5D
2025-01-05T20:18:52.6290901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.71,243.84*59
2025-01-05T20:18:53.6289407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.98,244.06*52
2025-01-05T20:18:54.6286030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,243.93*75
2025-01-05T20:18:55.6170272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.86,243.77*77
2025-01-05T20:18:56.6281713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.08,244.20*72
2025-01-05T20:18:57.6163565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.33,244.66*7B
2025-01-05T20:18:58.6187468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.35,244.64*7E
2025-01-05T20:18:59.6185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,244.75*5A
2025-01-05T20:19:00.6184376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,245.07*57
2025-01-05T20:19:01.6182065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,245.42*52
2025-01-05T20:19:02.6180067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,245.35*50
2025-01-05T20:19:03.6177666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,244.98*7D
2025-01-05T20:19:04.6175310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.06,244.77*78
2025-01-05T20:19:05.6173001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.54,244.56*7D
2025-01-05T20:19:06.6172029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.36,244.22*78
2025-01-05T20:19:07.6169293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.64,243.99*70
2025-01-05T20:19:08.6166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,243.73*7E
2025-01-05T20:19:09.6166007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,243.60*74
2025-01-05T20:19:10.6164176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.73,243.78*7B
2025-01-05T20:19:11.6162523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,244.28*76
2025-01-05T20:19:12.6159939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,244.78*7C
2025-01-05T20:19:13.6222043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.43,244.95*73
2025-01-05T20:19:14.6252124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.03,244.70*75
2025-01-05T20:19:15.6250360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.69,244.40*76
2025-01-05T20:19:16.6246510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,244.38*75
2025-01-05T20:19:17.6246430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,244.22*76
2025-01-05T20:19:18.6270210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,243.79*7B
2025-01-05T20:19:19.6267581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,243.49*7C
2025-01-05T20:19:20.6297852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,243.40*73
2025-01-05T20:19:21.6297455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,243.53*7E
2025-01-05T20:19:22.6294013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,243.97*74
2025-01-05T20:19:23.6292672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,244.53*7A
2025-01-05T20:19:24.6289964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,244.73*77
2025-01-05T20:19:25.6160837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,244.49*5F
2025-01-05T20:19:26.6158848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,244.16*5D
2025-01-05T20:19:27.6158035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,243.91*52
2025-01-05T20:19:28.6156029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.47,243.86*73
2025-01-05T20:19:29.6153951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-7.82,244.17*72
2025-01-05T20:19:30.6152261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-7.77,244.77*79
2025-01-05T20:19:31.6149781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.72,245.03*7A
2025-01-05T20:19:32.6147697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,245.02*52
2025-01-05T20:19:33.6146414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.79,245.24*5D
2025-01-05T20:19:34.6299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.74,245.63*52
2025-01-05T20:19:35.6297256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.05,246.12*7E
2025-01-05T20:19:36.6162225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.60,246.52*78
2025-01-05T20:19:37.6207219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.48,246.18*55
2025-01-05T20:19:38.6205943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-5.28,245.21*53
2025-01-05T20:19:39.6203029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.09,244.41*5B
2025-01-05T20:19:40.6202296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,244.17*7B
2025-01-05T20:19:41.6199631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.49,244.19*7D
2025-01-05T20:19:42.6197074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,243.95*7E
2025-01-05T20:19:43.6217558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,243.65*53
2025-01-05T20:19:44.6215353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,243.49*5C
2025-01-05T20:19:45.6213002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,243.44*56
2025-01-05T20:19:46.6210465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.18,243.44*77
2025-01-05T20:19:47.6209605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,243.32*7E
2025-01-05T20:19:48.6247248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,243.46*7C
2025-01-05T20:19:49.6245536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.14,243.80*5D
2025-01-05T20:19:50.6243529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.68,243.92*5D
2025-01-05T20:19:51.6239374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,243.84*53
2025-01-05T20:19:52.6238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,243.66*7B
2025-01-05T20:19:53.6237160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.09,243.41*74
2025-01-05T20:19:54.6234758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.09,243.11*72
2025-01-05T20:19:55.6233382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.89,243.02*56
2025-01-05T20:19:56.6231198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,243.29*52
2025-01-05T20:19:57.6229320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,243.82*78
2025-01-05T20:19:58.6226383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.19,244.37*5A
2025-01-05T20:19:59.6246758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.57,244.78*5C
2025-01-05T20:20:00.6245442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,245.02*55
2025-01-05T20:20:01.6243033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,244.94*58
2025-01-05T20:20:02.6240346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,244.80*73
2025-01-05T20:20:03.6238649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,244.70*79
2025-01-05T20:20:04.6236984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.85,244.46*72
2025-01-05T20:20:05.6234763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.16,244.17*53
2025-01-05T20:20:06.6232880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.12,243.91*5D
2025-01-05T20:20:07.6231254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.21,243.85*76
2025-01-05T20:20:08.6229169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,243.96*7B
2025-01-05T20:20:09.6227430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,244.01*76
2025-01-05T20:20:10.6224730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,244.04*5C
2025-01-05T20:20:11.6223244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,244.15*55
2025-01-05T20:20:12.6219597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,244.15*79
2025-01-05T20:20:13.6219433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,244.05*7F
2025-01-05T20:20:14.6216367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,243.97*5C
2025-01-05T20:20:15.6271478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,243.89*7A
2025-01-05T20:20:16.6167061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,243.93*7F
2025-01-05T20:20:17.6164718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,243.97*7C
2025-01-05T20:20:18.6161967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,243.70*71
2025-01-05T20:20:19.6160671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,243.21*5C
2025-01-05T20:20:20.6158638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,242.82*58
2025-01-05T20:20:21.6155480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,242.95*7F
2025-01-05T20:20:22.6179381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.31,243.55*7F
2025-01-05T20:20:23.6177227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.19,244.25*7F
2025-01-05T20:20:24.6175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.13,244.73*76
2025-01-05T20:20:25.6173227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,244.98*53
2025-01-05T20:20:26.6199335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,245.25*5D
2025-01-05T20:20:27.6216435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,245.38*57
2025-01-05T20:20:28.6214935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,245.03*7D
2025-01-05T20:20:29.6212556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,244.24*50
2025-01-05T20:20:30.6210218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,243.37*51
2025-01-05T20:20:31.6207996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,243.11*7B
2025-01-05T20:20:32.6240725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.88,243.55*73
2025-01-05T20:20:33.6239728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.87,244.20*76
2025-01-05T20:20:34.6237605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,244.38*72
2025-01-05T20:20:35.6235380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,244.00*5B
2025-01-05T20:20:36.6232101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.92,243.65*53
2025-01-05T20:20:37.6231409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.88,243.61*51
2025-01-05T20:20:38.6281824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,243.50*73
2025-01-05T20:20:39.6279902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,243.35*71
2025-01-05T20:20:40.6277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,243.34*7F
2025-01-05T20:20:41.6275725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,243.20*55
2025-01-05T20:20:42.6272898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,243.10*7E
2025-01-05T20:20:43.6167399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,243.55*74
2025-01-05T20:20:44.6165407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.20,244.25*7B
2025-01-05T20:20:45.6245504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.15,244.73*7B
2025-01-05T20:20:46.6265240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,244.81*76
2025-01-05T20:20:47.6263819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.26,244.19*5D
2025-01-05T20:20:48.6261533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.73,243.33*56
2025-01-05T20:20:49.6258887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.30,242.84*5B
2025-01-05T20:20:50.6257611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,242.75*71
2025-01-05T20:20:51.6254806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.33,243.14*7B
2025-01-05T20:20:52.6253120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,244.04*7F
2025-01-05T20:20:53.6251656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,244.86*74
2025-01-05T20:20:54.6249956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,245.14*57
2025-01-05T20:20:55.6247881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,244.88*5F
2025-01-05T20:20:56.6245211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,244.48*7A
2025-01-05T20:20:57.6175374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,244.19*75
2025-01-05T20:20:58.6205792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,243.71*7B
2025-01-05T20:20:59.6231343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,243.24*52
2025-01-05T20:21:00.6228275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,243.23*73
2025-01-05T20:21:01.6277452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,243.64*7B
2025-01-05T20:21:02.6276335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.01,243.97*74
2025-01-05T20:21:03.6273445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.17,244.05*7B
2025-01-05T20:21:04.6272647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.04,244.01*5E
2025-01-05T20:21:05.6270608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.08,244.11*59
2025-01-05T20:21:06.6146523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.85,244.33*5A
2025-01-05T20:21:07.6196633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,244.44*7D
2025-01-05T20:21:08.6194999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,244.09*72
2025-01-05T20:21:09.6192235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.70,243.58*71
2025-01-05T20:21:10.6192172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,243.32*5C
2025-01-05T20:21:11.6189745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.11,243.54*75
2025-01-05T20:21:12.6211855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.45,244.12*79
2025-01-05T20:21:13.6228908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.48,244.52*70
2025-01-05T20:21:14.6227436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.45,244.43*50
2025-01-05T20:21:15.6252121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.15,243.90*5D
2025-01-05T20:21:16.6249688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.61,243.50*52
2025-01-05T20:21:17.6247882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,243.75*79
2025-01-05T20:21:18.6246321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,243.87*76
2025-01-05T20:21:19.6270347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,243.66*58
2025-01-05T20:21:20.6142812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,243.55*50
2025-01-05T20:21:21.6298065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,243.62*7D
2025-01-05T20:21:22.6294941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,243.80*71
2025-01-05T20:21:23.6294073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.95,244.06*73
2025-01-05T20:21:24.6291525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.53,244.11*78
2025-01-05T20:21:25.6290520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.39,243.95*59
2025-01-05T20:21:26.6156816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.93,243.90*5F
2025-01-05T20:21:27.6154352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.33,244.14*55
2025-01-05T20:21:28.6308774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,244.32*78
2025-01-05T20:21:29.6307103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,244.20*7F
2025-01-05T20:21:30.6305326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,244.23*5D
2025-01-05T20:21:31.6303499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,244.40*5A
2025-01-05T20:21:32.6145053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,244.24*5C
2025-01-05T20:21:33.6299282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.71,244.06*79
2025-01-05T20:21:34.6295406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.28,244.22*76
2025-01-05T20:21:35.6295665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.97,244.73*77
2025-01-05T20:21:36.6317119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,244.96*7F
2025-01-05T20:21:37.6314282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,244.91*74
2025-01-05T20:21:38.6157287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,245.01*5C
2025-01-05T20:21:39.6311843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,245.08*7F
2025-01-05T20:21:40.6152877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,244.62*51
2025-01-05T20:21:41.6150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.14,243.91*55
2025-01-05T20:21:42.6210762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.96,243.52*5E
2025-01-05T20:21:43.6208613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.00,243.38*59
2025-01-05T20:21:44.6206193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,243.63*74
2025-01-05T20:21:45.6204068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.85,244.00*53
2025-01-05T20:21:46.6254843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.77,244.14*56
2025-01-05T20:21:47.6252766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,244.28*5F
2025-01-05T20:21:48.6251234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.76,244.43*7E
2025-01-05T20:21:49.6287147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.10,244.44*76
2025-01-05T20:21:50.6284415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.45,244.47*79
2025-01-05T20:21:51.6283894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.64,244.26*51
2025-01-05T20:21:52.6281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,243.93*5C
2025-01-05T20:21:53.6279972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,243.61*78
2025-01-05T20:21:54.6277951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,243.41*79
2025-01-05T20:21:55.6274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,243.60*7A
2025-01-05T20:21:56.6275009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,244.10*76
2025-01-05T20:21:57.6272819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,244.65*74
2025-01-05T20:21:58.6272629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,245.18*73
2025-01-05T20:21:59.6271168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,245.71*7D
2025-01-05T20:22:00.6270097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,245.68*7E
2025-01-05T20:22:01.6268914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,244.92*58
2025-01-05T20:22:02.6268368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,243.99*51
2025-01-05T20:22:03.6312203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,243.48*71
2025-01-05T20:22:04.6311479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.01,243.62*7B
2025-01-05T20:22:05.6310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.54,243.77*78
2025-01-05T20:22:06.6184308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.26,243.59*71
2025-01-05T20:22:07.6181931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,243.39*5D
2025-01-05T20:22:08.6225605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,243.35*52
2025-01-05T20:22:09.6266794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,243.53*74
2025-01-05T20:22:10.6333407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,243.77*74
2025-01-05T20:22:11.6331824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,244.06*73
2025-01-05T20:22:12.6173801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,244.38*79
2025-01-05T20:22:13.6330564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,244.46*78
2025-01-05T20:22:14.6329496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,243.98*72
2025-01-05T20:22:15.6207107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,243.71*7A
2025-01-05T20:22:16.6232250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,244.05*73
2025-01-05T20:22:17.6231320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.31,244.57*7E
2025-01-05T20:22:18.6230690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.69,244.99*75
2025-01-05T20:22:19.6229863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.41,245.08*58
2025-01-05T20:22:20.6227581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,245.07*53
2025-01-05T20:22:21.6227689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,245.17*7C
2025-01-05T20:22:22.6284534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,245.42*75
2025-01-05T20:22:23.6284731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,245.58*71
2025-01-05T20:22:24.6283144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,245.31*7E
2025-01-05T20:22:25.6282067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,244.70*5A
2025-01-05T20:22:26.6281442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,244.46*55
2025-01-05T20:22:27.6280090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,244.47*75
2025-01-05T20:22:28.6278606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.88,244.16*77
2025-01-05T20:22:29.6278584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.43,243.89*72
2025-01-05T20:22:30.6276858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.93,243.63*70
2025-01-05T20:22:31.6275051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,243.55*7B
2025-01-05T20:22:32.6304712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,243.70*50
2025-01-05T20:22:33.6302750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,243.73*5A
2025-01-05T20:22:34.6302451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,243.78*7C
2025-01-05T20:22:35.6301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.73,244.07*7D
2025-01-05T20:22:36.6350272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.52,244.38*70
2025-01-05T20:22:37.6348911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.66,244.58*72
2025-01-05T20:22:38.6347672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,244.78*75
2025-01-05T20:22:39.6346075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,244.83*73
2025-01-05T20:22:40.6345863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,244.61*52
2025-01-05T20:22:41.6344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,244.43*57
2025-01-05T20:22:42.6342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.33,244.43*52
2025-01-05T20:22:43.6342661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.95,244.66*75
2025-01-05T20:22:44.6359674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.80,244.95*7C
2025-01-05T20:22:45.6251569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,245.20*78
2025-01-05T20:22:46.6250172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,245.45*77
2025-01-05T20:22:47.6249819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,245.38*50
2025-01-05T20:22:48.6248558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,245.09*50
2025-01-05T20:22:49.6247703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,244.72*5E
2025-01-05T20:22:50.6245706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,244.49*78
2025-01-05T20:22:51.6245832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.41,244.38*73
2025-01-05T20:22:52.6244361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.43,244.13*7B
2025-01-05T20:22:53.6243713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,243.79*76
2025-01-05T20:22:54.6242041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,243.75*7B
2025-01-05T20:22:55.6240667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,243.68*78
2025-01-05T20:22:56.6239836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,243.64*7E
2025-01-05T20:22:57.6295832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,243.70*7D
2025-01-05T20:22:58.6293014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,243.85*75
2025-01-05T20:22:59.6314521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,243.93*73
2025-01-05T20:23:00.6314541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,243.94*70
2025-01-05T20:23:01.6345963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,243.81*7E
2025-01-05T20:23:02.6286098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,243.63*7D
2025-01-05T20:23:03.6285049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.88,243.52*58
2025-01-05T20:23:04.6284946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.59,243.73*5F
2025-01-05T20:23:05.6283244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,244.20*7B
2025-01-05T20:23:06.6282321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,244.34*71
2025-01-05T20:23:07.6280553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,243.94*7C
2025-01-05T20:23:08.6280316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,243.36*79
2025-01-05T20:23:09.6278110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.76,243.19*75
2025-01-05T20:23:10.6277026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.14,243.63*78
2025-01-05T20:23:11.6276653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.16,244.10*75
2025-01-05T20:23:12.6274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,244.40*71
2025-01-05T20:23:13.6274354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,244.48*7F
2025-01-05T20:23:14.6335493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,244.47*77
2025-01-05T20:23:15.6352379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,244.43*56
2025-01-05T20:23:16.6350953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,244.29*5B
2025-01-05T20:23:17.6350465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,244.22*58
2025-01-05T20:23:18.6379936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.83,244.06*5A
2025-01-05T20:23:19.6286831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.58,243.98*70
2025-01-05T20:23:20.6334153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,244.24*73
2025-01-05T20:23:21.6331738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,244.43*76
2025-01-05T20:23:22.6331337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.55,244.36*7D
2025-01-05T20:23:23.6330145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,244.41*7F
2025-01-05T20:23:24.6386478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,244.41*78
2025-01-05T20:23:25.6385305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,243.80*54
2025-01-05T20:23:26.6384602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,243.14*50
2025-01-05T20:23:27.6383223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,242.93*50
2025-01-05T20:23:28.6380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,242.95*7A
2025-01-05T20:23:29.6380249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,243.00*74
2025-01-05T20:23:30.6379204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.96,242.84*70
2025-01-05T20:23:31.6377599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.65,242.57*75
2025-01-05T20:23:32.6377316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.26,242.48*75
2025-01-05T20:23:33.6309020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,242.28*7D
2025-01-05T20:23:34.6308037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,242.21*7E
2025-01-05T20:23:35.6335354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.47,242.47*7F
2025-01-05T20:23:36.6333963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.78,242.43*70
2025-01-05T20:23:37.6332871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.00,242.02*50
2025-01-05T20:23:38.6332617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,242.00*7A
2025-01-05T20:23:39.6330629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.39,242.61*7A
2025-01-05T20:23:40.6330063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.33,243.11*79
2025-01-05T20:23:41.6328953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.29,243.34*76
2025-01-05T20:23:42.6327445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.11,243.49*5F
2025-01-05T20:23:43.6326127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.15,243.54*53
2025-01-05T20:23:44.6324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,243.38*5E
2025-01-05T20:23:45.6323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.38,243.17*5D
2025-01-05T20:23:46.6322234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.25,243.25*52
2025-01-05T20:23:47.6321197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.90,243.83*5E
2025-01-05T20:23:48.6345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.68,244.11*73
2025-01-05T20:23:49.6343140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.22,243.84*72
2025-01-05T20:23:50.6342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.60,243.61*55
2025-01-05T20:23:51.6340002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.36,243.52*55
2025-01-05T20:23:52.6340645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.53,243.20*7E
2025-01-05T20:23:53.6338517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,242.56*7B
2025-01-05T20:23:54.6338129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,242.29*5C
2025-01-05T20:23:55.6335263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.02,242.50*56
2025-01-05T20:23:56.6335120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,242.61*5B
2025-01-05T20:23:57.6334026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,242.58*7E
2025-01-05T20:23:58.6332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.39,242.66*76
2025-01-05T20:23:59.6353440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.50,242.57*5A
2025-01-05T20:24:00.6352733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.37,242.03*50
2025-01-05T20:24:01.6350960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,241.71*51
2025-01-05T20:24:02.6348898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,242.08*5B
2025-01-05T20:24:03.6347301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.75,242.48*54
2025-01-05T20:24:04.6404422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.07,242.47*50
2025-01-05T20:24:05.6438293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,242.49*70
2025-01-05T20:24:06.6280229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.84,242.63*59
2025-01-05T20:24:07.6311066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.93,242.80*59
2025-01-05T20:24:08.6329640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.69,243.01*76
2025-01-05T20:24:09.6381374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.34,243.21*73
2025-01-05T20:24:10.6380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,243.31*70
2025-01-05T20:24:11.6412120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,243.38*70
2025-01-05T20:24:12.6409764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,243.60*7D
2025-01-05T20:24:13.6408967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,243.71*7D
2025-01-05T20:24:14.6408559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,243.50*7C
2025-01-05T20:24:15.6286551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.40,243.38*70
2025-01-05T20:24:16.6323278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,243.40*75
2025-01-05T20:24:17.6322140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,243.40*76
2025-01-05T20:24:18.6320294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,243.27*74
2025-01-05T20:24:19.6319440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,243.27*78
2025-01-05T20:24:20.6316893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,243.24*7A
2025-01-05T20:24:21.6349188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.17,242.95*5B
2025-01-05T20:24:22.6347768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.41,242.68*5C
2025-01-05T20:24:23.6346770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,242.77*77
2025-01-05T20:24:24.6344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.21,242.98*52
2025-01-05T20:24:25.6343277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.32,243.18*5B
2025-01-05T20:24:26.6342782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.07,243.37*7C
2025-01-05T20:24:27.6341297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,243.26*7C
2025-01-05T20:24:28.6339744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.74,242.94*59
2025-01-05T20:24:29.6337335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.05,242.64*5E
2025-01-05T20:24:30.6335855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.01,242.11*52
2025-01-05T20:24:31.6335525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,241.76*76
2025-01-05T20:24:32.6334264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.08,242.23*71
2025-01-05T20:24:33.6333136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.74,243.09*78
2025-01-05T20:24:34.6329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,243.74*7F
2025-01-05T20:24:35.6328454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,244.02*51
2025-01-05T20:24:36.6328160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,243.84*73
2025-01-05T20:24:37.6327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,243.82*75
2025-01-05T20:24:38.6325407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,244.04*7A
2025-01-05T20:24:39.6342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.74,243.76*74
2025-01-05T20:24:40.6377177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.79,243.20*71
2025-01-05T20:24:41.6374646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.75,242.71*56
2025-01-05T20:24:42.6374328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.58,242.19*55
2025-01-05T20:24:43.6408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,241.99*7D
2025-01-05T20:24:44.6406748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,242.24*72
2025-01-05T20:24:45.6303614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,242.45*51
2025-01-05T20:24:46.6302605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.56,242.52*54
2025-01-05T20:24:47.6457289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.88,242.51*5B
2025-01-05T20:24:48.6455895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,242.56*7E
2025-01-05T20:24:49.6337320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.26,242.76*74
2025-01-05T20:24:50.6464840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.54,242.97*7C
2025-01-05T20:24:51.6307500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.24,243.08*5B
2025-01-05T20:24:52.6307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,243.04*56
2025-01-05T20:24:53.6305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,242.77*7E
2025-01-05T20:24:54.6460212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,242.50*57
2025-01-05T20:24:55.6458721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,242.45*71
2025-01-05T20:24:56.6457304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.83,242.85*74
2025-01-05T20:24:57.6455048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.79,243.44*75
2025-01-05T20:24:58.6331541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.82,243.59*79
2025-01-05T20:24:59.6330099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.39,243.57*5F
2025-01-05T20:25:00.6357736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,243.63*57
2025-01-05T20:25:01.6357914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,243.50*7A
2025-01-05T20:25:02.6355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.28,243.17*71
2025-01-05T20:25:03.6354465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.03,242.99*5C
2025-01-05T20:25:04.6351874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.04,243.13*51
2025-01-05T20:25:05.6352215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.30,243.24*7A
2025-01-05T20:25:06.6348944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.31,242.86*74
2025-01-05T20:25:07.6347895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.50,242.50*7E
2025-01-05T20:25:08.6368655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.90,242.57*76
2025-01-05T20:25:09.6366878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,242.60*51
2025-01-05T20:25:10.6365107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,242.60*59
2025-01-05T20:25:11.6363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,243.02*7D
2025-01-05T20:25:12.6361957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,243.59*72
2025-01-05T20:25:13.6362458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,244.01*7C
2025-01-05T20:25:14.6361134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.21,243.97*76
2025-01-05T20:25:15.6358320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.37,243.62*7F
2025-01-05T20:25:16.6357625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,243.55*7D
2025-01-05T20:25:17.6356323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.11,243.71*5F
2025-01-05T20:25:18.6460991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.06,243.54*50
2025-01-05T20:25:19.6459898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,243.10*5C
2025-01-05T20:25:20.6456715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,242.83*71
2025-01-05T20:25:21.6455920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.01,242.97*73
2025-01-05T20:25:22.6453876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.60,243.30*79
2025-01-05T20:25:23.6453083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.81,243.66*7F
2025-01-05T20:25:24.6452508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.82,243.72*58
2025-01-05T20:25:25.6448309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.20,243.12*57
2025-01-05T20:25:26.6447938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.42,242.33*59
2025-01-05T20:25:27.6446786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.32,242.09*7F
2025-01-05T20:25:28.6446323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.53,242.28*5A
2025-01-05T20:25:29.6444715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.55,242.74*50
2025-01-05T20:25:30.6351040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.40,243.52*72
2025-01-05T20:25:31.6349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,243.85*79
2025-01-05T20:25:32.6347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,243.19*51
2025-01-05T20:25:33.6377545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.65,242.23*51
2025-01-05T20:25:34.6376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.30,241.78*58
2025-01-05T20:25:35.6373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.12,242.03*7C
2025-01-05T20:25:36.6372164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.58,242.54*7B
2025-01-05T20:25:37.6420879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.39,243.12*71
2025-01-05T20:25:38.6418273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,243.73*72
2025-01-05T20:25:39.6417813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,243.84*5F
2025-01-05T20:25:40.6465905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,243.45*5E
2025-01-05T20:25:41.6371576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,243.17*53
2025-01-05T20:25:42.6369580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,243.24*76
2025-01-05T20:25:43.6369407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,243.38*73
2025-01-05T20:25:44.6424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.07,243.43*53
2025-01-05T20:25:45.6423825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,243.55*74
2025-01-05T20:25:46.6422119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,243.62*7E
2025-01-05T20:25:47.6420104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.42,243.44*78
2025-01-05T20:25:48.6452775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.91,243.05*57
2025-01-05T20:25:49.6450981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.16,242.58*5F
2025-01-05T20:25:50.6448541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.78,242.36*59
2025-01-05T20:25:51.6447014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,242.67*7A
2025-01-05T20:25:52.6446607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.11,242.83*73
2025-01-05T20:25:53.6443757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.33,242.91*5C
2025-01-05T20:25:54.6442827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,242.87*55
2025-01-05T20:25:55.6441879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,242.49*58
2025-01-05T20:25:56.6440800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,242.32*73
2025-01-05T20:25:57.6457003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,242.49*7A
2025-01-05T20:25:58.6453907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.24,242.54*7F
2025-01-05T20:25:59.6452287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.95,242.46*7F
2025-01-05T20:26:00.6450515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.51,242.64*58
2025-01-05T20:26:01.6449977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,243.01*5E
2025-01-05T20:26:02.6485934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,243.24*78
2025-01-05T20:26:03.6484907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,243.41*73
2025-01-05T20:26:04.6377920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,243.63*75
2025-01-05T20:26:05.6375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,243.72*59
2025-01-05T20:26:06.6374817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,243.37*5F
2025-01-05T20:26:07.6373353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,242.98*5D
2025-01-05T20:26:08.6372001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.54,243.19*7F
2025-01-05T20:26:09.6369250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.38,243.84*70
2025-01-05T20:26:10.6411479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.29,244.00*7A
2025-01-05T20:26:11.6409748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.89,243.68*71
2025-01-05T20:26:12.6407031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,243.41*53
2025-01-05T20:26:13.6406491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,243.26*76
2025-01-05T20:26:14.6424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,242.95*76
2025-01-05T20:26:15.6461162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,242.57*55
2025-01-05T20:26:16.6459156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,242.47*7F
2025-01-05T20:26:17.6458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,242.76*75
2025-01-05T20:26:18.6456619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,243.22*7D
2025-01-05T20:26:19.6486639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,243.33*79
2025-01-05T20:26:20.6483767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,242.90*54
2025-01-05T20:26:21.6483106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.68,242.21*58
2025-01-05T20:26:22.6481262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.63,241.74*54
2025-01-05T20:26:23.6479828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.75,241.78*76
2025-01-05T20:26:24.6502119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.98,242.31*7F
2025-01-05T20:26:25.6500844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.29,243.14*7F
2025-01-05T20:26:26.6498881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,243.72*53
2025-01-05T20:26:27.6403968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.94,243.70*70
2025-01-05T20:26:28.6400982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.42,243.82*5B
2025-01-05T20:26:29.6400386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,244.20*70
2025-01-05T20:26:30.6398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.86,244.09*76
2025-01-05T20:26:31.6395469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.67,243.92*72
2025-01-05T20:26:32.6395551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.52,243.86*5B
2025-01-05T20:26:33.6393782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.31,243.44*56
2025-01-05T20:26:34.6391432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,243.01*58
2025-01-05T20:26:35.6390548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,242.89*79
2025-01-05T20:26:36.6389090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,242.76*79
2025-01-05T20:26:37.6387830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,242.68*70
2025-01-05T20:26:38.6386395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,243.05*7C
2025-01-05T20:26:39.6384166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.03,243.58*75
2025-01-05T20:26:40.6382978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.21,243.77*7B
2025-01-05T20:26:41.6381179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,243.82*73
2025-01-05T20:26:42.6379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,243.89*79
2025-01-05T20:26:43.6377819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,243.51*7D
2025-01-05T20:26:44.6376497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.48,242.80*53
2025-01-05T20:26:45.6399267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.31,242.21*51
2025-01-05T20:26:46.6397186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.31,241.83*5A
2025-01-05T20:26:47.6396885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.79,241.81*76
2025-01-05T20:26:48.6395299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.33,242.16*7F
2025-01-05T20:26:49.6392453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.31,242.94*76
2025-01-05T20:26:50.6391826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.09,243.57*5B
2025-01-05T20:26:51.6388867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,243.55*5B
2025-01-05T20:26:52.6388799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.74,243.34*52
2025-01-05T20:26:53.6386220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.54,243.26*55
2025-01-05T20:26:54.6385923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,242.94*77
2025-01-05T20:26:55.6383659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,242.27*71
2025-01-05T20:26:56.6439594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,241.91*70
2025-01-05T20:26:57.6476215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.34,242.14*76
2025-01-05T20:26:58.6474754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.07,242.84*73
2025-01-05T20:26:59.6473473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,243.65*7D
2025-01-05T20:27:00.6471421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,244.20*7F
2025-01-05T20:27:01.6468787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,244.36*5B
2025-01-05T20:27:02.6466789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.44,244.13*5F
2025-01-05T20:27:03.6466693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.94,243.86*50
2025-01-05T20:27:04.6464195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.52,243.55*7E
2025-01-05T20:27:05.6463520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.28,243.14*70
2025-01-05T20:27:06.6461449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,242.72*7F
2025-01-05T20:27:07.6458541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.76,242.67*7D
2025-01-05T20:27:08.6458307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.15,242.94*73
2025-01-05T20:27:09.6456327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.13,243.20*52
2025-01-05T20:27:10.6455074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.32,243.24*73
2025-01-05T20:27:11.6453540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.20,243.17*79
2025-01-05T20:27:12.6451913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,243.10*7F
2025-01-05T20:27:13.6449730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.42,242.88*5D
2025-01-05T20:27:14.6447803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,242.72*5E
2025-01-05T20:27:15.6446469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,242.81*76
2025-01-05T20:27:16.6445352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.93,242.97*71
2025-01-05T20:27:17.6442660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.15,242.74*76
2025-01-05T20:27:18.6441927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.27,242.44*79
2025-01-05T20:27:19.6466633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,242.24*53
2025-01-05T20:27:20.6465734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,242.10*7A
2025-01-05T20:27:21.6463534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.96,242.16*5F
2025-01-05T20:27:22.6462610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.52,242.63*57
2025-01-05T20:27:23.6460552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.70,243.22*54
2025-01-05T20:27:24.6457257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,243.46*79
2025-01-05T20:27:25.6494623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.28,243.46*54
2025-01-05T20:27:26.6491898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.58,243.18*5B
2025-01-05T20:27:27.6490527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.13,242.93*5E
2025-01-05T20:27:28.6516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.90,243.04*75
2025-01-05T20:27:29.6516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,242.97*53
2025-01-05T20:27:30.6407285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,242.68*5B
2025-01-05T20:27:31.6405912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,242.59*75
2025-01-05T20:27:32.6403566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.20,242.84*5F
2025-01-05T20:27:33.6401747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.42,243.44*7E
2025-01-05T20:27:34.6420222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.55,244.05*78
2025-01-05T20:27:35.6456135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,244.17*71
2025-01-05T20:27:36.6454102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,243.81*52
2025-01-05T20:27:37.6451727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,243.18*54
2025-01-05T20:27:38.6451505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,242.83*58
2025-01-05T20:27:39.6450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,242.68*71
2025-01-05T20:27:40.6448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.16,242.81*75
2025-01-05T20:27:41.6446683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.47,242.94*72
2025-01-05T20:27:42.6445469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.76,242.90*5F
2025-01-05T20:27:43.6443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.46,242.65*5C
2025-01-05T20:27:44.6441223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,242.56*5E
2025-01-05T20:27:45.6481288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.07,242.48*5F
2025-01-05T20:27:46.6480367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,4.59,242.35*5A
2025-01-05T20:27:47.6479367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.84,242.56*56
2025-01-05T20:27:48.6410526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.94,242.75*71
2025-01-05T20:27:49.6407735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.75,242.80*78
2025-01-05T20:27:50.6406442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-7.16,242.90*70
2025-01-05T20:27:51.6405072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-7.57,243.05*57
2025-01-05T20:27:52.6402793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.13,243.17*55
2025-01-05T20:27:53.6400087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.21,243.13*54
2025-01-05T20:27:54.6398713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,242.71*76
2025-01-05T20:27:55.6398583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.96,242.27*76
2025-01-05T20:27:56.6395624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.24,242.77*53
2025-01-05T20:27:57.6550768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.98,244.00*78
2025-01-05T20:27:58.6548916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.38,244.84*7D
2025-01-05T20:27:59.6420286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,244.57*72
2025-01-05T20:28:00.6418614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.88,243.73*50
2025-01-05T20:28:01.6417083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,243.20*5C
2025-01-05T20:28:02.6415966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,243.05*7B
2025-01-05T20:28:03.6413361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.90,243.25*73
2025-01-05T20:28:04.6473356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.58,243.68*77
2025-01-05T20:28:05.6470082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.23,243.88*78
2025-01-05T20:28:06.6469718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.28,243.40*55
2025-01-05T20:28:07.6511091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.25,242.68*51
2025-01-05T20:28:08.6509144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,242.30*53
2025-01-05T20:28:09.6508344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.50,242.17*51
2025-01-05T20:28:10.6434218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.81,242.20*5B
2025-01-05T20:28:11.6431841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.97,242.44*5D
2025-01-05T20:28:12.6429467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,242.64*5F
2025-01-05T20:28:13.6429031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,242.62*52
2025-01-05T20:28:14.6426025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,242.35*54
2025-01-05T20:28:15.6425431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.92,242.19*7D
2025-01-05T20:28:16.6423547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.45,242.55*77
2025-01-05T20:28:17.6420955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.60,242.89*72
2025-01-05T20:28:18.6483829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.45,242.98*79
2025-01-05T20:28:19.6483424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.93,242.95*53
2025-01-05T20:28:20.6481852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.81,242.77*5A
2025-01-05T20:28:21.6508113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,242.56*79
2025-01-05T20:28:22.6420043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.50,242.51*54
2025-01-05T20:28:23.6420078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.92,242.61*5D
2025-01-05T20:28:24.6417693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.53,242.83*5B
2025-01-05T20:28:25.6416915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,242.91*76
2025-01-05T20:28:26.6413804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.56,242.82*58
2025-01-05T20:28:27.6413620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.34,242.82*5E
2025-01-05T20:28:28.6453423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.85,242.82*74
2025-01-05T20:28:29.6452501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.95,242.79*7F
2025-01-05T20:28:30.6450295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,242.92*7D
2025-01-05T20:28:31.6448077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,242.98*53
2025-01-05T20:28:32.6510658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.82,242.96*53
2025-01-05T20:28:33.6507851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,243.17*5E
2025-01-05T20:28:34.6506547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,243.12*7E
2025-01-05T20:28:35.6396160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,242.74*5D
2025-01-05T20:28:36.6549675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,242.44*7A
2025-01-05T20:28:37.6547659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.18,242.66*77
2025-01-05T20:28:38.6546616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.46,243.16*7B
2025-01-05T20:28:39.6545357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.73,243.48*7C
2025-01-05T20:28:40.6440053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,243.36*50
2025-01-05T20:28:41.6438043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,242.77*52
2025-01-05T20:28:42.6436252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,242.33*54
2025-01-05T20:28:43.6434820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,242.27*74
2025-01-05T20:28:44.6432192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.87,242.54*70
2025-01-05T20:28:45.6431045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.90,242.99*72
2025-01-05T20:28:46.6429318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,243.16*7F
2025-01-05T20:28:47.6427644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,242.93*51
2025-01-05T20:28:48.6425566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,242.16*5E
2025-01-05T20:28:49.6424438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.93,241.18*78
2025-01-05T20:28:50.6422529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.23,241.02*53
2025-01-05T20:28:51.6420597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.22,241.62*72
2025-01-05T20:28:52.6574893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.71,242.39*74
2025-01-05T20:28:53.6416499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.98,243.31*7B
2025-01-05T20:28:54.6415289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.72,244.10*54
2025-01-05T20:28:55.6413358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.44,244.32*5C
2025-01-05T20:28:56.6411145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,243.79*5A
2025-01-05T20:28:57.6410052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,242.82*53
2025-01-05T20:28:58.6564929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,242.13*73
2025-01-05T20:28:59.6561836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.80,242.18*73
2025-01-05T20:29:00.6560824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.96,242.83*71
2025-01-05T20:29:01.6559213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.87,243.52*73
2025-01-05T20:29:02.6423227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,243.86*79
2025-01-05T20:29:03.6421649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,243.90*51
2025-01-05T20:29:04.6419218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.22,243.79*70
2025-01-05T20:29:05.6418026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.49,243.41*75
2025-01-05T20:29:06.6445773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,242.95*5D
2025-01-05T20:29:07.6444696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,242.62*77
2025-01-05T20:29:08.6443053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.14,242.65*72
2025-01-05T20:29:09.6441403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.82,242.96*79
2025-01-05T20:29:10.6439248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.80,243.16*75
2025-01-05T20:29:11.6436515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,243.23*5C
2025-01-05T20:29:12.6497908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,243.17*59
2025-01-05T20:29:13.6496330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,242.73*77
2025-01-05T20:29:14.6515601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,242.07*70
2025-01-05T20:29:15.6515034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.45,241.43*59
2025-01-05T20:29:16.6512613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.37,241.25*5A
2025-01-05T20:29:17.6511580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.89,241.75*79
2025-01-05T20:29:18.6572722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.04,242.82*73
2025-01-05T20:29:19.6472609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.63,243.78*7F
2025-01-05T20:29:20.6471516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.51,243.94*50
2025-01-05T20:29:21.6469406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,243.45*56
2025-01-05T20:29:22.6468181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,242.94*5D
2025-01-05T20:29:23.6466431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,242.69*7D
2025-01-05T20:29:24.6488458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,242.79*7D
2025-01-05T20:29:25.6486802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.11,243.16*7D
2025-01-05T20:29:26.6484694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.28,243.57*77
2025-01-05T20:29:27.6482094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,243.58*75
2025-01-05T20:29:28.6535937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,243.16*53
2025-01-05T20:29:29.6534327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,242.60*5F
2025-01-05T20:29:30.6532258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,242.38*77
2025-01-05T20:29:31.6530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,242.60*77
2025-01-05T20:29:32.6527931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.22,242.89*5D
2025-01-05T20:29:33.6525993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.29,243.25*59
2025-01-05T20:29:34.6427219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,243.56*5E
2025-01-05T20:29:35.6425006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,243.39*77
2025-01-05T20:29:36.6424216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.05,243.04*54
2025-01-05T20:29:37.6422144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.29,242.77*58
2025-01-05T20:29:38.6420872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.24,242.55*51
2025-01-05T20:29:39.6574005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,242.25*7F
2025-01-05T20:29:40.6573031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,242.32*75
2025-01-05T20:29:41.6570621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.48,242.73*59
2025-01-05T20:29:42.6568209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.85,242.60*5F
2025-01-05T20:29:43.6567403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,242.37*58
2025-01-05T20:29:44.6566217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,242.64*7F
2025-01-05T20:29:45.6564985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,242.93*78
2025-01-05T20:29:46.6560882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.85,242.93*78
2025-01-05T20:29:47.6560546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.48,243.13*74
2025-01-05T20:29:48.6559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.01,243.39*75
2025-01-05T20:29:49.6557098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,242.90*55
2025-01-05T20:29:50.6555464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,242.25*51
2025-01-05T20:29:51.6552808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,242.33*78
2025-01-05T20:29:52.6550296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.18,242.76*77
2025-01-05T20:29:53.6549114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.00,243.06*7C
2025-01-05T20:29:54.6547020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,243.29*5F
2025-01-05T20:29:55.6546183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,243.50*78
2025-01-05T20:29:56.6544127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,243.52*58
2025-01-05T20:29:57.6542926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,243.32*57
2025-01-05T20:29:58.6567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.56,243.20*55
2025-01-05T20:29:59.6567698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.35,243.07*76
2025-01-05T20:30:00.6565572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.94,243.20*73
2025-01-05T20:30:01.6562205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.88,243.88*7F
2025-01-05T20:30:02.6562040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.37,244.35*72
2025-01-05T20:30:03.6488142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,244.43*7A
2025-01-05T20:30:04.6548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.76,244.05*7B
2025-01-05T20:30:05.6505131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.72,243.40*7D
2025-01-05T20:30:06.6502526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.17,242.88*5B
2025-01-05T20:30:07.6501157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,242.41*7C
2025-01-05T20:30:08.6559292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.45,242.22*7F
2025-01-05T20:30:09.6557304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-7.74,242.69*72
2025-01-05T20:30:10.6554026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-8.04,243.62*78
2025-01-05T20:30:11.6583462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.93,244.30*75
2025-01-05T20:30:12.6425095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,243.85*57
2025-01-05T20:30:13.6424205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.99,242.77*7E
2025-01-05T20:30:14.6422232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.53,242.12*78
2025-01-05T20:30:15.6576184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.37,242.01*57
2025-01-05T20:30:16.6458645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.58,242.25*7E
2025-01-05T20:30:17.6456603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.86,243.02*7A
2025-01-05T20:30:18.6455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.61,243.89*73
2025-01-05T20:30:19.6453609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.98,243.98*7E
2025-01-05T20:30:20.6450408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,243.39*5E
2025-01-05T20:30:21.6487909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,242.84*54
2025-01-05T20:30:22.6487430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,242.52*78
2025-01-05T20:30:23.6485490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,242.60*7A
2025-01-05T20:30:24.6482834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,243.13*79
2025-01-05T20:30:25.6482177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.30,243.65*7C
2025-01-05T20:30:26.6480023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.95,243.72*70
2025-01-05T20:30:27.6477222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,243.38*5F
2025-01-05T20:30:28.6476421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,242.97*51
2025-01-05T20:30:29.6474257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,242.79*77
2025-01-05T20:30:30.6472928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,243.02*7F
2025-01-05T20:30:31.6470601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.84,243.43*74
2025-01-05T20:30:32.6469080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,243.64*76
2025-01-05T20:30:33.6591290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,243.61*77
2025-01-05T20:30:34.6589420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,243.39*74
2025-01-05T20:30:35.6588567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,243.25*77
2025-01-05T20:30:36.6453757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,243.22*7F
2025-01-05T20:30:37.6451817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,243.34*7C
2025-01-05T20:30:38.6450102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,243.60*77
2025-01-05T20:30:39.6448097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,243.67*7B
2025-01-05T20:30:40.6446167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,243.27*52
2025-01-05T20:30:41.6489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,242.86*72
2025-01-05T20:30:42.6487701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,242.79*7D
2025-01-05T20:30:43.6519007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.81,242.83*7F
2025-01-05T20:30:44.6469755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.65,243.06*7F
2025-01-05T20:30:45.6467608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.43,243.54*71
2025-01-05T20:30:46.6466185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,243.66*58
2025-01-05T20:30:47.6463753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,243.25*5B
2025-01-05T20:30:48.6462064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,242.60*56
2025-01-05T20:30:49.6459813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,242.39*58
2025-01-05T20:30:50.6458040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.28,242.84*72
2025-01-05T20:30:51.6456077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.88,243.26*7A
2025-01-05T20:30:52.6454323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,243.34*7F
2025-01-05T20:30:53.6452686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,243.27*5A
2025-01-05T20:30:54.6451221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,242.98*50
2025-01-05T20:30:55.6448596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,242.71*5E
2025-01-05T20:30:56.6447597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,242.43*73
2025-01-05T20:30:57.6445220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.58,242.30*75
2025-01-05T20:30:58.6444081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.72,242.49*7C
2025-01-05T20:30:59.6598024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.01,242.91*7F
2025-01-05T20:31:00.6458072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,243.37*76
2025-01-05T20:31:01.6487215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,243.66*79
2025-01-05T20:31:02.6598761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,243.69*77
2025-01-05T20:31:03.6596894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,243.69*78
2025-01-05T20:31:04.6593535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,243.54*7C
2025-01-05T20:31:05.6593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,242.97*7D
2025-01-05T20:31:06.6461376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,242.48*5F
2025-01-05T20:31:07.6458731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,242.65*7E
2025-01-05T20:31:08.6457617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,242.86*7A
2025-01-05T20:31:09.6512966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,243.08*75
2025-01-05T20:31:10.6511638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,243.10*7C
2025-01-05T20:31:11.6571121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,242.74*5B
2025-01-05T20:31:12.6450966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,242.31*51
2025-01-05T20:31:13.6449194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,242.37*55
2025-01-05T20:31:14.6446854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.21,242.77*54
2025-01-05T20:31:15.6445171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.07,243.06*55
2025-01-05T20:31:16.6599834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.74,243.35*74
2025-01-05T20:31:17.6441616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.55,243.32*55
2025-01-05T20:31:18.6439526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-6.78,242.65*54
2025-01-05T20:31:19.6493365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.17,242.11*5A
2025-01-05T20:31:20.6492684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.68,242.24*76
2025-01-05T20:31:21.6490823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.15,242.75*54
2025-01-05T20:31:22.6518291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.37,243.19*5E
2025-01-05T20:31:23.6516299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.64,243.36*50
2025-01-05T20:31:24.6514245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,243.39*7B
2025-01-05T20:31:25.6512931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.71,243.48*70
2025-01-05T20:31:26.6510698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-7.65,243.68*75
2025-01-05T20:31:27.6508249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-8.80,243.69*7D
2025-01-05T20:31:28.6507206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.69,243.07*74
2025-01-05T20:31:29.6549505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,242.57*52
2025-01-05T20:31:30.6502314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.76,242.96*75
2025-01-05T20:31:31.6501474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.80,243.19*53
2025-01-05T20:31:32.6499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.81,242.63*5C
2025-01-05T20:31:33.6496873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,242.07*7B
2025-01-05T20:31:34.6495813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.99,241.98*71
2025-01-05T20:31:35.6515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.76,242.16*7B
2025-01-05T20:31:36.6564178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.11,242.59*72
2025-01-05T20:31:37.6512892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.59,242.95*7D
2025-01-05T20:31:38.6559911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,242.96*5E
2025-01-05T20:31:39.6558720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.69,242.66*77
2025-01-05T20:31:40.6573608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,242.75*7A
2025-01-05T20:31:41.6572774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.02,243.34*7E
2025-01-05T20:31:42.6569887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.10,243.52*7F
2025-01-05T20:31:43.6568424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.11,243.17*7B
2025-01-05T20:31:44.6566906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.95,242.71*50
2025-01-05T20:31:45.6573283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.80,242.57*5F
2025-01-05T20:31:46.6460117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,242.84*59
2025-01-05T20:31:47.6614997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,243.24*72
2025-01-05T20:31:48.6592889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,243.50*7C
2025-01-05T20:31:49.6455618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,243.30*5E
2025-01-05T20:31:50.6452295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.33,242.72*55
2025-01-05T20:31:51.6451634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,242.64*59
2025-01-05T20:31:52.6605441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.12,243.19*73
2025-01-05T20:31:53.6603124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.73,244.08*7F
2025-01-05T20:31:54.6601587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.92,244.76*7C
2025-01-05T20:31:55.6599842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,244.58*51
2025-01-05T20:31:56.6597928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.05,244.06*5C
2025-01-05T20:31:57.6596463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,243.78*58
2025-01-05T20:31:58.6593985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.99,243.59*7C
2025-01-05T20:31:59.6456244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.50,243.33*74
2025-01-05T20:32:00.6454123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.80,243.23*75
2025-01-05T20:32:01.6452756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,243.65*76
2025-01-05T20:32:02.6607397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,244.33*73
2025-01-05T20:32:03.6604158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.30,244.77*7C
2025-01-05T20:32:04.6603247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,244.39*5F
2025-01-05T20:32:05.6599822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.04,243.17*57
2025-01-05T20:32:06.6443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.30,241.80*7C
2025-01-05T20:32:07.6471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,241.13*57
2025-01-05T20:32:08.6557536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.66,241.07*7B
2025-01-05T20:32:09.6556415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-4.09,241.40*7D
2025-01-05T20:32:10.6554315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-6.17,242.42*7B
2025-01-05T20:32:11.6552411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.26,243.52*7A
2025-01-05T20:32:12.6550788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.26,243.98*51
2025-01-05T20:32:13.6548124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,244.06*57
2025-01-05T20:32:14.6546576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,243.76*7C
2025-01-05T20:32:15.6562276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,243.01*59
2025-01-05T20:32:16.6605297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,242.22*79
2025-01-05T20:32:17.6603340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,241.90*76
2025-01-05T20:32:18.6602129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,242.09*79
2025-01-05T20:32:19.6474484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.86,242.57*76
2025-01-05T20:32:20.6472924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.36,243.18*70
2025-01-05T20:32:21.6471417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.68,243.68*7D
2025-01-05T20:32:22.6468096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.54,244.02*73
2025-01-05T20:32:23.6526549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,244.16*5A
2025-01-05T20:32:24.6563173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,243.87*53
2025-01-05T20:32:25.6559804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,242.95*5F
2025-01-05T20:32:26.6558362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,242.22*5F
2025-01-05T20:32:27.6478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.91,242.25*72
2025-01-05T20:32:28.6514797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.77,242.80*72
2025-01-05T20:32:29.6513311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.88,243.55*75
2025-01-05T20:32:30.6510564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,244.10*7D
2025-01-05T20:32:31.6473275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,244.15*5A
2025-01-05T20:32:32.6507932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,243.88*54
2025-01-05T20:32:33.6504449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,243.65*5C
2025-01-05T20:32:34.6503539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,243.44*53
2025-01-05T20:32:35.6535121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,242.96*59
2025-01-05T20:32:36.6533090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,242.24*75
2025-01-05T20:32:37.6568380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,241.86*7B
2025-01-05T20:32:38.6531060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.36,242.25*70
2025-01-05T20:32:39.6569271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.27,242.81*75
2025-01-05T20:32:40.6566430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.84,243.19*79
2025-01-05T20:32:41.6565466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,243.38*72
2025-01-05T20:32:42.6592065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,243.34*57
2025-01-05T20:32:43.6590225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,243.14*5B
2025-01-05T20:32:44.6589503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,242.86*5D
2025-01-05T20:32:45.6586594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,242.78*79
2025-01-05T20:32:46.6584731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.01,243.00*77
2025-01-05T20:32:47.6583203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.08,243.16*71
2025-01-05T20:32:48.6580918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,243.15*58
2025-01-05T20:32:49.6579602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,243.12*70
2025-01-05T20:32:50.6577343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,243.33*57
2025-01-05T20:32:51.6575686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.50,243.80*70
2025-01-05T20:32:52.6574474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.33,244.19*76
2025-01-05T20:32:53.6572265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.61,244.33*73
2025-01-05T20:32:54.6569427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.71,244.38*5D
2025-01-05T20:32:55.6567981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,244.39*58
2025-01-05T20:32:56.6566271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,243.95*77
2025-01-05T20:32:57.6610397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,243.04*51
2025-01-05T20:32:58.6452266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,242.48*5E
2025-01-05T20:32:59.6490791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.31,242.43*7B
2025-01-05T20:33:00.6489027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.78,242.43*75
2025-01-05T20:33:01.6488418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,242.40*7F
2025-01-05T20:33:02.6486023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,242.43*73
2025-01-05T20:33:03.6484592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,242.18*7E
2025-01-05T20:33:04.6483103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,241.85*7A
2025-01-05T20:33:05.6480188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.96,241.77*52
2025-01-05T20:33:06.6478541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.20,241.93*5C
2025-01-05T20:33:07.6509140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,242.44*75
2025-01-05T20:33:08.6507516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,242.90*79
2025-01-05T20:33:09.6505144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.51,242.93*58
2025-01-05T20:33:10.6566661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.35,242.83*5B
2025-01-05T20:33:11.6564840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.15,242.84*5A
2025-01-05T20:33:12.6562372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,242.88*71
2025-01-05T20:33:13.6560929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.69,242.89*56
2025-01-05T20:33:14.6558964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.79,242.94*57
2025-01-05T20:33:15.6557575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,243.19*7B
2025-01-05T20:33:16.6555069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,243.44*5E
2025-01-05T20:33:17.6553028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.54,243.36*57
2025-01-05T20:33:18.6550462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.58,243.19*7D
2025-01-05T20:33:19.6549326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.16,243.25*78
2025-01-05T20:33:20.6546689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.36,243.47*71
2025-01-05T20:33:21.6545328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.58,243.85*7D
2025-01-05T20:33:22.6562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,244.30*7A
2025-01-05T20:33:23.6560980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,244.50*76
2025-01-05T20:33:24.6612392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,244.03*58
2025-01-05T20:33:25.6611375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.47,243.16*57
2025-01-05T20:33:26.6609552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,242.28*5A
2025-01-05T20:33:27.6607573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,241.45*5E
2025-01-05T20:33:28.6604888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,241.15*77
2025-01-05T20:33:29.6603830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.27,241.57*7E
2025-01-05T20:33:30.6600990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.66,242.06*7C
2025-01-05T20:33:31.6598669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.40,242.59*71
2025-01-05T20:33:32.6596938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.09,243.32*72
2025-01-05T20:33:33.6596017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,243.64*7A
2025-01-05T20:33:34.6473605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,243.53*55
2025-01-05T20:33:35.6473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.25,243.19*75
2025-01-05T20:33:36.6469811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,242.70*5F
2025-01-05T20:33:37.6469138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,242.30*51
2025-01-05T20:33:38.6622867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.13,242.07*7F
2025-01-05T20:33:39.6499699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.41,242.25*71
2025-01-05T20:33:40.6561433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.50,243.09*74
2025-01-05T20:33:41.6559913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.11,244.17*7D
2025-01-05T20:33:42.6558307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,244.73*73
2025-01-05T20:33:43.6556376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.05,244.50*70
2025-01-05T20:33:44.6554577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.45,243.64*70
2025-01-05T20:33:45.6552063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,242.86*5B
2025-01-05T20:33:46.6550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.67,242.87*70
2025-01-05T20:33:47.6548587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-4.87,243.41*70
2025-01-05T20:33:48.6546416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-6.18,243.85*74
2025-01-05T20:33:49.6544379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.31,243.95*59
2025-01-05T20:33:50.6542474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.75,243.66*57
2025-01-05T20:33:51.6540312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.25,242.92*7B
2025-01-05T20:33:52.6538379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.63,242.44*7C
2025-01-05T20:33:53.6536483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.74,242.14*5F
2025-01-05T20:33:54.6534534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.64,241.98*71
2025-01-05T20:33:55.6533362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.10,242.26*7B
2025-01-05T20:33:56.6529675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.31,242.71*7B
2025-01-05T20:33:57.6549248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.34,242.90*52
2025-01-05T20:33:58.6546663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,242.81*5B
2025-01-05T20:33:59.6545357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,242.60*51
2025-01-05T20:34:00.6543557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.37,242.35*53
2025-01-05T20:34:01.6540097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.08,242.33*52
2025-01-05T20:34:02.6539860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.96,242.51*5A
2025-01-05T20:34:03.6537972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,242.81*79
2025-01-05T20:34:04.6535572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.92,243.27*72
2025-01-05T20:34:05.6533218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.77,243.64*7A
2025-01-05T20:34:06.6574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-9.40,243.59*52
2025-01-05T20:34:07.6516730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-8.01,243.47*5B
2025-01-05T20:34:08.6514993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.73,243.35*58
2025-01-05T20:34:09.6511989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.29,243.16*74
2025-01-05T20:34:10.6510777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.09,243.21*5A
2025-01-05T20:34:11.6508070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.41,243.49*5E
2025-01-05T20:34:12.6506273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,243.56*53
2025-01-05T20:34:13.6505094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,243.31*72
2025-01-05T20:34:14.6502920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.15,243.32*7D
2025-01-05T20:34:15.6501472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.38,243.67*75
2025-01-05T20:34:16.6499389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.77,244.20*71
2025-01-05T20:34:17.6497563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.16,244.63*7A
2025-01-05T20:34:18.6495465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.40,244.46*52
2025-01-05T20:34:19.6493875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.21,243.65*54
2025-01-05T20:34:20.6516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.02,242.45*7C
2025-01-05T20:34:21.6515087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,241.50*57
2025-01-05T20:34:22.6512670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.35,241.46*75
2025-01-05T20:34:23.6529470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.16,242.06*7C
2025-01-05T20:34:24.6528706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.75,242.97*71
2025-01-05T20:34:25.6575783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,243.71*70
2025-01-05T20:34:26.6574108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,244.11*74
2025-01-05T20:34:27.6518143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.35,244.01*7F
2025-01-05T20:34:28.6514292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.64,243.62*7D
2025-01-05T20:34:29.6513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.40,243.41*7F
2025-01-05T20:34:30.6511279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,243.27*5B
2025-01-05T20:34:31.6510035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,243.08*5C
2025-01-05T20:34:32.6542431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,242.83*54
2025-01-05T20:34:33.6539429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,242.86*5B
2025-01-05T20:34:34.6538763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,242.85*75
2025-01-05T20:34:35.6535672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,242.58*7E
2025-01-05T20:34:36.6534995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.76,242.47*7C
2025-01-05T20:34:37.6583425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.09,242.77*76
2025-01-05T20:34:38.6581371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.96,243.04*72
2025-01-05T20:34:39.6601607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,242.82*7F
2025-01-05T20:34:40.6618686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,242.48*76
2025-01-05T20:34:41.6616054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,242.54*5B
2025-01-05T20:34:42.6614826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.69,242.94*53
2025-01-05T20:34:43.6612825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.82,243.35*56
2025-01-05T20:34:44.6609856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,243.31*5F
2025-01-05T20:34:45.6494510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,242.91*53
2025-01-05T20:34:46.6492606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.36,242.48*5E
2025-01-05T20:34:47.6491221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.54,242.39*5F
2025-01-05T20:34:48.6489088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-7.08,242.69*72
2025-01-05T20:34:49.6643248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.83,243.50*7D
2025-01-05T20:34:50.6639807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,244.05*7D
2025-01-05T20:34:51.6482406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,243.65*74
2025-01-05T20:34:52.6481205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.30,243.08*79
2025-01-05T20:34:53.6479911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.09,242.76*77
2025-01-05T20:34:54.6632556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.30,242.74*5E
2025-01-05T20:34:55.6632352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.80,243.08*78
2025-01-05T20:34:56.6630213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.55,243.54*7F
2025-01-05T20:34:57.6628320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,243.71*7D
2025-01-05T20:34:58.6489017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.91,243.32*5F
2025-01-05T20:34:59.6513678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.36,242.74*5C
2025-01-05T20:35:00.6546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.60,242.52*51
2025-01-05T20:35:01.6545354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.59,242.53*75
2025-01-05T20:35:02.6543621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.47,242.56*75
2025-01-05T20:35:03.6540887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.24,242.88*7F
2025-01-05T20:35:04.6539526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,243.22*50
2025-01-05T20:35:05.6537440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,243.29*73
2025-01-05T20:35:06.6535199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.11,243.49*57
2025-01-05T20:35:07.6531484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.05,243.97*58
2025-01-05T20:35:08.6531157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.28,244.56*50
2025-01-05T20:35:09.6623239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,245.15*71
2025-01-05T20:35:10.6621150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.05,245.41*5C
2025-01-05T20:35:11.6619346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-5.51,245.20*59
2025-01-05T20:35:12.6498554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-7.25,244.98*5B
2025-01-05T20:35:13.6521871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.90,244.95*7E
2025-01-05T20:35:14.6519836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.69,244.90*78
2025-01-05T20:35:15.6550849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,244.50*7E
2025-01-05T20:35:16.6548439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,243.78*57
2025-01-05T20:35:17.6577034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,243.15*52
2025-01-05T20:35:18.6561640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.03,242.84*55
2025-01-05T20:35:19.6600190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.65,243.09*5D
2025-01-05T20:35:20.6598006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.02,243.57*7C
2025-01-05T20:35:21.6595945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,243.55*78
2025-01-05T20:35:22.6594288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.01,243.01*5E
2025-01-05T20:35:23.6591199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.42,242.33*58
2025-01-05T20:35:24.6590929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.77,241.88*5A
2025-01-05T20:35:25.6588378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.87,241.75*77
2025-01-05T20:35:26.6494499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.39,241.82*77
2025-01-05T20:35:27.6584841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,242.14*7D
2025-01-05T20:35:28.6645408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,242.51*7D
2025-01-05T20:35:29.6512710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,242.90*54
2025-01-05T20:35:30.6510996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,243.46*50
2025-01-05T20:35:31.6541526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,243.75*73
2025-01-05T20:35:32.6539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,243.93*7E
2025-01-05T20:35:33.6537580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.07,243.94*70
2025-01-05T20:35:34.6535825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.05,243.53*51
2025-01-05T20:35:35.6589048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.45,243.14*50
2025-01-05T20:35:36.6587078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,243.17*7A
2025-01-05T20:35:37.6584819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,243.21*7F
2025-01-05T20:35:38.6583358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,243.16*7B
2025-01-05T20:35:39.6579572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,243.32*74
2025-01-05T20:35:40.6578140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.28,243.60*79
2025-01-05T20:35:41.6576374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.90,243.80*71
2025-01-05T20:35:42.6574863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,243.94*7F
2025-01-05T20:35:43.6573739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,243.86*71
2025-01-05T20:35:44.6571262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,243.35*74
2025-01-05T20:35:45.6600907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,242.73*5F
2025-01-05T20:35:46.6597820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,242.34*7B
2025-01-05T20:35:47.6597331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.78,242.41*76
2025-01-05T20:35:48.6595320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-6.78,242.76*73
2025-01-05T20:35:49.6592586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.94,243.04*71
2025-01-05T20:35:50.6591005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.69,243.08*55
2025-01-05T20:35:51.6589136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.59,242.96*5D
2025-01-05T20:35:52.6586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.77,242.76*7F
2025-01-05T20:35:53.6584839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.34,242.57*53
2025-01-05T20:35:54.6582209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.23,242.47*59
2025-01-05T20:35:55.6581397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.05,242.70*79
2025-01-05T20:35:56.6579090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.29,243.15*74
2025-01-05T20:35:57.6577964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.41,243.09*73
2025-01-05T20:35:58.6601365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.47,242.61*55
2025-01-05T20:35:59.6598378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,242.46*5A
2025-01-05T20:36:00.6597504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,242.44*56
2025-01-05T20:36:01.6594936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,242.41*57
2025-01-05T20:36:02.6593693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,242.50*73
2025-01-05T20:36:03.6615542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,242.40*77
2025-01-05T20:36:04.6497609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,242.23*75
2025-01-05T20:36:05.6543868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,242.41*7D
2025-01-05T20:36:06.6571760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,242.79*7B
2025-01-05T20:36:07.6569944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.43,243.06*7A
2025-01-05T20:36:08.6567142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,243.10*7B
2025-01-05T20:36:09.6566069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,243.10*50
2025-01-05T20:36:10.6563938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,243.05*53
2025-01-05T20:36:11.6561872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.20,242.70*7B
2025-01-05T20:36:12.6560115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.37,242.28*73
2025-01-05T20:36:13.6557136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.98,242.14*7B
2025-01-05T20:36:14.6556164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.41,241.96*74
2025-01-05T20:36:15.6588920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,241.94*5A
2025-01-05T20:36:16.6587372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,242.36*7C
2025-01-05T20:36:17.6584870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,242.95*75
2025-01-05T20:36:18.6689268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.09,243.24*5E
2025-01-05T20:36:19.6581096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,242.98*7D
2025-01-05T20:36:20.6578920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,242.43*50
2025-01-05T20:36:21.6618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,241.85*5C
2025-01-05T20:36:22.6653621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,241.39*77
2025-01-05T20:36:23.6652978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,241.10*7E
2025-01-05T20:36:24.6651152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.82,241.22*71
2025-01-05T20:36:25.6492825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.49,241.86*77
2025-01-05T20:36:26.6490533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.56,242.68*72
2025-01-05T20:36:27.6643685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-7.55,243.36*7A
2025-01-05T20:36:28.6487238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.12,243.63*5D
2025-01-05T20:36:29.6641210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,243.62*59
2025-01-05T20:36:30.6481624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.57,243.31*79
2025-01-05T20:36:31.6637265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.73,242.63*56
2025-01-05T20:36:32.6635370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.36,241.85*5D
2025-01-05T20:36:33.6633251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,241.35*76
2025-01-05T20:36:34.6630576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.97,241.33*70
2025-01-05T20:36:35.6629633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-11.68,241.81*4F
2025-01-05T20:36:36.6627326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-11.47,242.67*4E
2025-01-05T20:36:37.6624861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-7.79,243.62*7C
2025-01-05T20:36:38.6622434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,244.14*75
2025-01-05T20:36:39.6621237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.50,244.21*52
2025-01-05T20:36:40.6620083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,5.91,243.67*77
2025-01-05T20:36:41.6540477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,4.51,242.59*71
2025-01-05T20:36:42.6597559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,241.57*7C
2025-01-05T20:36:43.6593690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.44,240.80*76
2025-01-05T20:36:44.6615362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-7.28,240.42*76
2025-01-05T20:36:45.6613080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-7.70,240.41*7C
2025-01-05T20:36:46.6612173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.92,240.83*79
2025-01-05T20:36:47.6608561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.63,241.61*7D
2025-01-05T20:36:48.6607511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.76,242.30*58
2025-01-05T20:36:49.6518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.09,242.73*58
2025-01-05T20:36:50.6515735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.84,242.62*59
2025-01-05T20:36:51.6513775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.39,242.08*71
2025-01-05T20:36:52.6512374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,241.51*54
2025-01-05T20:36:53.6509217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.16,241.30*50
2025-01-05T20:36:54.6507021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-7.60,241.53*7F
2025-01-05T20:36:55.6505541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-7.78,241.93*70
2025-01-05T20:36:56.6504852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.72,242.24*76
2025-01-05T20:36:57.6658204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,242.22*7B
2025-01-05T20:36:58.6550884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,242.00*51
2025-01-05T20:36:59.6596875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.11,241.74*58
2025-01-05T20:37:00.6534835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.43,241.90*51
2025-01-05T20:37:01.6584807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.06,242.56*57
2025-01-05T20:37:02.6616334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.48,243.12*75
2025-01-05T20:37:03.6613358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.17,243.16*78
2025-01-05T20:37:04.6611727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.78,242.76*5A
2025-01-05T20:37:05.6610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.25,242.18*5A
2025-01-05T20:37:06.6608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.93,241.58*59
2025-01-05T20:37:07.6638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,240.71*50
2025-01-05T20:37:08.6635554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,240.00*5B
2025-01-05T20:37:09.6633979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,240.00*70
2025-01-05T20:37:10.6632618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.17,240.39*73
2025-01-05T20:37:11.6630796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.23,241.05*70
2025-01-05T20:37:12.6629123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.62,241.91*7D
2025-01-05T20:37:13.6648134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,242.60*79
2025-01-05T20:37:14.6537519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.20,242.80*5C
2025-01-05T20:37:15.6536464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.46,242.23*59
2025-01-05T20:37:16.6587255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.65,241.23*59
2025-01-05T20:37:17.6586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.96,240.58*79
2025-01-05T20:37:18.6584593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.66,240.53*7E
2025-01-05T20:37:19.6582151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.52,240.87*74
2025-01-05T20:37:20.6580934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.41,241.35*5C
2025-01-05T20:37:21.6579004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.64,241.76*5A
2025-01-05T20:37:22.6577398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.94,241.86*7D
2025-01-05T20:37:23.6573693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.58,241.95*73
2025-01-05T20:37:24.6572521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,242.15*75
2025-01-05T20:37:25.6570144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-6.10,242.60*7D
2025-01-05T20:37:26.6569792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-8.37,243.29*70
2025-01-05T20:37:27.6566142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-8.09,243.29*74
2025-01-05T20:37:28.6564334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.53,242.65*5C
2025-01-05T20:37:29.6562758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,242.15*59
2025-01-05T20:37:30.6561480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.07,241.98*7D
2025-01-05T20:37:31.6559035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.97,241.78*5F
2025-01-05T20:37:32.6556279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.10,241.43*54
2025-01-05T20:37:33.6624180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.11,240.88*54
2025-01-05T20:37:34.6622843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.67,240.32*7B
2025-01-05T20:37:35.6620787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.88,240.33*78
2025-01-05T20:37:36.6618134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-8.35,241.15*7F
2025-01-05T20:37:37.6617495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-7.26,242.13*78
2025-01-05T20:37:38.6615209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.75,242.48*5C
2025-01-05T20:37:39.6613558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,242.17*7A
2025-01-05T20:37:40.6610213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.10,241.50*7F
2025-01-05T20:37:41.6607820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.63,241.02*7D
2025-01-05T20:37:42.6605728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,240.68*53
2025-01-05T20:37:43.6605554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,240.58*77
2025-01-05T20:37:44.6604032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.90,240.85*76
2025-01-05T20:37:45.6655056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.06,241.55*7D
2025-01-05T20:37:46.6653060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.28,242.48*78
2025-01-05T20:37:47.6651542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.54,243.11*72
2025-01-05T20:37:48.6648846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.75,242.80*54
2025-01-05T20:37:49.6490807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.55,242.01*57
2025-01-05T20:37:50.6488266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.43,241.48*5A
2025-01-05T20:37:51.6643924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,241.32*70
2025-01-05T20:37:52.6640973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,241.22*76
2025-01-05T20:37:53.6754628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,241.27*71
2025-01-05T20:37:54.6637609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,241.56*7B
2025-01-05T20:37:55.6636154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,241.48*5C
2025-01-05T20:37:56.6633296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,241.17*5C
2025-01-05T20:37:57.6630673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,241.29*70
2025-01-05T20:37:58.6538925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.29,241.83*7F
2025-01-05T20:37:59.6537058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.53,242.18*72
2025-01-05T20:38:00.6535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,241.86*58
2025-01-05T20:38:01.6533544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,241.42*59
2025-01-05T20:38:02.6531256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,241.34*5A
2025-01-05T20:38:03.6529848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,241.79*76
2025-01-05T20:38:04.6559507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.41,242.38*76
2025-01-05T20:38:05.6575559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.74,242.25*57
2025-01-05T20:38:06.6573723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.63,241.68*5D
2025-01-05T20:38:07.6572947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.36,241.31*57
2025-01-05T20:38:08.6601007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,241.14*70
2025-01-05T20:38:09.6599256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.81,241.30*70
2025-01-05T20:38:10.6625242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.69,241.74*70
2025-01-05T20:38:11.6621602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,242.24*78
2025-01-05T20:38:12.6621150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,242.45*5F
2025-01-05T20:38:13.6617659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,242.21*5C
2025-01-05T20:38:14.6616995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,242.22*5F
2025-01-05T20:38:15.6649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.21,242.48*76
2025-01-05T20:38:16.6647662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.61,242.37*7E
2025-01-05T20:38:17.6645228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.29,241.82*52
2025-01-05T20:38:18.6642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.52,241.12*5B
2025-01-05T20:38:19.6641716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,240.81*50
2025-01-05T20:38:20.6639026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,240.96*78
2025-01-05T20:38:21.6638084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.35,241.37*76
2025-01-05T20:38:22.6634535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.32,241.82*74
2025-01-05T20:38:23.6633543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,242.27*7F
2025-01-05T20:38:24.6652953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,242.46*7A
2025-01-05T20:38:25.6650770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,242.37*77
2025-01-05T20:38:26.6570132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,242.41*7A
2025-01-05T20:38:27.6632997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,242.53*7F
2025-01-05T20:38:28.6630477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.25,242.39*75
2025-01-05T20:38:29.6627573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.33,242.12*52
2025-01-05T20:38:30.6627376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.68,242.08*51
2025-01-05T20:38:31.6625017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.35,242.17*7B
2025-01-05T20:38:32.6622311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.38,242.04*50
2025-01-05T20:38:33.6620889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.11,241.53*5E
2025-01-05T20:38:34.6618713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,241.25*5C
2025-01-05T20:38:35.6616466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.99,241.39*5B
2025-01-05T20:38:36.6613947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.91,241.40*5F
2025-01-05T20:38:37.6611655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.90,241.48*5C
2025-01-05T20:38:38.6649759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,241.75*79
2025-01-05T20:38:39.6532840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.21,242.05*7F
2025-01-05T20:38:40.6600192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.29,242.22*5F
2025-01-05T20:38:41.6597803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.30,241.87*5B
2025-01-05T20:38:42.6657999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,241.08*5C
2025-01-05T20:38:43.6500786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,240.64*59
2025-01-05T20:38:44.6653609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,240.79*73
2025-01-05T20:38:45.6651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,240.94*7D
2025-01-05T20:38:46.6650881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.36,241.26*7D
2025-01-05T20:38:47.6647926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.16,241.98*7B
2025-01-05T20:38:48.6645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.22,242.55*7C
2025-01-05T20:38:49.6572043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,242.84*5F
2025-01-05T20:38:50.6569952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,243.12*78
2025-01-05T20:38:51.6566944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,243.16*5B
2025-01-05T20:38:52.6566192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,242.58*78
2025-01-05T20:38:53.6563783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,241.66*56
2025-01-05T20:38:54.6561219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.67,240.69*50
2025-01-05T20:38:55.6559892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.42,240.21*5F
2025-01-05T20:38:56.6593094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.12,240.63*7A
2025-01-05T20:38:57.6590765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.36,241.66*7C
2025-01-05T20:38:58.6563932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.18,242.81*79
2025-01-05T20:38:59.6562619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.76,243.51*7E
2025-01-05T20:39:00.6560671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,243.42*59
2025-01-05T20:39:01.6558608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.53,242.59*5E
2025-01-05T20:39:02.6556649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,241.38*7F
2025-01-05T20:39:03.6553895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,240.60*57
2025-01-05T20:39:04.6553441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.89,240.24*52
2025-01-05T20:39:05.6550692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.53,240.12*7A
2025-01-05T20:39:06.6575937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.58,240.37*77
2025-01-05T20:39:07.6574606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.42,240.95*70
2025-01-05T20:39:08.6572407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.01,241.81*77
2025-01-05T20:39:09.6569671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.94,242.15*73
2025-01-05T20:39:10.6589305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,242.02*58
2025-01-05T20:39:11.6588123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,241.73*71
2025-01-05T20:39:12.6618526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,241.14*7E
2025-01-05T20:39:13.6616438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,240.77*5E
2025-01-05T20:39:14.6613392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,240.61*70
2025-01-05T20:39:15.6612667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.45,240.89*7B
2025-01-05T20:39:16.6540695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-7.04,241.71*7C
2025-01-05T20:39:17.6539102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.42,242.64*74
2025-01-05T20:39:18.6587521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.80,243.36*78
2025-01-05T20:39:19.6607541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,243.40*52
2025-01-05T20:39:20.6605756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.90,242.57*79
2025-01-05T20:39:21.6603797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,241.54*72
2025-01-05T20:39:22.6601858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,241.09*78
2025-01-05T20:39:23.6599967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.92,241.38*7F
2025-01-05T20:39:24.6597623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.54,241.62*7B
2025-01-05T20:39:25.6596532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,241.58*75
2025-01-05T20:39:26.6635103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.84,241.52*5E
2025-01-05T20:39:27.6633760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.82,241.56*59
2025-01-05T20:39:28.6630471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.75,241.47*57
2025-01-05T20:39:29.6628764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.83,241.09*74
2025-01-05T20:39:30.6645451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,240.65*75
2025-01-05T20:39:31.6642964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,240.27*7E
2025-01-05T20:39:32.6538884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.03,240.11*5C
2025-01-05T20:39:33.6537620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.16,240.28*5E
2025-01-05T20:39:34.6596969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.99,240.77*5C
2025-01-05T20:39:35.6619716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.00,241.62*53
2025-01-05T20:39:36.6636407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.39,242.70*76
2025-01-05T20:39:37.6634835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-7.82,243.27*56
2025-01-05T20:39:38.6632209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-8.67,242.74*5A
2025-01-05T20:39:39.6630700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-6.84,241.82*50
2025-01-05T20:39:40.6570597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,241.28*51
2025-01-05T20:39:41.6568152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.20,241.35*57
2025-01-05T20:39:42.6566077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,3.08,241.66*5B
2025-01-05T20:39:43.6564503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.74,241.97*5D
2025-01-05T20:39:44.6562126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,242.32*70
2025-01-05T20:39:45.6560462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.82,242.55*5D
2025-01-05T20:39:46.6558498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.60,242.38*5F
2025-01-05T20:39:47.6556331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.26,242.04*59
2025-01-05T20:39:48.6638000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,241.73*56
2025-01-05T20:39:49.6635286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,241.51*79
2025-01-05T20:39:50.6661545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,241.49*5E
2025-01-05T20:39:51.6659548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,241.75*51
2025-01-05T20:39:52.6656801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,242.20*7D
2025-01-05T20:39:53.6654331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.56,242.32*71
2025-01-05T20:39:54.6653703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.69,241.97*7B
2025-01-05T20:39:55.6650860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.98,241.33*51
2025-01-05T20:39:56.6512874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.23,240.86*58
2025-01-05T20:39:57.6510301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,240.59*5F
2025-01-05T20:39:58.6546785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,240.36*79
2025-01-05T20:39:59.6544702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.59,240.42*5C
2025-01-05T20:40:00.6542191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,240.73*7D
2025-01-05T20:40:01.6540258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,241.22*70
2025-01-05T20:40:02.6538912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.44,241.80*73
2025-01-05T20:40:03.6536976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.42,242.31*7F
2025-01-05T20:40:04.6535058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.24,242.67*57
2025-01-05T20:40:05.6533396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,242.33*52
2025-01-05T20:40:06.6530363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,241.53*54
2025-01-05T20:40:07.6645829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,241.24*7C
2025-01-05T20:40:08.6643228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,241.50*7D
2025-01-05T20:40:09.6642039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.28,241.81*75
2025-01-05T20:40:10.6640027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,242.21*7E
2025-01-05T20:40:11.6637803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,242.44*7D
2025-01-05T20:40:12.6635045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,242.52*55
2025-01-05T20:40:13.6634299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,242.35*5C
2025-01-05T20:40:14.6632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,241.82*5D
2025-01-05T20:40:15.6629969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,241.32*54
2025-01-05T20:40:16.6658511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.85,241.22*76
2025-01-05T20:40:17.6655587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.38,241.69*7B
2025-01-05T20:40:18.6653821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.22,242.24*74
2025-01-05T20:40:19.6583002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,242.17*74
2025-01-05T20:40:20.6544504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,241.88*5D
2025-01-05T20:40:21.6541991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,241.64*59
2025-01-05T20:40:22.6540334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,241.54*7D
2025-01-05T20:40:23.6615805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,241.78*75
2025-01-05T20:40:24.6637850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,242.05*78
2025-01-05T20:40:25.6555637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,242.07*73
2025-01-05T20:40:26.6611388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,241.87*52
2025-01-05T20:40:27.6609419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,241.55*5C
2025-01-05T20:40:28.6608146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,241.31*7B
2025-01-05T20:40:29.6606579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,241.54*7F
2025-01-05T20:40:30.6604645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,241.69*72
2025-01-05T20:40:31.6630731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,241.40*7E
2025-01-05T20:40:32.6629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.54,241.04*7D
2025-01-05T20:40:33.6627430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.39,241.21*5C
2025-01-05T20:40:34.6625281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.31,241.83*71
2025-01-05T20:40:35.6622238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.22,242.27*7A
2025-01-05T20:40:36.6621763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,242.03*7A
2025-01-05T20:40:37.6618992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,241.38*77
2025-01-05T20:40:38.6617489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,241.15*7B
2025-01-05T20:40:39.6615556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.20,241.34*7C
2025-01-05T20:40:40.6613128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.64,241.86*75
2025-01-05T20:40:41.6612274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.82,242.43*78
2025-01-05T20:40:42.6649784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,242.67*74
2025-01-05T20:40:43.6647094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,242.87*57
2025-01-05T20:40:44.6678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,242.88*7F
2025-01-05T20:40:45.6675110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,242.47*7B
2025-01-05T20:40:46.6518861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,241.98*52
2025-01-05T20:40:47.6534039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.18,241.36*51
2025-01-05T20:40:48.6589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.28,241.07*57
2025-01-05T20:40:49.6589025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.26,241.43*72
2025-01-05T20:40:50.6586162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.03,241.98*7D
2025-01-05T20:40:51.6583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.35,242.48*75
2025-01-05T20:40:52.6582666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,242.89*76
2025-01-05T20:40:53.6580913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,242.82*56
2025-01-05T20:40:54.6578171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,242.20*7C
2025-01-05T20:40:55.6577356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,241.60*7E
2025-01-05T20:40:56.6575795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.24,241.46*7B
2025-01-05T20:40:57.6573543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.09,241.65*79
2025-01-05T20:40:58.6570753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.00,241.71*74
2025-01-05T20:40:59.6622472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.33,241.77*52
2025-01-05T20:41:00.6547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,242.09*5D
2025-01-05T20:41:01.6562929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,242.28*54
2025-01-05T20:41:02.6562833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.09,242.37*5B
2025-01-05T20:41:03.6560585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,242.44*7B
2025-01-05T20:41:04.6558484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,242.26*7F
2025-01-05T20:41:05.6556015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.02,242.05*59
2025-01-05T20:41:06.6554201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.49,241.77*76
2025-01-05T20:41:07.6552727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,241.44*73
2025-01-05T20:41:08.6550753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,241.26*53
2025-01-05T20:41:09.6547868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.47,241.34*56
2025-01-05T20:41:10.6546709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,241.54*75
2025-01-05T20:41:11.6544511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.87,241.98*71
2025-01-05T20:41:12.6603530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.32,242.29*5F
2025-01-05T20:41:13.6600832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.49,242.27*5E
2025-01-05T20:41:14.6644060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.41,242.14*56
2025-01-05T20:41:15.6640500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,241.70*79
2025-01-05T20:41:16.6521816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.51,241.35*5B
2025-01-05T20:41:17.6561348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.02,241.57*52
2025-01-05T20:41:18.6559289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.87,242.03*5F
2025-01-05T20:41:19.6557988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,242.35*79
2025-01-05T20:41:20.6555714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.13,242.21*5E
2025-01-05T20:41:21.6554686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.90,241.98*5C
2025-01-05T20:41:22.6574327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.80,242.19*72
2025-01-05T20:41:23.6571385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.56,242.46*75
2025-01-05T20:41:24.6570502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,242.55*70
2025-01-05T20:41:25.6568425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,242.44*78
2025-01-05T20:41:26.6565918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,242.00*5C
2025-01-05T20:41:27.6563492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,241.45*51
2025-01-05T20:41:28.6562646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,241.22*7A
2025-01-05T20:41:29.6560455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.36,241.16*7E
2025-01-05T20:41:30.6629425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,241.25*7D
2025-01-05T20:41:31.6625375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,241.65*77
2025-01-05T20:41:32.6623995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,242.05*7B
2025-01-05T20:41:33.6666521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,242.24*7D
2025-01-05T20:41:34.6663882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,242.27*5C
2025-01-05T20:41:35.6662257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,242.12*5F
2025-01-05T20:41:36.6659783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,241.80*5E
2025-01-05T20:41:37.6658137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,241.47*71
2025-01-05T20:41:38.6655852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,241.16*7B
2025-01-05T20:41:39.6653447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,240.96*70
2025-01-05T20:41:40.6652254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,241.25*71
2025-01-05T20:41:41.6680119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,241.72*7B
2025-01-05T20:41:42.6522835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,241.64*52
2025-01-05T20:41:43.6521022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.58,241.48*53
2025-01-05T20:41:44.6519202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,241.83*58
2025-01-05T20:41:45.6672866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,242.04*76
2025-01-05T20:41:46.6669933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,241.90*79
2025-01-05T20:41:47.6669549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,241.74*78
2025-01-05T20:41:48.6665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,241.86*5B
2025-01-05T20:41:49.6664838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,241.89*5D
2025-01-05T20:41:50.6662418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,241.53*7F
2025-01-05T20:41:51.6660194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,241.18*7C
2025-01-05T20:41:52.6659530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.62,241.23*79
2025-01-05T20:41:53.6656784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.93,241.57*71
2025-01-05T20:41:54.6655449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.03,241.85*79
2025-01-05T20:41:55.6652897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,241.83*5D
2025-01-05T20:41:56.6651658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,241.86*56
2025-01-05T20:41:57.6649036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,242.15*52
2025-01-05T20:41:58.6667352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,242.55*70
2025-01-05T20:41:59.6665513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.38,242.63*7A
2025-01-05T20:42:00.6663654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,242.10*7D
2025-01-05T20:42:01.6661679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,241.39*77
2025-01-05T20:42:02.6658948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,241.11*79
2025-01-05T20:42:03.6657669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,241.43*73
2025-01-05T20:42:04.6655273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.21,242.05*77
2025-01-05T20:42:05.6653152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.78,242.71*70
2025-01-05T20:42:06.6675967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.58,242.88*7D
2025-01-05T20:42:07.6518268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.11,242.47*54
2025-01-05T20:42:08.6586968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.83,241.90*55
2025-01-05T20:42:09.6584674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,241.44*53
2025-01-05T20:42:10.6583117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,240.93*74
2025-01-05T20:42:11.6579275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,240.56*55
2025-01-05T20:42:12.6578553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.35,240.99*77
2025-01-05T20:42:13.6576205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.09,241.94*78
2025-01-05T20:42:14.6596980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.75,242.50*72
2025-01-05T20:42:15.6594008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.75,242.77*7C
2025-01-05T20:42:16.6592635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.47,242.92*5D
2025-01-05T20:42:17.6590848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.82,242.90*5E
2025-01-05T20:42:18.6588911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,242.65*57
2025-01-05T20:42:19.6586184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,241.83*53
2025-01-05T20:42:20.6585145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,240.90*77
2025-01-05T20:42:21.6618037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,240.64*70
2025-01-05T20:42:22.6614448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.14,241.23*78
2025-01-05T20:42:23.6612276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.74,242.18*7F
2025-01-05T20:42:24.6611560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.91,243.14*71
2025-01-05T20:42:25.6550542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.60,244.04*77
2025-01-05T20:42:26.6634244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,244.56*56
2025-01-05T20:42:27.6631306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,244.34*78
2025-01-05T20:42:28.6646592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.39,243.39*7F
2025-01-05T20:42:29.6645131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,242.36*7B
2025-01-05T20:42:30.6644302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.35,242.11*73
2025-01-05T20:42:31.6641775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.77,242.69*74
2025-01-05T20:42:32.6639165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.03,243.68*77
2025-01-05T20:42:33.6638548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.41,244.61*7D
2025-01-05T20:42:34.6636291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.11,245.30*58
2025-01-05T20:42:35.6633740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,245.61*53
2025-01-05T20:42:36.6632191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,245.41*78
2025-01-05T20:42:37.6630218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,244.88*75
2025-01-05T20:42:38.6665162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,244.67*54
2025-01-05T20:42:39.6662232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.03,245.46*7D
2025-01-05T20:42:40.6661158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.18,247.18*7C
2025-01-05T20:42:41.6659437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.87,249.00*72
2025-01-05T20:42:42.6657366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.26,249.91*54
2025-01-05T20:42:43.6594399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-4.75,250.16*51
2025-01-05T20:42:44.6619188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-4.01,250.63*54
2025-01-05T20:42:45.6615319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,251.67*53
2025-01-05T20:42:46.6613583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.79,252.88*7E
2025-01-05T20:42:47.6613519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,254.11*76
2025-01-05T20:42:48.6611159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,255.41*78
2025-01-05T20:42:49.6648973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,257.02*50
2025-01-05T20:42:50.6645832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.92,258.92*77
2025-01-05T20:42:51.6645394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.24,260.76*7C
2025-01-05T20:42:52.6643009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.65,262.03*79
2025-01-05T20:42:53.6640684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.14,263.11*55
2025-01-05T20:42:54.6638096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.53,264.85*55
2025-01-05T20:42:55.6636043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.31,266.99*5F
2025-01-05T20:42:56.6635579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.11,268.95*5F
2025-01-05T20:42:57.6662076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.97,270.59*5D
2025-01-05T20:42:58.6659916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,272.24*59
2025-01-05T20:42:59.6659218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,274.29*78
2025-01-05T20:43:00.6656450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.94,276.49*7E
2025-01-05T20:43:01.6688424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.42,278.79*7F
2025-01-05T20:43:02.6686192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.98,281.22*75
2025-01-05T20:43:03.6685744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.90,283.68*70
2025-01-05T20:43:04.6684149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,286.09*76
2025-01-05T20:43:05.6681711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.55,288.00*50
2025-01-05T20:43:06.6524018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-3.85,289.30*5E
2025-01-05T20:43:07.6521771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-4.80,290.67*55
2025-01-05T20:43:08.6520029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.07,292.68*54
2025-01-05T20:43:09.6673960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.12,295.16*7E
2025-01-05T20:43:10.6737180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-4.81,297.31*7E
2025-01-05T20:43:11.6561444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.15,299.02*79
2025-01-05T20:43:12.6559596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.34,300.50*59
2025-01-05T20:43:13.6557689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.50,301.60*55
2025-01-05T20:43:14.6555050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.99,302.34*56
2025-01-05T20:43:15.6553368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,303.26*7D
2025-01-05T20:43:16.6596393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.66,304.58*7F
2025-01-05T20:43:17.6634415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.12,305.99*73
2025-01-05T20:43:18.6633407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.95,307.32*72
2025-01-05T20:43:19.6631363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.09,308.63*59
2025-01-05T20:43:20.6629504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.32,310.08*59
2025-01-05T20:43:21.6626987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,311.44*51
2025-01-05T20:43:22.6665177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,312.33*72
2025-01-05T20:43:23.6661804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,313.15*7F
2025-01-05T20:43:24.6660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.49,314.31*76
2025-01-05T20:43:25.6658823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.20,315.51*50
2025-01-05T20:43:26.6656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.27,316.50*7E
2025-01-05T20:43:27.6655617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.06,317.52*7E
2025-01-05T20:43:28.6653201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.69,318.77*79
2025-01-05T20:43:29.6651059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,319.71*72
2025-01-05T20:43:30.6649274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,320.07*54
2025-01-05T20:43:31.6646702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.71,320.36*5A
2025-01-05T20:43:32.6645533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,321.09*5A
2025-01-05T20:43:33.6641950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,322.20*51
2025-01-05T20:43:34.6640293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,323.38*73
2025-01-05T20:43:35.6638519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,324.06*7C
2025-01-05T20:43:36.6637417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,324.49*73
2025-01-05T20:43:37.6634204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,324.99*7D
2025-01-05T20:43:38.6633608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,325.25*7B
2025-01-05T20:43:39.6533233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.88,325.45*51
2025-01-05T20:43:40.6532532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.35,325.92*57
2025-01-05T20:43:41.6529285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.12,326.50*51
2025-01-05T20:43:42.6528254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.24,327.39*5B
2025-01-05T20:43:43.6682004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,328.29*70
2025-01-05T20:43:44.6679873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.73,328.93*7A
2025-01-05T20:43:45.6678670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,329.34*74
2025-01-05T20:43:46.6561434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,329.61*79
2025-01-05T20:43:47.6559455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.54,329.92*52
2025-01-05T20:43:48.6589171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.75,330.33*56
2025-01-05T20:43:49.6588074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,330.73*7A
2025-01-05T20:43:50.6585715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-3.26,331.41*71
2025-01-05T20:43:51.6584018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.43,332.31*72
2025-01-05T20:43:52.6582975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,332.79*74
2025-01-05T20:43:53.6579931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.90,332.87*5B
2025-01-05T20:43:54.6578034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.21,333.05*5B
2025-01-05T20:43:55.6576725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,333.59*58
2025-01-05T20:43:56.6574626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.10,334.20*7C
2025-01-05T20:43:57.6605711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.30,334.68*72
2025-01-05T20:43:58.6603737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,335.19*79
2025-01-05T20:43:59.6602501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,335.89*54
2025-01-05T20:44:00.6600285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.39,336.69*51
2025-01-05T20:44:01.6596557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,336.95*5B
2025-01-05T20:44:02.6595781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,336.63*5A
2025-01-05T20:44:03.6593437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,336.70*7E
2025-01-05T20:44:04.6592224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.18,337.23*76
2025-01-05T20:44:05.6590018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.17,337.62*75
2025-01-05T20:44:06.6588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,337.74*54
2025-01-05T20:44:07.6585955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.21,337.73*54
2025-01-05T20:44:08.6584636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.30,337.79*58
2025-01-05T20:44:09.6582921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,338.16*55
2025-01-05T20:44:10.6580543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,338.62*70
2025-01-05T20:44:11.6578294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.14,338.75*7C
2025-01-05T20:44:12.6576381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,338.55*70
2025-01-05T20:44:13.6574003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,338.35*53
2025-01-05T20:44:14.6572759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.96,338.42*57
2025-01-05T20:44:15.6570224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,338.64*5B
2025-01-05T20:44:16.6568704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,338.77*70
2025-01-05T20:44:17.6566451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,339.08*7D
2025-01-05T20:44:18.6564548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,339.61*72
2025-01-05T20:44:19.6606292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,339.89*5F
2025-01-05T20:44:20.6604410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,339.85*50
2025-01-05T20:44:21.6602119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,339.70*5F
2025-01-05T20:44:22.6629908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,339.68*57
2025-01-05T20:44:23.6628567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,340.15*7B
2025-01-05T20:44:24.6669464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,340.90*50
2025-01-05T20:44:25.6667530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,341.31*50
2025-01-05T20:44:26.6665560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,341.31*7D
2025-01-05T20:44:27.6588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.75,341.08*7A
2025-01-05T20:44:28.6585701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.21,340.91*7A
2025-01-05T20:44:29.6585353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,340.97*7D
2025-01-05T20:44:30.6582004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.96,341.13*50
2025-01-05T20:44:31.6580042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.02,-2.96,341.54*59
2025-01-05T20:44:32.6617978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.99,342.00*54
2025-01-05T20:44:33.6616615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,342.30*7A
2025-01-05T20:44:34.6614770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,0.40,342.41*58
2025-01-05T20:44:35.6533821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,0.54,342.14*50
2025-01-05T20:44:36.6592759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.18,341.74*7A
2025-01-05T20:44:37.6677886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,341.48*5A
2025-01-05T20:44:38.6588227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.75,341.33*50
2025-01-05T20:44:39.6585937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.11,341.37*59
2025-01-05T20:44:40.6584212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,341.52*7C
2025-01-05T20:44:41.6582220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,341.78*74
2025-01-05T20:44:42.6579453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,342.15*56
2025-01-05T20:44:43.6576477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,342.51*55
2025-01-05T20:44:44.6575293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,342.58*78
2025-01-05T20:44:45.6573737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,342.41*73
2025-01-05T20:44:46.6572239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,342.23*75
2025-01-05T20:44:47.6591071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,342.27*5D
2025-01-05T20:44:48.6589707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.76,342.51*56
2025-01-05T20:44:49.6603689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,342.58*5C
2025-01-05T20:44:50.6601896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.43,342.38*77
2025-01-05T20:44:51.6600815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.14,342.23*7E
2025-01-05T20:44:52.6599159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,342.50*76
2025-01-05T20:44:53.6595963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.58,343.10*5E
2025-01-05T20:44:54.6594455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.88,343.32*5C
2025-01-05T20:44:55.6592753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,343.18*54
2025-01-05T20:44:56.6590420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,342.95*7F
2025-01-05T20:44:57.6587977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.09,342.59*7E
2025-01-05T20:44:58.6676048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.97,342.36*76
2025-01-05T20:44:59.6700185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,342.60*7B
2025-01-05T20:45:00.6543212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.45,342.99*55
2025-01-05T20:45:01.6540939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.79,343.10*57
2025-01-05T20:45:02.6539218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.99,342.81*57
2025-01-05T20:45:03.6537223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,342.15*50
2025-01-05T20:45:04.6824563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.09,341.63*54
2025-01-05T20:45:05.6562577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.53,341.71*79
2025-01-05T20:45:06.6560261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.76,341.84*75
2025-01-05T20:45:07.6611064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.75,341.51*52
2025-01-05T20:45:08.6608496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.66,-2.86,340.94*56
2025-01-05T20:45:09.6606454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-2.03,340.47*59
2025-01-05T20:45:10.6603914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,340.22*54
2025-01-05T20:45:11.6654167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.50,340.07*76
2025-01-05T20:45:12.6652449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.35,-0.52,340.00*79
2025-01-05T20:45:13.6672853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.88,339.99*72
2025-01-05T20:45:14.6549671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,339.53*51
2025-01-05T20:45:15.6548562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-1.46,338.76*5B
2025-01-05T20:45:16.6568761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-1.73,338.23*59
2025-01-05T20:45:17.6585830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,338.00*5E
2025-01-05T20:45:18.6583782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.50,337.80*7D
2025-01-05T20:45:19.6581412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-2.46,337.59*71
2025-01-05T20:45:20.6579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,337.65*78
2025-01-05T20:45:21.6576789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.97,338.12*5A
2025-01-05T20:45:22.6575655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.09,338.51*53
2025-01-05T20:45:23.6573436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.61,338.38*7D
2025-01-05T20:45:24.6699777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.75,337.81*58
2025-01-05T20:45:25.6568818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-0.02,337.34*71
2025-01-05T20:45:26.6568033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.48,337.20*73
2025-01-05T20:45:27.6565746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,337.29*77
2025-01-05T20:45:28.6564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.06,337.44*5D
2025-01-05T20:45:29.6560727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.83,337.45*5B
2025-01-05T20:45:30.6559822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.11,337.44*50
2025-01-05T20:45:31.6582215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,337.53*56
2025-01-05T20:45:32.6580803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,337.56*78
2025-01-05T20:45:33.6595922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,337.39*58
2025-01-05T20:45:34.6594569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,337.04*52
2025-01-05T20:45:35.6628619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,336.74*5B
2025-01-05T20:45:36.6625624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,336.82*5C
2025-01-05T20:45:37.6623225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,337.31*7C
2025-01-05T20:45:38.6623221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,337.74*78
2025-01-05T20:45:39.6620512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,337.66*76
2025-01-05T20:45:40.6617956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,337.11*5F
2025-01-05T20:45:41.6587292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,336.53*52
2025-01-05T20:45:42.6585355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.73,336.47*54
2025-01-05T20:45:43.6583689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,336.91*77
2025-01-05T20:45:44.6581659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.39,337.33*78
2025-01-05T20:45:45.6579480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.72,337.39*79
2025-01-05T20:45:46.6577357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,336.98*7D
2025-01-05T20:45:47.6574637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,336.33*7E
2025-01-05T20:45:48.6573715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,335.95*5A
2025-01-05T20:45:49.6571264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,336.00*55
2025-01-05T20:45:50.6592880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.84,336.40*51
2025-01-05T20:45:51.6590754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.65,336.78*5C
2025-01-05T20:45:52.6588332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.65,336.98*5C
2025-01-05T20:45:53.6586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,337.05*5B
2025-01-05T20:45:54.6585268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,336.92*5D
2025-01-05T20:45:55.6582874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,336.78*7C
2025-01-05T20:45:56.6581094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,336.74*75
2025-01-05T20:45:57.6611753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,336.67*7C
2025-01-05T20:45:58.6610166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,336.69*76
2025-01-05T20:45:59.6608504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.69,336.78*77
2025-01-05T20:46:00.6605410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,336.67*72
2025-01-05T20:46:01.6652629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,336.56*52
2025-01-05T20:46:02.6650916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,336.68*53
2025-01-05T20:46:03.6553427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,336.93*56
2025-01-05T20:46:04.6553891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,337.05*5A
2025-01-05T20:46:05.6551120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,336.96*77
2025-01-05T20:46:06.6548237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,336.88*75
2025-01-05T20:46:07.6547323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,336.82*76
2025-01-05T20:46:08.6701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,336.86*79
2025-01-05T20:46:09.6543630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,337.12*5F
2025-01-05T20:46:10.6541566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,337.50*5A
2025-01-05T20:46:11.6539700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,337.74*57
2025-01-05T20:46:12.6537301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,337.62*5B
2025-01-05T20:46:13.6575541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,337.38*5D
2025-01-05T20:46:14.6573457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,337.38*75
2025-01-05T20:46:15.6572200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,337.37*74
2025-01-05T20:46:16.6568354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.35,337.30*7D
2025-01-05T20:46:17.6566636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.42,337.46*79
2025-01-05T20:46:18.6622614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,337.45*7C
2025-01-05T20:46:19.6621700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.69,337.07*56
2025-01-05T20:46:20.6619805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.22,336.79*5D
2025-01-05T20:46:21.6586755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,336.86*56
2025-01-05T20:46:22.6652271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,337.34*74
2025-01-05T20:46:23.6542726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,338.17*70
2025-01-05T20:46:24.6580826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,338.73*5A
2025-01-05T20:46:25.6621636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.49,338.38*53
2025-01-05T20:46:26.6577928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,337.38*58
2025-01-05T20:46:27.6613179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,336.75*7F
2025-01-05T20:46:28.6611434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.53,336.89*7D
2025-01-05T20:46:29.6609132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-3.57,337.47*70
2025-01-05T20:46:30.6662354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.69,338.06*7E
2025-01-05T20:46:31.6660161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,338.25*56
2025-01-05T20:46:32.6542491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.72,337.97*54
2025-01-05T20:46:33.6540003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.77,337.41*77
2025-01-05T20:46:34.6538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.90,336.97*76
2025-01-05T20:46:35.6567145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,336.96*54
2025-01-05T20:46:36.6565582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.82,337.27*75
2025-01-05T20:46:37.6563634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.65,337.70*73
2025-01-05T20:46:38.6561255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.61,337.87*74
2025-01-05T20:46:39.6558625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,337.63*5E
2025-01-05T20:46:40.6585299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.02,337.28*5E
2025-01-05T20:46:41.6584097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,336.99*55
2025-01-05T20:46:42.6675087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,336.73*77
2025-01-05T20:46:43.6674481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,336.90*75
2025-01-05T20:46:44.6672045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.58,337.43*79
2025-01-05T20:46:45.6670296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,337.62*73
2025-01-05T20:46:46.6666939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,337.34*51
2025-01-05T20:46:47.6664754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,337.12*51
2025-01-05T20:46:48.6664373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,337.06*58
2025-01-05T20:46:49.6678653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.49,336.99*57
2025-01-05T20:46:50.6675934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.77,337.02*57
2025-01-05T20:46:51.6674135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,337.07*77
2025-01-05T20:46:52.6673379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,337.00*7C
2025-01-05T20:46:53.6670623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,337.14*7B
2025-01-05T20:46:54.6669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,337.51*7C
2025-01-05T20:46:55.6665963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,337.73*53
2025-01-05T20:46:56.6664123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.17,337.63*52
2025-01-05T20:46:57.6662354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,337.51*5B
2025-01-05T20:46:58.6661573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,337.62*52
2025-01-05T20:46:59.6658305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,337.79*74
2025-01-05T20:47:00.6690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,337.80*77
2025-01-05T20:47:01.6687933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,337.60*78
2025-01-05T20:47:02.6686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,337.43*77
2025-01-05T20:47:03.6701287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.87,337.48*79
2025-01-05T20:47:04.6698762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,337.43*7D
2025-01-05T20:47:05.6697994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,337.29*5A
2025-01-05T20:47:06.6538566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.33,337.40*53
2025-01-05T20:47:07.6536796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.19,337.65*5C
2025-01-05T20:47:08.6535857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,337.83*5A
2025-01-05T20:47:09.6688218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,338.14*75
2025-01-05T20:47:10.6687598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,338.55*78
2025-01-05T20:47:11.6684930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.14,338.65*73
2025-01-05T20:47:12.6683789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,338.27*76
2025-01-05T20:47:13.6681070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,337.47*73
2025-01-05T20:47:14.6679216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,336.70*72
2025-01-05T20:47:15.6564629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.80,336.54*5D
2025-01-05T20:47:16.6618319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.13,336.98*50
2025-01-05T20:47:17.6643874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.53,337.53*53
2025-01-05T20:47:18.6676048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.93,337.74*5F
2025-01-05T20:47:19.6673183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,337.56*7B
2025-01-05T20:47:20.6672072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.99,337.12*54
2025-01-05T20:47:21.6670479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.34,336.85*58
2025-01-05T20:47:22.6689890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.17,336.88*5E
2025-01-05T20:47:23.6687692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,337.04*7D
2025-01-05T20:47:24.6685355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.89,337.03*5B
2025-01-05T20:47:25.6682462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.80,336.63*57
2025-01-05T20:47:26.6681832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.49,336.21*5C
2025-01-05T20:47:27.6680079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,336.10*70
2025-01-05T20:47:28.6678096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,336.31*7E
2025-01-05T20:47:29.6581404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,336.53*7B
2025-01-05T20:47:30.6578913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,336.39*74
2025-01-05T20:47:31.6577483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,336.08*5D
2025-01-05T20:47:32.6575396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.03,335.94*5D
2025-01-05T20:47:33.6573294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,336.00*54
2025-01-05T20:47:34.6634021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,336.17*77
2025-01-05T20:47:35.6601115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,336.31*7F
2025-01-05T20:47:36.6599961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,336.30*7A
2025-01-05T20:47:37.6597699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,336.08*53
2025-01-05T20:47:38.6595933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,335.80*53
2025-01-05T20:47:39.6593996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,335.61*59
2025-01-05T20:47:40.6610233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,335.62*74
2025-01-05T20:47:41.6651169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.37,335.74*72
2025-01-05T20:47:42.6649200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.25,335.44*7A
2025-01-05T20:47:43.6706411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,334.80*7C
2025-01-05T20:47:44.6567297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,334.48*5E
2025-01-05T20:47:45.6564688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.44,334.84*50
2025-01-05T20:47:46.6590393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.45,335.54*56
2025-01-05T20:47:47.6589234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,336.05*54
2025-01-05T20:47:48.6646871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,336.10*7B
2025-01-05T20:47:49.6644261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,335.62*5A
2025-01-05T20:47:50.6547756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,334.90*7A
2025-01-05T20:47:51.6580513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,334.54*7F
2025-01-05T20:47:52.6579032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.16,334.55*75
2025-01-05T20:47:53.6576101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.03,334.54*78
2025-01-05T20:47:54.6575535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.11,334.60*76
2025-01-05T20:47:55.6573493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,334.49*70
2025-01-05T20:47:56.6571574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.03,334.00*56
2025-01-05T20:47:57.6611861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.19,333.63*58
2025-01-05T20:47:58.6642570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,333.84*50
2025-01-05T20:47:59.6543504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,334.46*57
2025-01-05T20:48:00.6540709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,335.11*5F
2025-01-05T20:48:01.6538432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,335.28*56
2025-01-05T20:48:02.6692933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,334.85*57
2025-01-05T20:48:03.6690191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.54,334.17*58
2025-01-05T20:48:04.6688255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.15,333.70*7A
2025-01-05T20:48:05.6686617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,333.71*78
2025-01-05T20:48:06.6685534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.93,334.06*50
2025-01-05T20:48:07.6682535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.29,334.30*53
2025-01-05T20:48:08.6680924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.58,334.25*5E
2025-01-05T20:48:09.6678717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,334.14*78
2025-01-05T20:48:10.6677000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.57,334.13*7D
2025-01-05T20:48:11.6674536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.35,334.11*7E
2025-01-05T20:48:12.6673435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,334.03*70
2025-01-05T20:48:13.6688621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,333.89*56
2025-01-05T20:48:14.6687417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.10,333.82*53
2025-01-05T20:48:15.6684778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.35,333.89*5C
2025-01-05T20:48:16.6683740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.95,334.10*5B
2025-01-05T20:48:17.6680993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,334.45*7E
2025-01-05T20:48:18.6678436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.81,334.76*78
2025-01-05T20:48:19.6677952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.29,334.75*73
2025-01-05T20:48:20.6675622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,334.32*74
2025-01-05T20:48:21.6587379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,333.67*77
2025-01-05T20:48:22.6585551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,333.15*78
2025-01-05T20:48:23.6583557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,332.99*79
2025-01-05T20:48:24.6581908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.57,333.08*79
2025-01-05T20:48:25.6605716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.62,333.31*58
2025-01-05T20:48:26.6603509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.62,333.87*5F
2025-01-05T20:48:27.6652753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.96,334.66*51
2025-01-05T20:48:28.6649803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.71,335.25*72
2025-01-05T20:48:29.6649440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.79,335.16*7F
2025-01-05T20:48:30.6646123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.78,334.69*51
2025-01-05T20:48:31.6644586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.74,334.42*51
2025-01-05T20:48:32.6681873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,334.24*73
2025-01-05T20:48:33.6681353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.04,334.28*71
2025-01-05T20:48:34.6677967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.59,334.71*77
2025-01-05T20:48:35.6675426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.59,335.11*59
2025-01-05T20:48:36.6673062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.03,335.13*52
2025-01-05T20:48:37.6556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,334.98*59
2025-01-05T20:48:38.6554022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,334.92*54
2025-01-05T20:48:39.6585756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.84,335.26*55
2025-01-05T20:48:40.6583669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,335.82*76
2025-01-05T20:48:41.6581631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,335.97*5C
2025-01-05T20:48:42.6579159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.19,335.48*51
2025-01-05T20:48:43.6675364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.87,334.99*5C
2025-01-05T20:48:44.6672177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,334.99*7A
2025-01-05T20:48:45.6671289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.42,335.37*7D
2025-01-05T20:48:46.6669231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.78,335.62*78
2025-01-05T20:48:47.6684788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,335.56*77
2025-01-05T20:48:48.6587536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.62,335.38*5A
2025-01-05T20:48:49.6585108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.13,335.22*5A
2025-01-05T20:48:50.6583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.87,334.99*73
2025-01-05T20:48:51.6582743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.87,334.81*54
2025-01-05T20:48:52.6579663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.08,334.83*7C
2025-01-05T20:48:53.6577862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,334.96*70
2025-01-05T20:48:54.6576706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.57,335.01*52
2025-01-05T20:48:55.6574665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.10,334.98*50
2025-01-05T20:48:56.6572587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.59,335.09*52
2025-01-05T20:48:57.6570699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,335.38*58
2025-01-05T20:48:58.6568621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.34,335.41*75
2025-01-05T20:48:59.6565674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.49,334.90*7E
2025-01-05T20:49:00.6624085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.76,334.23*75
2025-01-05T20:49:01.6622143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,333.89*7C
2025-01-05T20:49:02.6619485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,333.92*52
2025-01-05T20:49:03.6617371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.98,334.23*5C
2025-01-05T20:49:04.6615607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.95,334.84*57
2025-01-05T20:49:05.6653758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,335.25*5A
2025-01-05T20:49:06.6651719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,334.93*54
2025-01-05T20:49:07.6650074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,334.25*7C
2025-01-05T20:49:08.6647618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,333.89*74
2025-01-05T20:49:09.6644798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.39,333.93*7A
2025-01-05T20:49:10.6643759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,334.19*76
2025-01-05T20:49:11.6642029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,334.55*5A
2025-01-05T20:49:12.6661090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,334.78*56
2025-01-05T20:49:13.6688491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,334.74*57
2025-01-05T20:49:14.6658104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,334.64*54
2025-01-05T20:49:15.6654846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,334.61*5A
2025-01-05T20:49:16.6670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,334.87*5E
2025-01-05T20:49:17.6704297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,335.33*78
2025-01-05T20:49:18.6584614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,335.64*74
2025-01-05T20:49:19.6581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,335.54*7B
2025-01-05T20:49:20.6578286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,335.25*5B
2025-01-05T20:49:21.6577370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,335.26*5D
2025-01-05T20:49:22.6576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,335.66*73
2025-01-05T20:49:23.6574412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.18,335.94*7B
2025-01-05T20:49:24.6572613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,335.93*70
2025-01-05T20:49:25.6614057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.66,335.91*5D
2025-01-05T20:49:26.6611399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.92,336.05*54
2025-01-05T20:49:27.6648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,336.55*55
2025-01-05T20:49:28.6646504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,337.25*77
2025-01-05T20:49:29.6644365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.01,337.45*76
2025-01-05T20:49:30.6641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,337.04*73
2025-01-05T20:49:31.6640061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,336.38*56
2025-01-05T20:49:32.6638185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,336.03*55
2025-01-05T20:49:33.6678468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.81,336.37*5F
2025-01-05T20:49:34.6701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.69,337.14*7B
2025-01-05T20:49:35.6609564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.19,337.67*7A
2025-01-05T20:49:36.6607989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,337.61*73
2025-01-05T20:49:37.6604491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,337.18*5E
2025-01-05T20:49:38.6602835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,336.81*59
2025-01-05T20:49:39.6601561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,336.82*58
2025-01-05T20:49:40.6705149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,337.24*74
2025-01-05T20:49:41.6703178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,338.02*7F
2025-01-05T20:49:42.6700377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,338.58*5D
2025-01-05T20:49:43.6700039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.74,338.63*5A
2025-01-05T20:49:44.6575536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.04,338.44*5C
2025-01-05T20:49:45.6573336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,338.23*74
2025-01-05T20:49:46.6614862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.18,338.11*79
2025-01-05T20:49:47.6613256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.23,338.34*75
2025-01-05T20:49:48.6611118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.82,338.83*53
2025-01-05T20:49:49.6609307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.73,339.32*5F
2025-01-05T20:49:50.6606130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.04,339.63*5E
2025-01-05T20:49:51.6605458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,339.80*76
2025-01-05T20:49:52.6656673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.32,339.95*7B
2025-01-05T20:49:53.6653777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.54,340.07*79
2025-01-05T20:49:54.6652543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.31,339.90*50
2025-01-05T20:49:55.6650036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.99,339.68*56
2025-01-05T20:49:56.6647745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.31,339.82*5F
2025-01-05T20:49:57.6646572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,340.19*7D
2025-01-05T20:49:58.6644265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.07,340.20*71
2025-01-05T20:49:59.6642122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.83,340.01*76
2025-01-05T20:50:00.6672653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,340.06*50
2025-01-05T20:50:01.6671007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.01,340.35*51
2025-01-05T20:50:02.6667579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.59,340.75*5D
2025-01-05T20:50:03.6666908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,341.25*51
2025-01-05T20:50:04.6665347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,341.50*78
2025-01-05T20:50:05.6715626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.71,341.18*75
2025-01-05T20:50:06.6583188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.53,340.78*70
2025-01-05T20:50:07.6582002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,340.56*7D
2025-01-05T20:50:08.6580118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.95,340.48*55
2025-01-05T20:50:09.6645141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,340.62*51
2025-01-05T20:50:10.6645913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,341.01*75
2025-01-05T20:50:11.6644304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,341.45*7D
2025-01-05T20:50:12.6641725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,341.59*71
2025-01-05T20:50:13.6673022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,341.49*5D
2025-01-05T20:50:14.6671907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,341.36*79
2025-01-05T20:50:15.6668523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,341.49*70
2025-01-05T20:50:16.6667862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,342.08*5C
2025-01-05T20:50:17.6665712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,342.46*7B
2025-01-05T20:50:18.6662907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.13,342.06*77
2025-01-05T20:50:19.6714280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.16,341.48*76
2025-01-05T20:50:20.6615720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,341.37*55
2025-01-05T20:50:21.6613863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.54,341.89*5D
2025-01-05T20:50:22.6610950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.62,342.52*54
2025-01-05T20:50:23.6610054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,342.67*72
2025-01-05T20:50:24.6606406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.72,342.39*7B
2025-01-05T20:50:25.6605196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.01,342.26*51
2025-01-05T20:50:26.6602495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,342.62*55
2025-01-05T20:50:27.6602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.31,343.31*55
2025-01-05T20:50:28.6599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.43,343.86*5F
2025-01-05T20:50:29.6598072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,344.08*5D
2025-01-05T20:50:30.6596087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,344.01*72
2025-01-05T20:50:31.6637479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.85,343.65*76
2025-01-05T20:50:32.6634698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.82,343.32*77
2025-01-05T20:50:33.6632951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.47,343.63*7B
2025-01-05T20:50:34.6688349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.24,344.46*51
2025-01-05T20:50:35.6685797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.01,344.94*55
2025-01-05T20:50:36.6684475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,344.86*55
2025-01-05T20:50:37.6682913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,344.58*5E
2025-01-05T20:50:38.6680869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.32,344.54*5A
2025-01-05T20:50:39.6678755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,344.87*5F
2025-01-05T20:50:40.6676575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,345.07*5C
2025-01-05T20:50:41.6674333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,344.97*7C
2025-01-05T20:50:42.6714821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,344.96*7E
2025-01-05T20:50:43.6557255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,345.20*5C
2025-01-05T20:50:44.6556012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,345.54*58
2025-01-05T20:50:45.6554075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,345.81*56
2025-01-05T20:50:46.6550938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,345.79*52
2025-01-05T20:50:47.6705135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,345.58*7F
2025-01-05T20:50:48.6704159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.59,345.69*76
2025-01-05T20:50:49.6658135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,346.07*79
2025-01-05T20:50:50.6656468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,346.31*5D
2025-01-05T20:50:51.6653068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.43,346.40*50
2025-01-05T20:50:52.6651846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.42,346.36*53
2025-01-05T20:50:53.6650652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,346.34*79
2025-01-05T20:50:54.6645565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.82,346.21*72
2025-01-05T20:50:55.6646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.14,346.00*7A
2025-01-05T20:50:56.6644086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,346.28*77
2025-01-05T20:50:57.6641940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.19,347.06*5B
2025-01-05T20:50:58.6639132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.29,347.82*52
2025-01-05T20:50:59.6637474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.28,348.02*7D
2025-01-05T20:51:00.6684615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,347.80*57
2025-01-05T20:51:01.6681887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,1.53,347.37*5C
2025-01-05T20:51:02.6680716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.61,346.84*51
2025-01-05T20:51:03.6679063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.37,346.37*7F
2025-01-05T20:51:04.6676612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.63,346.14*7F
2025-01-05T20:51:05.6696911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.89,346.29*5E
2025-01-05T20:51:06.6694603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.58,346.64*58
2025-01-05T20:51:07.6693259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.88,346.73*53
2025-01-05T20:51:08.6691795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,346.52*59
2025-01-05T20:51:09.6689287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,346.50*7A
2025-01-05T20:51:10.6687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.07,346.68*5E
2025-01-05T20:51:11.6685146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.60,346.55*5E
2025-01-05T20:51:12.6683290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,345.95*77
2025-01-05T20:51:13.6575997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,345.20*57
2025-01-05T20:51:14.6609170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,344.74*76
2025-01-05T20:51:15.6686451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.42,344.51*7B
2025-01-05T20:51:16.6684015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.98,344.42*7B
2025-01-05T20:51:17.6682602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.06,344.41*79
2025-01-05T20:51:18.6679605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.21,344.36*52
2025-01-05T20:51:19.6677648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.91,-0.41,344.31*5C
2025-01-05T20:51:20.6676939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.72,344.21*7C
2025-01-05T20:51:21.6556137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.33,343.86*5F
2025-01-05T20:51:22.6710768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,1.46,343.33*52
2025-01-05T20:51:23.6708727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,0.68,342.77*52
2025-01-05T20:51:24.6706520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,342.21*73
2025-01-05T20:51:25.6771289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.50,341.76*57
2025-01-05T20:51:26.6701775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-3.59,341.58*52
2025-01-05T20:51:27.6700423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.87,341.59*57
2025-01-05T20:51:28.6697511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.37,341.50*71
2025-01-05T20:51:29.6696226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.23,341.17*7D
2025-01-05T20:51:30.6694609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.92,340.78*7A
2025-01-05T20:51:31.6692910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,340.41*71
2025-01-05T20:51:32.6690539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,340.03*55
2025-01-05T20:51:33.6567728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.70,339.65*5E
2025-01-05T20:51:34.6565068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,339.34*5F
2025-01-05T20:51:35.6719636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,339.07*70
2025-01-05T20:51:36.6716787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.31,338.75*7E
2025-01-05T20:51:37.6716026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.16,338.42*74
2025-01-05T20:51:38.6714211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,338.14*5D
2025-01-05T20:51:39.6604524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.40,338.10*52
2025-01-05T20:51:40.6602824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.28,338.36*50
2025-01-05T20:51:41.6599562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.92,338.41*5F
2025-01-05T20:51:42.6598856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,338.08*78
2025-01-05T20:51:43.6596202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.02,337.80*5F
2025-01-05T20:51:44.6594533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.25,337.69*7D
2025-01-05T20:51:45.6592046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.05,337.35*76
2025-01-05T20:51:46.6590771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,336.77*75
2025-01-05T20:51:47.6587329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,336.51*7B
2025-01-05T20:51:48.6586815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.83,336.50*50
2025-01-05T20:51:49.6584407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.20,336.29*56
2025-01-05T20:51:50.6582927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.87,335.95*58
2025-01-05T20:51:51.6639271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,335.79*53
2025-01-05T20:51:52.6690044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,335.97*74
2025-01-05T20:51:53.6687852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.43,336.22*7E
2025-01-05T20:51:54.6687173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,336.17*78
2025-01-05T20:51:55.6684681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.56,335.91*5A
2025-01-05T20:51:56.6682427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.36,-0.83,335.66*5B
2025-01-05T20:51:57.6680633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.88,335.55*59
2025-01-05T20:51:58.6678928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,335.50*78
2025-01-05T20:51:59.6676801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-1.50,335.01*7B
2025-01-05T20:52:00.6674720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-2.16,334.29*75
2025-01-05T20:52:01.6672314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,333.92*70
2025-01-05T20:52:02.6671098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.76,333.88*50
2025-01-05T20:52:03.6701705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.26,333.79*5A
2025-01-05T20:52:04.6699337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,333.48*54
2025-01-05T20:52:05.6697515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,333.16*7D
2025-01-05T20:52:06.6696445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,333.04*55
2025-01-05T20:52:07.6578362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.32,333.17*5B
2025-01-05T20:52:08.6598998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.89,333.48*5B
2025-01-05T20:52:09.6596594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,333.85*5A
2025-01-05T20:52:10.6593679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,334.07*77
2025-01-05T20:52:11.6592595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,333.91*7A
2025-01-05T20:52:12.6589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,333.53*7F
2025-01-05T20:52:13.6588572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,332.96*75
2025-01-05T20:52:14.6648571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,332.42*7C
2025-01-05T20:52:15.6584684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.30,332.38*7D
2025-01-05T20:52:16.6582908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,332.88*72
2025-01-05T20:52:17.6581367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,333.51*56
2025-01-05T20:52:18.6578805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,334.05*54
2025-01-05T20:52:19.6577106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,334.40*54
2025-01-05T20:52:20.6575649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,334.43*5F
2025-01-05T20:52:21.6572516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,334.12*7B
2025-01-05T20:52:22.6571373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,333.73*54
2025-01-05T20:52:23.6568307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.12,333.62*5F
2025-01-05T20:52:24.6567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.79,333.89*5C
2025-01-05T20:52:25.6721553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.37,334.31*75
2025-01-05T20:52:26.6719152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.65,334.69*75
2025-01-05T20:52:27.6717615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.84,334.78*70
2025-01-05T20:52:28.6559623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,334.62*7C
2025-01-05T20:52:29.6557603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.85,334.55*78
2025-01-05T20:52:30.6581746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.19,334.56*74
2025-01-05T20:52:31.6580940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,334.46*53
2025-01-05T20:52:32.6579167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,334.42*7C
2025-01-05T20:52:33.6576207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,334.75*7C
2025-01-05T20:52:34.6605991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,335.44*73
2025-01-05T20:52:35.6604270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,335.82*5A
2025-01-05T20:52:36.6602306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,335.48*54
2025-01-05T20:52:37.6599360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,334.73*5E
2025-01-05T20:52:38.6653346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,334.49*70
2025-01-05T20:52:39.6650842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,335.21*54
2025-01-05T20:52:40.6649680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,336.16*52
2025-01-05T20:52:41.6568568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,336.39*53
2025-01-05T20:52:42.6599898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,335.86*7B
2025-01-05T20:52:43.6637758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,335.16*7F
2025-01-05T20:52:44.6636262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,334.90*7A
2025-01-05T20:52:45.6634208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,335.22*73
2025-01-05T20:52:46.6632087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.01,335.90*72
2025-01-05T20:52:47.6630169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,336.31*55
2025-01-05T20:52:48.6628038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,336.35*5A
2025-01-05T20:52:49.6626094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,336.47*53
2025-01-05T20:52:50.6624691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,336.59*7E
2025-01-05T20:52:51.6621631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,336.36*7B
2025-01-05T20:52:52.6669841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,335.99*74
2025-01-05T20:52:53.6668423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,335.90*76
2025-01-05T20:52:54.6666708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.08,336.21*76
2025-01-05T20:52:55.6663823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.06,336.62*75
2025-01-05T20:52:56.6662764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,336.87*70
2025-01-05T20:52:57.6659243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,336.71*5D
2025-01-05T20:52:58.6658385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,336.24*51
2025-01-05T20:52:59.6656097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,335.98*5E
2025-01-05T20:53:00.6713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,336.27*75
2025-01-05T20:53:01.6711968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.04,336.88*74
2025-01-05T20:53:02.6709948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.54,337.18*72
2025-01-05T20:53:03.6707734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.11,337.04*78
2025-01-05T20:53:04.6705525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,336.70*50
2025-01-05T20:53:05.6703548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.28,336.63*5E
2025-01-05T20:53:06.6701162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.68,336.94*5F
2025-01-05T20:53:07.6700514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.67,337.23*54
2025-01-05T20:53:08.6697227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,337.30*78
2025-01-05T20:53:09.6696414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.66,337.26*7C
2025-01-05T20:53:10.6694287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.26,337.44*7C
2025-01-05T20:53:11.6691991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,337.75*79
2025-01-05T20:53:12.6690378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.87,337.59*54
2025-01-05T20:53:13.6687632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.08,336.96*5B
2025-01-05T20:53:14.6686145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.34,336.38*5C
2025-01-05T20:53:15.6705210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.60,336.25*73
2025-01-05T20:53:16.6583778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.69,336.85*70
2025-01-05T20:53:17.6738338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.36,337.77*7A
2025-01-05T20:53:18.6580204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,338.27*5F
2025-01-05T20:53:19.6577226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,0.08,338.21*77
2025-01-05T20:53:20.6576758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,1.04,337.80*79
2025-01-05T20:53:21.6574700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.89,337.40*76
2025-01-05T20:53:22.6728899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.31,337.47*77
2025-01-05T20:53:23.6726023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,-1.87,337.97*7A
2025-01-05T20:53:24.6723515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.92,338.20*7A
2025-01-05T20:53:25.6723093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,337.81*7F
2025-01-05T20:53:26.6721144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.73,337.08*5C
2025-01-05T20:53:27.6718027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.38,336.67*5B
2025-01-05T20:53:28.6717333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.44,336.99*50
2025-01-05T20:53:29.6714271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,337.70*5C
2025-01-05T20:53:30.6713045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,338.19*50
2025-01-05T20:53:31.6710102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,338.31*5C
2025-01-05T20:53:32.6709182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,338.30*7A
2025-01-05T20:53:33.6706550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,338.42*51
2025-01-05T20:53:34.6704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.41,338.49*51
2025-01-05T20:53:35.6701977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,338.13*76
2025-01-05T20:53:36.6701344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,337.56*7C
2025-01-05T20:53:37.6698962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.72,337.26*56
2025-01-05T20:53:38.6733368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.80,337.27*79
2025-01-05T20:53:39.6611856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,337.25*79
2025-01-05T20:53:40.6610469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,337.17*52
2025-01-05T20:53:41.6607975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,337.40*5C
2025-01-05T20:53:42.6605200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,337.90*5F
2025-01-05T20:53:43.6603259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.57,338.02*7B
2025-01-05T20:53:44.6625973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,337.54*71
2025-01-05T20:53:45.6623559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,337.05*53
2025-01-05T20:53:46.6622085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.75,336.86*71
2025-01-05T20:53:47.6619311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.00,336.81*72
2025-01-05T20:53:48.6677628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,336.85*72
2025-01-05T20:53:49.6581494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.69,336.85*50
2025-01-05T20:53:50.6579410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.97,336.92*57
2025-01-05T20:53:51.6577349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,337.02*53
2025-01-05T20:53:52.6732454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,336.99*7B
2025-01-05T20:53:53.6729367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.13,336.72*5A
2025-01-05T20:53:54.6727631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,336.48*5C
2025-01-05T20:53:55.6570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,336.42*5F
2025-01-05T20:53:56.6723478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,336.46*53
2025-01-05T20:53:57.6721347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,336.41*7B
2025-01-05T20:53:58.6719974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.33,336.09*71
2025-01-05T20:53:59.6718477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.94,335.71*76
2025-01-05T20:54:00.6716132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,335.71*5E
2025-01-05T20:54:01.6617831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.96,336.26*56
2025-01-05T20:54:02.6614926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.66,337.08*5F
2025-01-05T20:54:03.6640935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,337.61*5D
2025-01-05T20:54:04.6638189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.62,337.60*51
2025-01-05T20:54:05.6637013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.22,337.15*55
2025-01-05T20:54:06.6634878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,336.28*54
2025-01-05T20:54:07.6633190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,335.46*75
2025-01-05T20:54:08.6686696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.15,335.15*7F
2025-01-05T20:54:09.6683570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.67,335.22*77
2025-01-05T20:54:10.6682300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.80,335.39*7F
2025-01-05T20:54:11.6679975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.55,335.65*51
2025-01-05T20:54:12.6678278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.20,335.99*50
2025-01-05T20:54:13.6676111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.47,336.28*74
2025-01-05T20:54:14.6709544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.98,336.33*5E
2025-01-05T20:54:15.6707258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.86,336.00*5A
2025-01-05T20:54:16.6705056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.72,335.60*5A
2025-01-05T20:54:17.6598454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.14,335.37*7F
2025-01-05T20:54:18.6626579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.76,335.42*56
2025-01-05T20:54:19.6624128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.51,335.76*56
2025-01-05T20:54:20.6623062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.23,336.28*5F
2025-01-05T20:54:21.6620874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.59,336.46*79
2025-01-05T20:54:22.6617774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.05,335.87*71
2025-01-05T20:54:23.6615105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.84,335.11*77
2025-01-05T20:54:24.6614136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,334.84*72
2025-01-05T20:54:25.6645022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,335.00*53
2025-01-05T20:54:26.6643390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,335.08*58
2025-01-05T20:54:27.6642206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,335.08*58
2025-01-05T20:54:28.6640149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,335.22*58
2025-01-05T20:54:29.6638130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,335.48*7E
2025-01-05T20:54:30.6635912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,335.71*7A
2025-01-05T20:54:31.6633387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,335.93*7C
2025-01-05T20:54:32.6632104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,335.96*56
2025-01-05T20:54:33.6630266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,335.71*5F
2025-01-05T20:54:34.6628227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,335.36*58
2025-01-05T20:54:35.6626194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,335.12*72
2025-01-05T20:54:36.6624418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.89,335.07*74
2025-01-05T20:54:37.6651524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.36,334.81*78
2025-01-05T20:54:38.6650656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.03,334.56*7C
2025-01-05T20:54:39.6648634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,334.75*55
2025-01-05T20:54:40.6646346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.32,335.28*59
2025-01-05T20:54:41.6642695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.29,335.84*5F
2025-01-05T20:54:42.6684583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.81,336.07*71
2025-01-05T20:54:43.6681706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.71,336.05*76
2025-01-05T20:54:44.6680175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.88,336.02*70
2025-01-05T20:54:45.6678732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,336.10*56
2025-01-05T20:54:46.6676547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.67,336.22*7D
2025-01-05T20:54:47.6673286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.24,336.40*71
2025-01-05T20:54:48.6672588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.10,336.41*70
2025-01-05T20:54:49.6670437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.24,336.05*53
2025-01-05T20:54:50.6668724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.98,335.65*52
2025-01-05T20:54:51.6666465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.58,335.61*5E
2025-01-05T20:54:52.6720508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,335.76*7E
2025-01-05T20:54:53.6718530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.39,335.87*71
2025-01-05T20:54:54.6715983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,336.09*71
2025-01-05T20:54:55.6714293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.55,336.30*7C
2025-01-05T20:54:56.6711946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.08,336.22*74
2025-01-05T20:54:57.6710454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.55,336.02*78
2025-01-05T20:54:58.6708580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,335.95*7A
2025-01-05T20:54:59.6730970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.25,336.02*7A
2025-01-05T20:55:00.6728849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,336.32*76
2025-01-05T20:55:01.6570980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,336.73*5B
2025-01-05T20:55:02.6725203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.57,336.78*5C
2025-01-05T20:55:03.6723144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,336.42*53
2025-01-05T20:55:04.6719902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.68,336.25*76
2025-01-05T20:55:05.6719290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.79,336.36*7E
2025-01-05T20:55:06.6717566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.91,336.36*78
2025-01-05T20:55:07.6714714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,336.36*5C
2025-01-05T20:55:08.6712526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.44,336.43*59
2025-01-05T20:55:09.6710722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.55,336.50*5E
2025-01-05T20:55:10.6708758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,336.64*54
2025-01-05T20:55:11.6705335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,336.82*75
2025-01-05T20:55:12.6705586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,336.92*7E
2025-01-05T20:55:13.6703758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,336.82*70
2025-01-05T20:55:14.6700643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,336.62*7B
2025-01-05T20:55:15.6699421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,336.44*51
2025-01-05T20:55:16.6717318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,336.33*55
2025-01-05T20:55:17.6693761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,336.46*5D
2025-01-05T20:55:18.6692428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,336.59*5C
2025-01-05T20:55:19.6690171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,336.44*79
2025-01-05T20:55:20.6688214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,336.50*72
2025-01-05T20:55:21.6686396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,336.89*7E
2025-01-05T20:55:22.6683357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,336.87*5C
2025-01-05T20:55:23.6680758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,336.63*5B
2025-01-05T20:55:24.6680685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.81,336.59*58
2025-01-05T20:55:25.6678713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,336.61*5C
2025-01-05T20:55:26.6677179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,336.49*7E
2025-01-05T20:55:27.6674858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.04,336.26*71
2025-01-05T20:55:28.6699279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.37,336.15*7F
2025-01-05T20:55:29.6698135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,336.31*72
2025-01-05T20:55:30.6623398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.36,336.69*50
2025-01-05T20:55:31.6620473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.79,337.15*5F
2025-01-05T20:55:32.6640996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.25,337.37*53
2025-01-05T20:55:33.6692723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,337.17*54
2025-01-05T20:55:34.6690638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.22,336.74*79
2025-01-05T20:55:35.6688414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.79,336.41*75
2025-01-05T20:55:36.6686889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.56,336.25*71
2025-01-05T20:55:37.6684176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,336.39*79
2025-01-05T20:55:38.6682169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.90,336.93*5A
2025-01-05T20:55:39.6680574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.53,-1.35,337.68*58
2025-01-05T20:55:40.6678142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.49,338.22*50
2025-01-05T20:55:41.6676044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,338.16*57
2025-01-05T20:55:42.6674226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.76,337.67*59
2025-01-05T20:55:43.6672102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,0.42,337.19*57
2025-01-05T20:55:44.6671020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.44,336.97*77
2025-01-05T20:55:45.6592510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,337.18*5B
2025-01-05T20:55:46.6609847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.62,337.76*51
2025-01-05T20:55:47.6608087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.68,338.37*59
2025-01-05T20:55:48.6606436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,338.58*51
2025-01-05T20:55:49.6603845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,338.27*7D
2025-01-05T20:55:50.6600624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,337.97*5B
2025-01-05T20:55:51.6624141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,338.16*5D
2025-01-05T20:55:52.6621711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,338.63*54
2025-01-05T20:55:53.6620064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,338.91*77
2025-01-05T20:55:54.6617284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,338.73*7B
2025-01-05T20:55:55.6613600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.02,338.08*7C
2025-01-05T20:55:56.6613898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,337.48*7F
2025-01-05T20:55:57.6611703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.23,337.72*52
2025-01-05T20:55:58.6609746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.70,338.72*54
2025-01-05T20:55:59.6607789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.65,339.63*53
2025-01-05T20:56:00.6606080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,339.80*54
2025-01-05T20:56:01.6604658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.65,339.22*5E
2025-01-05T20:56:02.6600997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,1.16,338.39*52
2025-01-05T20:56:03.6600098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.34,337.96*5B
2025-01-05T20:56:04.6596462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,338.05*50
2025-01-05T20:56:05.6623563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.28,338.10*55
2025-01-05T20:56:06.6652811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.71,337.86*55
2025-01-05T20:56:07.6650145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,337.57*54
2025-01-05T20:56:08.6679202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,337.70*7D
2025-01-05T20:56:09.6730700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,338.25*75
2025-01-05T20:56:10.6571967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,338.56*70
2025-01-05T20:56:11.6567588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.31,338.35*75
2025-01-05T20:56:12.6566009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.24,337.88*73
2025-01-05T20:56:13.6616123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,337.56*55
2025-01-05T20:56:14.6612559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.16,337.47*7A
2025-01-05T20:56:15.6611156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.00,337.32*7C
2025-01-05T20:56:16.6649931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.31,337.18*75
2025-01-05T20:56:17.6715163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,337.26*71
2025-01-05T20:56:18.6713344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.44,337.69*53
2025-01-05T20:56:19.6586390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.99,338.17*58
2025-01-05T20:56:20.6627161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.62,338.34*58
2025-01-05T20:56:21.6624720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,338.31*58
2025-01-05T20:56:22.6710293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.49,338.23*51
2025-01-05T20:56:23.6706932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.56,338.21*56
2025-01-05T20:56:24.6705178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.12,338.22*7D
2025-01-05T20:56:25.6701255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,338.22*71
2025-01-05T20:56:26.6699519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,338.16*79
2025-01-05T20:56:27.6696141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,338.10*73
2025-01-05T20:56:28.6693963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,338.05*5B
2025-01-05T20:56:29.6691236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,338.09*5C
2025-01-05T20:56:30.6688939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.63,338.32*52
2025-01-05T20:56:31.6685056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,338.67*58
2025-01-05T20:56:32.6683358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,338.81*51
2025-01-05T20:56:33.6679578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,338.77*76
2025-01-05T20:56:34.6677899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,338.91*53
2025-01-05T20:56:35.6675466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,339.16*76
2025-01-05T20:56:36.6672498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.39,339.25*7E
2025-01-05T20:56:37.6669188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,339.17*58
2025-01-05T20:56:38.6588723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,339.04*73
2025-01-05T20:56:39.6586375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.29,338.97*70
2025-01-05T20:56:40.6583173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.67,338.88*71
2025-01-05T20:56:41.6580658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.30,339.09*53
2025-01-05T20:56:42.6677252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.72,339.64*50
2025-01-05T20:56:43.6551339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.90,339.98*5F
2025-01-05T20:56:44.6704704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,340.03*52
2025-01-05T20:56:45.6701536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.12,339.95*53
2025-01-05T20:56:46.6699592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.00,339.76*72
2025-01-05T20:56:47.6717339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.46,339.35*7E
2025-01-05T20:56:48.6577377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,339.02*5A
2025-01-05T20:56:49.6576080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-2.36,339.31*5B
2025-01-05T20:56:50.6572454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.82,340.11*54
2025-01-05T20:56:51.6569840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.06,340.80*5E
2025-01-05T20:56:52.6566430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.57,340.83*71
2025-01-05T20:56:53.6564711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,0.85,340.36*5F
2025-01-05T20:56:54.6562219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.45,339.91*54
2025-01-05T20:56:55.6558835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,339.75*7D
2025-01-05T20:56:56.6556801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.74,339.88*59
2025-01-05T20:56:57.6553812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.41,340.18*51
2025-01-05T20:56:58.6551933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.42,340.46*7C
2025-01-05T20:56:59.6704613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.70,340.60*78
2025-01-05T20:57:00.6565219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.19,340.40*71
2025-01-05T20:57:01.6563137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,339.93*5E
2025-01-05T20:57:02.6560266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.55,339.51*59
2025-01-05T20:57:03.6558437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.99,339.36*50
2025-01-05T20:57:04.6555411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,339.67*57
2025-01-05T20:57:05.6613563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,340.33*52
2025-01-05T20:57:06.6611070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,340.83*50
2025-01-05T20:57:07.6609142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.34,340.62*59
2025-01-05T20:57:08.6606287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,339.84*5E
2025-01-05T20:57:09.6663833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,339.14*5C
2025-01-05T20:57:10.6661470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,338.89*78
2025-01-05T20:57:11.6658660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.48,339.03*7E
2025-01-05T20:57:12.6656655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.86,338.85*5B
2025-01-05T20:57:13.6652853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.82,338.27*51
2025-01-05T20:57:14.6651712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.67,338.05*5D
2025-01-05T20:57:15.6648668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,338.44*5C
2025-01-05T20:57:16.6645102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,338.82*7B
2025-01-05T20:57:17.6667034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,338.73*77
2025-01-05T20:57:18.6666444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.81,338.29*7E
2025-01-05T20:57:19.6662512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.67,337.71*71
2025-01-05T20:57:20.6661374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.72,337.26*5C
2025-01-05T20:57:21.6684628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.78,337.04*74
2025-01-05T20:57:22.6681208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.30,336.92*7F
2025-01-05T20:57:23.6677912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.23,336.81*77
2025-01-05T20:57:24.6595812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.29,336.71*5A
2025-01-05T20:57:25.6674168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.56,336.54*52
2025-01-05T20:57:26.6670392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,336.29*50
2025-01-05T20:57:27.6668185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.22,336.15*7D
2025-01-05T20:57:28.6665922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.12,336.03*56
2025-01-05T20:57:29.6663934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,335.61*73
2025-01-05T20:57:30.6660253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.94,335.03*51
2025-01-05T20:57:31.6658065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.52,334.64*52
2025-01-05T20:57:32.6656895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,334.63*53
2025-01-05T20:57:33.6673417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,334.92*7A
2025-01-05T20:57:34.6591580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.89,335.16*7A
2025-01-05T20:57:35.6544073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,334.98*7F
2025-01-05T20:57:36.6541075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,334.40*71
2025-01-05T20:57:37.6538428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.63,333.62*7E
2025-01-05T20:57:38.6536283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,332.96*76
2025-01-05T20:57:39.6550663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.79,332.77*7F
2025-01-05T20:57:40.6547382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.98,332.79*75
2025-01-05T20:57:41.6545486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,332.42*73
2025-01-05T20:57:42.6543130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.64,332.05*50
2025-01-05T20:57:43.6539865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.11,332.23*52
2025-01-05T20:57:44.6537834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.27,332.69*57
2025-01-05T20:57:45.6535677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,332.75*57
2025-01-05T20:57:46.6531799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.69,332.10*57
2025-01-05T20:57:47.6530200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.14,331.23*58
2025-01-05T20:57:48.6527806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.59,330.57*51
2025-01-05T20:57:49.6681934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,330.21*75
2025-01-05T20:57:50.6678652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,330.03*5E
2025-01-05T20:57:51.6676971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.56,329.84*7E
2025-01-05T20:57:52.6674291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.26,329.65*58
2025-01-05T20:57:53.6515329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.89,329.72*52
2025-01-05T20:57:54.6669034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.29,329.96*59
2025-01-05T20:57:55.6509082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,1.00,329.80*7E
2025-01-05T20:57:56.6507181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.61,329.21*7B
2025-01-05T20:57:57.6660125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.27,328.61*52
2025-01-05T20:57:58.6658079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.12,328.32*7F
2025-01-05T20:57:59.6656109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.96,328.08*76
2025-01-05T20:58:00.6540183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.22,327.55*79
2025-01-05T20:58:01.6537149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.54,327.09*5D
2025-01-05T20:58:02.6535032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.06,327.04*51
2025-01-05T20:58:03.6533575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,327.22*7F
2025-01-05T20:58:04.6530114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,327.27*7C
2025-01-05T20:58:05.6527602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,327.12*59
2025-01-05T20:58:06.6525544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.95,326.88*73
2025-01-05T20:58:07.6522844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.33,326.81*78
2025-01-05T20:58:08.6562167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.96,326.93*71
2025-01-05T20:58:09.6559066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.04,326.99*5D
2025-01-05T20:58:10.6556372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.84,326.81*79
2025-01-05T20:58:11.6554503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.37,326.23*7C
2025-01-05T20:58:12.6552421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,325.51*7E
2025-01-05T20:58:13.6550177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,325.34*58
2025-01-05T20:58:14.6546734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.63,325.92*5C
2025-01-05T20:58:15.6545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.78,326.72*72
2025-01-05T20:58:16.6541190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.74,327.30*74
2025-01-05T20:58:17.6540482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.96,327.44*71
2025-01-05T20:58:18.6566592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,327.09*5C
2025-01-05T20:58:19.6564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.86,326.94*72
2025-01-05T20:58:20.6562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.89,327.40*7E
2025-01-05T20:58:21.6559772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.86,328.25*54
2025-01-05T20:58:22.6556468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.04,329.07*59
2025-01-05T20:58:23.6553715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.18,329.32*77
2025-01-05T20:58:24.6552047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-1.74,329.12*72
2025-01-05T20:58:25.6574617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.40,329.05*7E
2025-01-05T20:58:26.6619848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,329.29*7C
2025-01-05T20:58:27.6617311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.91,329.59*53
2025-01-05T20:58:28.6615478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.20,329.72*5F
2025-01-05T20:58:29.6611990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,329.87*54
2025-01-05T20:58:30.6610702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,330.41*74
2025-01-05T20:58:31.6607036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,331.31*79
2025-01-05T20:58:32.6605845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,332.23*72
2025-01-05T20:58:33.6602425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,332.83*73
2025-01-05T20:58:34.6505625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.94,332.97*79
2025-01-05T20:58:35.6504704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.69,332.86*75
2025-01-05T20:58:36.6501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.20,332.98*55
2025-01-05T20:58:37.6535967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,333.65*5B
2025-01-05T20:58:38.6533215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.15,334.46*7B
2025-01-05T20:58:39.6598479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.39,334.79*7E
2025-01-05T20:58:40.6596241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.10,334.60*7C
2025-01-05T20:58:41.6613790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,334.22*72
2025-01-05T20:58:42.6657761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,333.88*54
2025-01-05T20:58:43.6655002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,333.66*5E
2025-01-05T20:58:44.6654549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,333.79*72
2025-01-05T20:58:45.6652385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,334.39*5A
2025-01-05T20:58:46.6648854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.05,335.30*55
2025-01-05T20:58:47.6509216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.99,336.29*5E
2025-01-05T20:58:48.6507196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.79,336.87*79
2025-01-05T20:58:49.6504510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.37,336.67*55
2025-01-05T20:58:50.6502209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.60,335.92*5E
2025-01-05T20:58:51.6520345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.32,335.17*51
2025-01-05T20:58:52.6517978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,334.83*75
2025-01-05T20:58:53.6515605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.55,335.14*52
2025-01-05T20:58:54.6538226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.13,335.79*5F
2025-01-05T20:58:55.6536024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.78,336.29*5E
2025-01-05T20:58:56.6533987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,336.28*70
2025-01-05T20:58:57.6531228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,335.90*55
2025-01-05T20:58:58.6529140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.74,335.60*5C
2025-01-05T20:58:59.6526903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.32,335.60*54
2025-01-05T20:59:00.6524302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,335.68*59
2025-01-05T20:59:01.6521989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.84,335.76*58
2025-01-05T20:59:02.6519315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.82,335.86*56
2025-01-05T20:59:03.6516995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,336.02*74
2025-01-05T20:59:04.6514816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.12,336.27*79
2025-01-05T20:59:05.6511465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,336.44*7C
2025-01-05T20:59:06.6509529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.52,336.65*56
2025-01-05T20:59:07.6506515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.08,336.90*7E
2025-01-05T20:59:08.6504139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.60,337.00*7E
2025-01-05T20:59:09.6502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,336.89*7B
2025-01-05T20:59:10.6500907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.17,336.65*57
2025-01-05T20:59:11.6654176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.99,-0.60,336.38*76
2025-01-05T20:59:12.6512940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.57,336.29*7B
2025-01-05T20:59:13.6511167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,336.39*73
2025-01-05T20:59:14.6529676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-3.11,336.71*55
2025-01-05T20:59:15.6578247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.01,-2.92,337.25*59
2025-01-05T20:59:16.6577523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.73,337.59*51
2025-01-05T20:59:17.6574064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,337.56*50
2025-01-05T20:59:18.6572487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.83,337.39*53
2025-01-05T20:59:19.6570705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,1.04,337.29*5A
2025-01-05T20:59:20.6607773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,0.49,337.42*5F
2025-01-05T20:59:21.6605562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,337.77*7D
2025-01-05T20:59:22.6601588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.30,338.12*5B
2025-01-05T20:59:23.6600597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-1.31,338.20*5A
2025-01-05T20:59:24.6598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.84,338.01*58
2025-01-05T20:59:25.6596106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,337.84*7C
2025-01-05T20:59:26.6593805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.31,337.76*7E
2025-01-05T20:59:27.6591077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-2.03,337.62*75
2025-01-05T20:59:28.6588846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.33,337.53*77
2025-01-05T20:59:29.6644032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,337.66*50
2025-01-05T20:59:30.6641167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,337.88*51
2025-01-05T20:59:31.6537008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.52,338.01*5A
2025-01-05T20:59:32.6534498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.19,338.16*52
2025-01-05T20:59:33.6532192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,338.33*5E
2025-01-05T20:59:34.6564897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,338.37*7B
2025-01-05T20:59:35.6564032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.86,338.17*7E
2025-01-05T20:59:36.6561561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.63,337.91*78
2025-01-05T20:59:37.6576922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.82,337.87*7A
2025-01-05T20:59:38.6598850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,338.05*51
2025-01-05T20:59:39.6596453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.77,338.17*59
2025-01-05T20:59:40.6593847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.58,338.04*55
2025-01-05T20:59:41.6590763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,337.84*5B
2025-01-05T20:59:42.6520718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.00,337.72*7A
2025-01-05T20:59:43.6520145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.99,337.92*7E
2025-01-05T20:59:44.6518453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.89,338.36*75
2025-01-05T20:59:45.6539453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,338.54*70
2025-01-05T20:59:46.6583540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.47,338.35*56
2025-01-05T20:59:47.6581862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.75,338.08*54
2025-01-05T20:59:48.6623219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,337.96*59
2025-01-05T20:59:49.6619902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,337.96*77
2025-01-05T20:59:50.6619157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,338.08*73
2025-01-05T20:59:51.6591470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,338.13*71
2025-01-05T20:59:52.6589638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,338.09*75
2025-01-05T20:59:53.6586301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,338.14*55
2025-01-05T20:59:54.6584124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.08,338.52*7E
2025-01-05T20:59:55.6582223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.01,339.17*70
2025-01-05T20:59:56.6580087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,339.39*58
2025-01-05T20:59:57.6576750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,338.98*7B
2025-01-05T20:59:58.6575600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.15,338.69*7D
2025-01-05T20:59:59.6572730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.98,338.84*71
2025-01-05T21:00:00.6570716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.12,339.10*7A
2025-01-05T21:00:01.6567665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,339.05*79
2025-01-05T21:00:02.6566022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.99,338.55*55
2025-01-05T21:00:03.6625982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.35,338.02*50
2025-01-05T21:00:04.6623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,338.13*59
2025-01-05T21:00:05.6621680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,338.95*58
2025-01-05T21:00:06.6559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,339.82*72
2025-01-05T21:00:07.6471158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,340.13*55
2025-01-05T21:00:08.6490879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.56,339.80*7E
2025-01-05T21:00:09.6487414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.94,339.06*7C
2025-01-05T21:00:10.6484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.76,338.31*77
2025-01-05T21:00:11.6482580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,338.01*74
2025-01-05T21:00:12.6636810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.96,338.27*7A
2025-01-05T21:00:13.6632511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-5.10,338.68*76
2025-01-05T21:00:14.6632091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.46,338.91*75
2025-01-05T21:00:15.6629226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,339.05*5C
2025-01-05T21:00:16.6627343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.01,338.99*5B
2025-01-05T21:00:17.6467395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.52,338.65*77
2025-01-05T21:00:18.6466772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.56,338.56*76
2025-01-05T21:00:19.6465092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,338.98*7E
2025-01-05T21:00:20.6590789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,339.59*56
2025-01-05T21:00:21.6616062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,339.95*5D
2025-01-05T21:00:22.6613815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,340.05*74
2025-01-05T21:00:23.6610539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,340.00*76
2025-01-05T21:00:24.6609673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,339.74*71
2025-01-05T21:00:25.6631276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,339.47*7B
2025-01-05T21:00:26.6629201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,339.54*52
2025-01-05T21:00:27.6628061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.17,340.00*50
2025-01-05T21:00:28.6625529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,340.56*59
2025-01-05T21:00:29.6495546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,341.03*7F
2025-01-05T21:00:30.6511168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,341.31*7F
2025-01-05T21:00:31.6507618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,341.49*5A
2025-01-05T21:00:32.6506996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.82,341.71*74
2025-01-05T21:00:33.6523068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.59,342.04*74
2025-01-05T21:00:34.6545143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,342.43*55
2025-01-05T21:00:35.6541177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,342.75*71
2025-01-05T21:00:36.6539838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.86,342.82*78
2025-01-05T21:00:37.6538462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.01,342.80*73
2025-01-05T21:00:38.6535706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,342.93*71
2025-01-05T21:00:39.6558055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,343.21*51
2025-01-05T21:00:40.6556740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.22,343.52*5C
2025-01-05T21:00:41.6554890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,343.65*52
2025-01-05T21:00:42.6552214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,343.72*56
2025-01-05T21:00:43.6549620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,343.97*7A
2025-01-05T21:00:44.6547980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,344.30*7D
2025-01-05T21:00:45.6545729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,344.35*5C
2025-01-05T21:00:46.6542081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,344.27*73
2025-01-05T21:00:47.6539872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,344.36*76
2025-01-05T21:00:48.6538929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,344.53*54
2025-01-05T21:00:49.6536521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,344.48*54
2025-01-05T21:00:50.6587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,344.14*5C
2025-01-05T21:00:51.6586711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,343.99*52
2025-01-05T21:00:52.6584283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,344.21*7F
2025-01-05T21:00:53.6582256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,344.63*7A
2025-01-05T21:00:54.6578053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,345.14*55
2025-01-05T21:00:55.6577528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.78,345.57*7F
2025-01-05T21:00:56.6574761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,1.28,345.93*7B
2025-01-05T21:00:57.6572338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.21,345.87*70
2025-01-05T21:00:58.6570943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,345.38*70
2025-01-05T21:00:59.6569306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.40,344.90*74
2025-01-05T21:01:00.6566631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-3.56,344.81*70
2025-01-05T21:01:01.6564470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-4.73,344.84*7F
2025-01-05T21:01:02.6579275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.32,344.72*5E
2025-01-05T21:01:03.6609434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.72,344.68*53
2025-01-05T21:01:04.6607204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-0.61,344.79*5B
2025-01-05T21:01:05.6604552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.33,344.87*71
2025-01-05T21:01:06.6602375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.47,344.62*5C
2025-01-05T21:01:07.6480973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,2.62,344.06*59
2025-01-05T21:01:08.6478395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.86,343.80*50
2025-01-05T21:01:09.6476556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,343.94*72
2025-01-05T21:01:10.6474063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.45,344.10*52
2025-01-05T21:01:11.6471844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.02,344.01*56
2025-01-05T21:01:12.6469724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.70,343.65*79
2025-01-05T21:01:13.6522129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.38,343.21*77
2025-01-05T21:01:14.6521185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.83,342.65*72
2025-01-05T21:01:15.6517152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,342.16*7C
2025-01-05T21:01:16.6550261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,341.88*56
2025-01-05T21:01:17.6547639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,341.85*5A
2025-01-05T21:01:18.6546073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,342.17*52
2025-01-05T21:01:19.6544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.47,342.46*7F
2025-01-05T21:01:20.6575501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.36,342.26*7A
2025-01-05T21:01:21.6578051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.70,341.80*74
2025-01-05T21:01:22.6519034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.28,341.54*77
2025-01-05T21:01:23.6515504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,341.19*58
2025-01-05T21:01:24.6514726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.38,340.42*7A
2025-01-05T21:01:25.6511948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.49,339.71*7F
2025-01-05T21:01:26.6510190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.15,339.36*71
2025-01-05T21:01:27.6507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.64,339.45*5C
2025-01-05T21:01:28.6531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.54,339.74*5A
2025-01-05T21:01:29.6530407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.30,339.65*50
2025-01-05T21:01:30.6528305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.33,339.14*5D
2025-01-05T21:01:31.6526057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,338.52*5E
2025-01-05T21:01:32.6523890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.48,338.25*57
2025-01-05T21:01:33.6521764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.65,338.33*5D
2025-01-05T21:01:34.6519392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,338.46*73
2025-01-05T21:01:35.6517380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,338.28*52
2025-01-05T21:01:36.6514678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.50,337.66*55
2025-01-05T21:01:37.6512788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,336.90*5B
2025-01-05T21:01:38.6510799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,336.41*74
2025-01-05T21:01:39.6507382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.59,336.46*7F
2025-01-05T21:01:40.6505210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.99,336.57*73
2025-01-05T21:01:41.6503820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,336.17*74
2025-01-05T21:01:42.6501746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,335.49*59
2025-01-05T21:01:43.6499194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.61,335.13*7D
2025-01-05T21:01:44.6496672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,335.14*7E
2025-01-05T21:01:45.6495116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,335.20*7C
2025-01-05T21:01:46.6491223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,335.05*72
2025-01-05T21:01:47.6491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.00,334.86*56
2025-01-05T21:01:48.6488722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.72,334.79*5F
2025-01-05T21:01:49.6485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,334.70*56
2025-01-05T21:01:50.6484534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,334.42*73
2025-01-05T21:01:51.6504694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.94,334.22*7A
2025-01-05T21:01:52.6503068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,334.29*78
2025-01-05T21:01:53.6500085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,334.50*5E
2025-01-05T21:01:54.6498267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,334.68*5F
2025-01-05T21:01:55.6494764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,334.71*5F
2025-01-05T21:01:56.6492937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,334.82*56
2025-01-05T21:01:57.6491874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,335.10*5A
2025-01-05T21:01:58.6489659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,335.29*52
2025-01-05T21:01:59.6487131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,335.41*51
2025-01-05T21:02:00.6534837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,335.46*7F
2025-01-05T21:02:01.6532739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,335.48*76
2025-01-05T21:02:02.6552981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.67,335.66*76
2025-01-05T21:02:03.6550250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,335.84*75
2025-01-05T21:02:04.6546931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,335.90*51
2025-01-05T21:02:05.6459607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.00,335.94*54
2025-01-05T21:02:06.6458322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,336.02*55
2025-01-05T21:02:07.6514865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,336.12*71
2025-01-05T21:02:08.6537108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,336.19*74
2025-01-05T21:02:09.6535362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,336.46*52
2025-01-05T21:02:10.6533017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,337.00*50
2025-01-05T21:02:11.6529897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,337.50*57
2025-01-05T21:02:12.6587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,337.34*78
2025-01-05T21:02:13.6586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.23,336.49*70
2025-01-05T21:02:14.6583288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.75,336.11*72
2025-01-05T21:02:15.6581791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.78,336.61*7D
2025-01-05T21:02:16.6580975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,337.21*5F
2025-01-05T21:02:17.6577512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.44,337.46*54
2025-01-05T21:02:18.6575913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.55,337.26*56
2025-01-05T21:02:19.6574450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.79,337.08*51
2025-01-05T21:02:20.6571946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,337.35*5C
2025-01-05T21:02:21.6569949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.36,337.50*57
2025-01-05T21:02:22.6567898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.46,337.16*78
2025-01-05T21:02:23.6588417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,336.37*54
2025-01-05T21:02:24.6586446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,335.77*5B
2025-01-05T21:02:25.6499355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.64,336.03*5B
2025-01-05T21:02:26.6496062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,337.05*5C
2025-01-05T21:02:27.6494706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,337.94*74
2025-01-05T21:02:28.6492502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,337.94*78
2025-01-05T21:02:29.6489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.48,337.13*5F
2025-01-05T21:02:30.6487331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.68,336.42*5B
2025-01-05T21:02:31.6486078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,336.69*7D
2025-01-05T21:02:32.6484208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,337.37*5A
2025-01-05T21:02:33.6481982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.63,337.78*58
2025-01-05T21:02:34.6478807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.96,337.92*56
2025-01-05T21:02:35.6477472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,337.81*52
2025-01-05T21:02:36.6475413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.18,337.55*72
2025-01-05T21:02:37.6472493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,0.35,337.65*52
2025-01-05T21:02:38.6471039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.51,338.09*57
2025-01-05T21:02:39.6525158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.52,338.48*77
2025-01-05T21:02:40.6523344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,0.09,338.64*7B
2025-01-05T21:02:41.6521802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.81,338.56*55
2025-01-05T21:02:42.6518893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.51,338.55*7F
2025-01-05T21:02:43.6518530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.05,-1.93,338.91*73
2025-01-05T21:02:44.6515449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.63,338.96*7B
2025-01-05T21:02:45.6513633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.50,338.49*52
2025-01-05T21:02:46.6511050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-3.84,338.03*51
2025-01-05T21:02:47.6549250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.16,337.86*5F
2025-01-05T21:02:48.6591926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.00,338.06*7C
2025-01-05T21:02:49.6587932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.88,338.32*7B
2025-01-05T21:02:50.6587031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,338.32*5A
2025-01-05T21:02:51.6584010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.76,338.08*7D
2025-01-05T21:02:52.6581649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,0.79,337.95*72
2025-01-05T21:02:53.6580513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.21,338.06*70
2025-01-05T21:02:54.6504684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.69,338.22*78
2025-01-05T21:02:55.6502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-1.43,338.05*77
2025-01-05T21:02:56.6501023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.68,337.33*7A
2025-01-05T21:02:57.6497871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,336.45*59
2025-01-05T21:02:58.6494837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.46,335.99*52
2025-01-05T21:02:59.6493236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.11,336.04*56
2025-01-05T21:03:00.6490782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.16,336.34*53
2025-01-05T21:03:01.6489593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,336.64*7A
2025-01-05T21:03:02.6487508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.85,336.82*72
2025-01-05T21:03:03.6485423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.55,336.68*5A
2025-01-05T21:03:04.6483260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.19,336.30*56
2025-01-05T21:03:05.6518787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.79,336.06*72
2025-01-05T21:03:06.6516708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.43,335.78*5F
2025-01-05T21:03:07.6563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.91,335.39*50
2025-01-05T21:03:08.6561516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.23,335.22*5F
2025-01-05T21:03:09.6580788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.87,335.38*79
2025-01-05T21:03:10.6614136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.53,335.69*71
2025-01-05T21:03:11.6612074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.29,335.96*73
2025-01-05T21:03:12.6499479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,335.95*56
2025-01-05T21:03:13.6495879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.34,335.74*7C
2025-01-05T21:03:14.6494641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.66,335.64*7D
2025-01-05T21:03:15.6511056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,335.74*7F
2025-01-05T21:03:16.6507768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,336.12*79
2025-01-05T21:03:17.6505399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.72,336.49*7C
2025-01-05T21:03:18.6504062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.27,336.42*7D
2025-01-05T21:03:19.6502042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,335.84*7B
2025-01-05T21:03:20.6500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.84,335.29*5E
2025-01-05T21:03:21.6497868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.64,335.33*51
2025-01-05T21:03:22.6495443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.23,335.87*5F
2025-01-05T21:03:23.6493071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.73,336.58*5D
2025-01-05T21:03:24.6491401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,337.08*54
2025-01-05T21:03:25.6547231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.95,337.03*59
2025-01-05T21:03:26.6545713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,2.22,336.44*5C
2025-01-05T21:03:27.6542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.72,335.81*5A
2025-01-05T21:03:28.6540787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,335.69*7E
2025-01-05T21:03:29.6560229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.31,336.07*54
2025-01-05T21:03:30.6557630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-3.48,336.55*5D
2025-01-05T21:03:31.6555890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.55,336.86*54
2025-01-05T21:03:32.6553750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.77,336.89*7D
2025-01-05T21:03:33.6550140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.55,336.54*7F
2025-01-05T21:03:34.6549027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.58,336.22*76
2025-01-05T21:03:35.6546950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,336.39*5F
2025-01-05T21:03:36.6544482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.54,336.93*52
2025-01-05T21:03:37.6542958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.94,337.32*5B
2025-01-05T21:03:38.6540592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,337.31*57
2025-01-05T21:03:39.6559718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.34,337.25*7E
2025-01-05T21:03:40.6556828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.32,337.45*7A
2025-01-05T21:03:41.6555250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,337.78*78
2025-01-05T21:03:42.6629990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.78,337.82*56
2025-01-05T21:03:43.6551733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.41,337.64*5D
2025-01-05T21:03:44.6549137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.47,337.63*53
2025-01-05T21:03:45.6571432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,337.78*59
2025-01-05T21:03:46.6568342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,337.80*76
2025-01-05T21:03:47.6565771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.04,337.65*7E
2025-01-05T21:03:48.6601640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.80,337.58*7E
2025-01-05T21:03:49.6600338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.80,337.66*77
2025-01-05T21:03:50.6475847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,337.63*75
2025-01-05T21:03:51.6473977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.89,337.60*53
2025-01-05T21:03:52.6470345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.75,337.94*58
2025-01-05T21:03:53.6469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.62,338.54*56
2025-01-05T21:03:54.6466399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,338.95*56
2025-01-05T21:03:55.6464395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,338.93*7C
2025-01-05T21:03:56.6462886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.81,338.46*7F
2025-01-05T21:03:57.6617284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-0.91,337.68*7A
2025-01-05T21:03:58.6613017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.54,337.25*74
2025-01-05T21:03:59.6456650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.34,337.54*56
2025-01-05T21:04:00.6454955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-2.62,338.14*5D
2025-01-05T21:04:01.6452640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.02,338.42*5A
2025-01-05T21:04:02.6606853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,338.32*79
2025-01-05T21:04:03.6505395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,0.10,338.29*50
2025-01-05T21:04:04.6503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,0.22,338.35*5B
2025-01-05T21:04:05.6501114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,338.36*76
2025-01-05T21:04:06.6499827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.53,338.33*51
2025-01-05T21:04:07.6496793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.98,338.43*58
2025-01-05T21:04:08.6531538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.83,338.82*5F
2025-01-05T21:04:09.6528961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,339.21*70
2025-01-05T21:04:10.6527642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.01,339.01*76
2025-01-05T21:04:11.6524046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,338.43*76
2025-01-05T21:04:12.6524051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,338.10*57
2025-01-05T21:04:13.6521780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,338.16*5B
2025-01-05T21:04:14.6518309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,338.49*53
2025-01-05T21:04:15.6655531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,338.63*7D
2025-01-05T21:04:16.6515020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.29,338.21*7A
2025-01-05T21:04:17.6511938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,337.78*79
2025-01-05T21:04:18.6510686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,337.80*5F
2025-01-05T21:04:19.6509392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,338.11*5D
2025-01-05T21:04:20.6507153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,338.46*5E
2025-01-05T21:04:21.6504607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,338.69*55
2025-01-05T21:04:22.6502041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,338.75*5C
2025-01-05T21:04:23.6529162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,338.66*70
2025-01-05T21:04:24.6528529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,338.53*5E
2025-01-05T21:04:25.6526062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.41,338.57*71
2025-01-05T21:04:26.6523661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.46,338.52*70
2025-01-05T21:04:27.6521542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,338.30*71
2025-01-05T21:04:28.6519766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.76,338.16*57
2025-01-05T21:04:29.6517951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.67,338.07*54
2025-01-05T21:04:30.6515573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.28,338.02*5F
2025-01-05T21:04:31.6513986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,338.18*71
2025-01-05T21:04:32.6510154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.55,338.71*7A
2025-01-05T21:04:33.6508427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.57,339.01*71
2025-01-05T21:04:34.6506690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,338.91*5F
2025-01-05T21:04:35.6525032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.93,338.67*7B
2025-01-05T21:04:36.6574770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.30,338.60*72
2025-01-05T21:04:37.6572687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.76,338.99*5C
2025-01-05T21:04:38.6570802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,339.59*54
2025-01-05T21:04:39.6569814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.15,339.78*7C
2025-01-05T21:04:40.6460660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.94,339.49*77
2025-01-05T21:04:41.6495975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.79,339.03*78
2025-01-05T21:04:42.6561015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,338.52*5B
2025-01-05T21:04:43.6559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,338.24*50
2025-01-05T21:04:44.6556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,338.43*5B
2025-01-05T21:04:45.6554928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,338.89*70
2025-01-05T21:04:46.6552973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,339.43*79
2025-01-05T21:04:47.6483661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.94,339.78*7C
2025-01-05T21:04:48.6482767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.20,339.65*75
2025-01-05T21:04:49.6480355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.08,339.25*7C
2025-01-05T21:04:50.6476934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,338.98*76
2025-01-05T21:04:51.6476246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.57,339.11*71
2025-01-05T21:04:52.6474202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.20,339.41*75
2025-01-05T21:04:53.6543424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.93,339.54*70
2025-01-05T21:04:54.6541502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.62,339.49*51
2025-01-05T21:04:55.6539471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.31,339.32*5C
2025-01-05T21:04:56.6536502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,339.28*5E
2025-01-05T21:04:57.6534344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,339.57*76
2025-01-05T21:04:58.6533609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.27,339.73*73
2025-01-05T21:04:59.6531794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,339.52*56
2025-01-05T21:05:00.6529556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,339.33*78
2025-01-05T21:05:01.6527690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,339.53*5C
2025-01-05T21:05:02.6524913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,339.94*7A
2025-01-05T21:05:03.6522400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,340.22*54
2025-01-05T21:05:04.6577160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.44,340.21*51
2025-01-05T21:05:05.6574359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.14,339.93*52
2025-01-05T21:05:06.6573036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,339.71*50
2025-01-05T21:05:07.6569144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.56,339.68*74
2025-01-05T21:05:08.6568442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-1.79,339.72*71
2025-01-05T21:05:09.6565671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.43,339.78*73
2025-01-05T21:05:10.6564542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,340.00*5C
2025-01-05T21:05:11.6561348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.76,340.47*55
2025-01-05T21:05:12.6559672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.84,340.93*52
2025-01-05T21:05:13.6556689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,341.19*55
2025-01-05T21:05:14.6556090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.68,341.10*72
2025-01-05T21:05:15.6552492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-0.50,340.59*70
2025-01-05T21:05:16.6462958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.68,339.83*74
2025-01-05T21:05:17.6461817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,339.47*5C
2025-01-05T21:05:18.6459141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.44,339.89*5B
2025-01-05T21:05:19.6456024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.79,340.65*5B
2025-01-05T21:05:20.6454403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,340.95*77
2025-01-05T21:05:21.6473081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.30,340.58*7A
2025-01-05T21:05:22.6470766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.90,340.16*5F
2025-01-05T21:05:23.6469182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,340.09*5B
2025-01-05T21:05:24.6511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,340.26*55
2025-01-05T21:05:25.6509443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.08,340.27*5F
2025-01-05T21:05:26.6507677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,340.03*51
2025-01-05T21:05:27.6505164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.13,339.92*72
2025-01-05T21:05:28.6524122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.69,339.94*77
2025-01-05T21:05:29.6521984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,339.94*7A
2025-01-05T21:05:30.6565184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,340.11*58
2025-01-05T21:05:31.6564058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.27,340.25*5F
2025-01-05T21:05:32.6560455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,340.05*52
2025-01-05T21:05:33.6582205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,339.67*75
2025-01-05T21:05:34.6578913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.10,339.55*73
2025-01-05T21:05:35.6578414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.11,339.97*7F
2025-01-05T21:05:36.6576022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,340.71*72
2025-01-05T21:05:37.6487803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,341.21*50
2025-01-05T21:05:38.6513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,340.98*57
2025-01-05T21:05:39.6511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,340.28*51
2025-01-05T21:05:40.6509166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,339.85*73
2025-01-05T21:05:41.6506026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.06,340.04*7F
2025-01-05T21:05:42.6505380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.92,340.54*78
2025-01-05T21:05:43.6563759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,340.95*7A
2025-01-05T21:05:44.6463793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.17,341.10*55
2025-01-05T21:05:45.6462378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.80,340.95*57
2025-01-05T21:05:46.6488378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,340.74*77
2025-01-05T21:05:47.6485772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,340.66*53
2025-01-05T21:05:48.6506355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,340.81*7F
2025-01-05T21:05:49.6503351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,341.13*71
2025-01-05T21:05:50.6501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,341.37*74
2025-01-05T21:05:51.6499365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,341.43*5B
2025-01-05T21:05:52.6497643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,341.52*57
2025-01-05T21:05:53.6495996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,341.44*51
2025-01-05T21:05:54.6493764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.28,341.03*73
2025-01-05T21:05:55.6508662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.76,340.78*77
2025-01-05T21:05:56.6506185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,341.01*7F
2025-01-05T21:05:57.6503952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.97,341.55*5D
2025-01-05T21:05:58.6501574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.76,341.93*54
2025-01-05T21:05:59.6500661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.39,341.98*79
2025-01-05T21:06:00.6498142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.10,341.90*5F
2025-01-05T21:06:01.6496180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.97,342.02*5E
2025-01-05T21:06:02.6494392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.01,342.24*7D
2025-01-05T21:06:03.6491642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,342.21*5A
2025-01-05T21:06:04.6489539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.14,342.02*51
2025-01-05T21:06:05.6514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,341.94*51
2025-01-05T21:06:06.6511902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,341.88*76
2025-01-05T21:06:07.6510211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,341.75*72
2025-01-05T21:06:08.6560023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,341.74*70
2025-01-05T21:06:09.6556818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,341.89*7D
2025-01-05T21:06:10.6555387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,341.81*7E
2025-01-05T21:06:11.6553455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,341.51*53
2025-01-05T21:06:12.6551818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.99,341.16*5C
2025-01-05T21:06:13.6549484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.96,340.92*5F
2025-01-05T21:06:14.6548023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,340.90*79
2025-01-05T21:06:15.6545290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.96,341.13*74
2025-01-05T21:06:16.6543747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.99,341.38*78
2025-01-05T21:06:17.6540401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,341.65*54
2025-01-05T21:06:18.6539367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.18,342.03*75
2025-01-05T21:06:19.6537448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.25,342.24*7D
2025-01-05T21:06:20.6591889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,341.87*7D
2025-01-05T21:06:21.6476557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.54,341.16*7F
2025-01-05T21:06:22.6474776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.50,340.96*70
2025-01-05T21:06:23.6471963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.56,341.34*5B
2025-01-05T21:06:24.6508680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-3.18,341.81*55
2025-01-05T21:06:25.6507449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.81,341.94*55
2025-01-05T21:06:26.6505323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,341.83*79
2025-01-05T21:06:27.6502881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.38,341.77*76
2025-01-05T21:06:28.6500143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,0.21,341.71*50
2025-01-05T21:06:29.6498723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,341.55*54
2025-01-05T21:06:30.6497301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.03,341.43*7E
2025-01-05T21:06:31.6494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.53,341.60*54
2025-01-05T21:06:32.6556186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.16,341.92*5A
2025-01-05T21:06:33.6489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,341.95*56
2025-01-05T21:06:34.6489141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,341.57*78
2025-01-05T21:06:35.6486038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.68,341.23*7D
2025-01-05T21:06:36.6484569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.92,341.23*79
2025-01-05T21:06:37.6481804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.18,341.48*7B
2025-01-05T21:06:38.6499746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,341.74*51
2025-01-05T21:06:39.6498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,341.70*57
2025-01-05T21:06:40.6495978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.37,341.47*5A
2025-01-05T21:06:41.6493242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.38,341.28*72
2025-01-05T21:06:42.6574348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,341.11*56
2025-01-05T21:06:43.6572361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.42,340.79*72
2025-01-05T21:06:44.6570776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.24,340.42*79
2025-01-05T21:06:45.6567714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,340.35*70
2025-01-05T21:06:46.6566185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.14,340.85*58
2025-01-05T21:06:47.6485179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.72,341.66*5E
2025-01-05T21:06:48.6482409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.54,341.92*50
2025-01-05T21:06:49.6480950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,341.23*73
2025-01-05T21:06:50.6478756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.54,340.25*51
2025-01-05T21:06:51.6475584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.00,0.71,339.89*5E
2025-01-05T21:06:52.6474181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.37,340.06*7E
2025-01-05T21:06:53.6472695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,340.06*72
2025-01-05T21:06:54.6470741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-3.79,339.66*55
2025-01-05T21:06:55.6467011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-3.13,339.09*5F
2025-01-05T21:06:56.6466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.84,338.59*59
2025-01-05T21:06:57.6464120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.00,338.60*75
2025-01-05T21:06:58.6462629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.75,338.88*76
2025-01-05T21:06:59.6459250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,338.99*7B
2025-01-05T21:07:00.6458458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,338.88*73
2025-01-05T21:07:01.6455339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.60,338.62*74
2025-01-05T21:07:02.6454615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.53,338.30*7A
2025-01-05T21:07:03.6452207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,338.11*5D
2025-01-05T21:07:04.6606316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,338.01*71
2025-01-05T21:07:05.6603140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,337.96*71
2025-01-05T21:07:06.6517500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,337.75*78
2025-01-05T21:07:07.6513973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,337.31*7D
2025-01-05T21:07:08.6513233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,336.74*58
2025-01-05T21:07:09.6510687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,336.46*56
2025-01-05T21:07:10.6508843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,336.76*51
2025-01-05T21:07:11.6506465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,337.33*7B
2025-01-05T21:07:12.6505094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.35,337.47*7F
2025-01-05T21:07:13.6547401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,336.82*5A
2025-01-05T21:07:14.6546274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,335.85*59
2025-01-05T21:07:15.6455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.08,335.55*71
2025-01-05T21:07:16.6451431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.31,335.90*55
2025-01-05T21:07:17.6451222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.64,336.42*57
2025-01-05T21:07:18.6449225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.03,336.90*5F
2025-01-05T21:07:19.6603452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.07,337.19*72
2025-01-05T21:07:20.6601168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.50,336.96*74
2025-01-05T21:07:21.6599105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.17,336.19*59
2025-01-05T21:07:22.6440656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,335.37*58
2025-01-05T21:07:23.6438888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.88,335.10*56
2025-01-05T21:07:24.6592528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.32,335.40*53
2025-01-05T21:07:25.6590478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.64,335.78*73
2025-01-05T21:07:26.6587683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-2.63,335.73*72
2025-01-05T21:07:27.6611745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.05,335.43*7E
2025-01-05T21:07:28.6511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,335.38*77
2025-01-05T21:07:29.6510122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.44,335.65*78
2025-01-05T21:07:30.6507200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.18,335.83*57
2025-01-05T21:07:31.6506017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,335.86*50
2025-01-05T21:07:32.6529727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,336.11*72
2025-01-05T21:07:33.6527142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,336.53*79
2025-01-05T21:07:34.6526127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,336.55*71
2025-01-05T21:07:35.6523251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,336.16*71
2025-01-05T21:07:36.6522362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,335.94*7F
2025-01-05T21:07:37.6538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,335.97*70
2025-01-05T21:07:38.6534741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,336.04*72
2025-01-05T21:07:39.6534620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,336.15*78
2025-01-05T21:07:40.6531264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,336.04*7D
2025-01-05T21:07:41.6550772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,335.88*7E
2025-01-05T21:07:42.6547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.35,335.88*56
2025-01-05T21:07:43.6546425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.21,335.92*5E
2025-01-05T21:07:44.6575431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.58,335.91*5E
2025-01-05T21:07:45.6572780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,335.85*72
2025-01-05T21:07:46.6570509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.02,335.90*77
2025-01-05T21:07:47.6569002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.31,335.89*7D
2025-01-05T21:07:48.6567797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,335.67*56
2025-01-05T21:07:49.6459744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.61,335.52*54
2025-01-05T21:07:50.6504970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.54,335.53*59
2025-01-05T21:07:51.6503252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.75,335.71*5A
2025-01-05T21:07:52.6501553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,335.79*70
2025-01-05T21:07:53.6499325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.77,335.50*7C
2025-01-05T21:07:54.6497198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.00,335.02*7D
2025-01-05T21:07:55.6494315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.20,334.72*7D
2025-01-05T21:07:56.6492335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,334.56*5C
2025-01-05T21:07:57.6491222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.03,334.54*5A
2025-01-05T21:07:58.6487746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.39,334.72*57
2025-01-05T21:07:59.6486806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,334.74*5B
2025-01-05T21:08:00.6484898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,334.51*75
2025-01-05T21:08:01.6483383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.49,334.48*78
2025-01-05T21:08:02.6481528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,334.70*70
2025-01-05T21:08:03.6478288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,334.73*73
2025-01-05T21:08:04.6477193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,334.32*7C
2025-01-05T21:08:05.6473272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,333.82*5B
2025-01-05T21:08:06.6513322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,333.73*54
2025-01-05T21:08:07.6510156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,333.99*53
2025-01-05T21:08:08.6508078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,334.13*5C
2025-01-05T21:08:09.6506573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.67,333.96*58
2025-01-05T21:08:10.6504821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,333.73*55
2025-01-05T21:08:11.6574727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,333.61*7D
2025-01-05T21:08:12.6594061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.05,333.58*7C
2025-01-05T21:08:13.6591599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.40,333.41*77
2025-01-05T21:08:14.6590036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,333.15*73
2025-01-05T21:08:15.6586302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,332.99*51
2025-01-05T21:08:16.6585668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,332.76*5E
2025-01-05T21:08:17.6584280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,332.40*56
2025-01-05T21:08:18.6581117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,332.10*5C
2025-01-05T21:08:19.6579360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,332.17*52
2025-01-05T21:08:20.6577835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,332.52*54
2025-01-05T21:08:21.6458115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.42,332.95*5E
2025-01-05T21:08:22.6455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,333.27*77
2025-01-05T21:08:23.6497990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,333.11*5B
2025-01-05T21:08:24.6536643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.51,332.42*54
2025-01-05T21:08:25.6566766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,331.66*76
2025-01-05T21:08:26.6564098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,331.27*7C
2025-01-05T21:08:27.6561932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.58,331.40*77
2025-01-05T21:08:28.6559587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.01,331.69*75
2025-01-05T21:08:29.6578600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.18,331.72*56
2025-01-05T21:08:30.6577056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,331.53*5F
2025-01-05T21:08:31.6574938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,331.41*7B
2025-01-05T21:08:32.6572674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.67,331.55*57
2025-01-05T21:08:33.6570817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.82,331.68*57
2025-01-05T21:08:34.6567268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.04,331.54*72
2025-01-05T21:08:35.6565794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.09,331.43*58
2025-01-05T21:08:36.6564200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.75,331.62*55
2025-01-05T21:08:37.6562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.75,331.98*5A
2025-01-05T21:08:38.6481456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.48,332.12*70
2025-01-05T21:08:39.6478128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.02,-1.13,331.81*75
2025-01-05T21:08:40.6522734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.93,-1.05,331.23*73
2025-01-05T21:08:41.6556073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.42,330.76*70
2025-01-05T21:08:42.6553328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.02,330.57*58
2025-01-05T21:08:43.6551903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-2.40,330.56*56
2025-01-05T21:08:44.6549693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.23,330.70*57
2025-01-05T21:08:45.6547420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,331.09*56
2025-01-05T21:08:46.6545092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.15,331.39*77
2025-01-05T21:08:47.6542561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.26,331.46*76
2025-01-05T21:08:48.6541562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,331.49*7D
2025-01-05T21:08:49.6538742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.33,331.59*72
2025-01-05T21:08:50.6536619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.45,331.79*57
2025-01-05T21:08:51.6535856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,331.89*5A
2025-01-05T21:08:52.6533701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,331.81*70
2025-01-05T21:08:53.6531362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.77,331.60*70
2025-01-05T21:08:54.6528945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.04,331.55*7F
2025-01-05T21:08:55.6556181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,331.72*7D
2025-01-05T21:08:56.6553689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,332.03*52
2025-01-05T21:08:57.6551169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.94,332.29*51
2025-01-05T21:08:58.6550280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,332.37*54
2025-01-05T21:08:59.6546541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,332.26*5C
2025-01-05T21:09:00.6546364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,332.08*5B
2025-01-05T21:09:01.6543610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,332.07*7F
2025-01-05T21:09:02.6542396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,332.24*7A
2025-01-05T21:09:03.6539935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,332.39*7E
2025-01-05T21:09:04.6538616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,332.48*77
2025-01-05T21:09:05.6535735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,332.63*53
2025-01-05T21:09:06.6534339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.81,332.73*5A
2025-01-05T21:09:07.6532673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.85,332.75*58
2025-01-05T21:09:08.6529806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,332.87*5D
2025-01-05T21:09:09.6526396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.37,332.94*7D
2025-01-05T21:09:10.6570690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-1.24,332.54*7E
2025-01-05T21:09:11.6568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.21,331.98*7F
2025-01-05T21:09:12.6600976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,331.87*52
2025-01-05T21:09:13.6492028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.70,332.27*53
2025-01-05T21:09:14.6537638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.83,332.52*53
2025-01-05T21:09:15.6535228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,332.34*57
2025-01-05T21:09:16.6534221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,332.12*7D
2025-01-05T21:09:17.6531067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,332.03*59
2025-01-05T21:09:18.6529716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,331.88*54
2025-01-05T21:09:19.6528501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,331.88*73
2025-01-05T21:09:20.6526400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,332.24*7A
2025-01-05T21:09:21.6523086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,332.56*57
2025-01-05T21:09:22.6522148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,332.47*5A
2025-01-05T21:09:23.6520377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.03,332.23*55
2025-01-05T21:09:24.6535079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,332.17*5F
2025-01-05T21:09:25.6534344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,332.22*7D
2025-01-05T21:09:26.6532427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.84,332.08*7E
2025-01-05T21:09:27.6529405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.70,331.60*70
2025-01-05T21:09:28.6527834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.85,331.48*7E
2025-01-05T21:09:29.6526247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,332.13*74
2025-01-05T21:09:30.6601504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,332.92*54
2025-01-05T21:09:31.6443495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.22,333.36*7C
2025-01-05T21:09:32.6441644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,0.41,333.19*77
2025-01-05T21:09:33.6485796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.39,332.60*75
2025-01-05T21:09:34.6483560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,332.24*7D
2025-01-05T21:09:35.6481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-1.73,332.49*71
2025-01-05T21:09:36.6497825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-2.95,332.92*7A
2025-01-05T21:09:37.6494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.35,332.98*76
2025-01-05T21:09:38.6493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.88,332.74*5C
2025-01-05T21:09:39.6491770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.03,-1.79,332.64*5D
2025-01-05T21:09:40.6489247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.45,332.70*50
2025-01-05T21:09:41.6486263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,332.72*7F
2025-01-05T21:09:42.6485294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,0.57,332.65*59
2025-01-05T21:09:43.6483154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.66,0.43,332.67*54
2025-01-05T21:09:44.6481424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.04,332.89*73
2025-01-05T21:09:45.6509994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.89,333.12*52
2025-01-05T21:09:46.6507858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-1.78,333.08*56
2025-01-05T21:09:47.6544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.16,332.77*5C
2025-01-05T21:09:48.6516174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,332.51*71
2025-01-05T21:09:49.6593573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.07,332.42*7E
2025-01-05T21:09:50.6487993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.16,332.52*71
2025-01-05T21:09:51.6486817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,332.89*7C
2025-01-05T21:09:52.6485840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,333.25*51
2025-01-05T21:09:53.6483145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.40,333.43*56
2025-01-05T21:09:54.6480221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,333.34*78
2025-01-05T21:09:55.6479324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,333.01*51
2025-01-05T21:09:56.6476371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,332.50*7D
2025-01-05T21:09:57.6475081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,332.08*7B
2025-01-05T21:09:58.6473329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,332.17*76
2025-01-05T21:09:59.6471528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,332.74*51
2025-01-05T21:10:00.6469126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.92,333.35*5D
2025-01-05T21:10:01.6467220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.00,333.55*52
2025-01-05T21:10:02.6465265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.18,333.14*5D
2025-01-05T21:10:03.6463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.02,332.46*7E
2025-01-05T21:10:04.6495015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,332.10*58
2025-01-05T21:10:05.6536149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.74,332.24*79
2025-01-05T21:10:06.6489782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.86,332.48*7D
2025-01-05T21:10:07.6487907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.37,332.45*7A
2025-01-05T21:10:08.6485834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,332.18*73
2025-01-05T21:10:09.6483797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.58,331.79*59
2025-01-05T21:10:10.6481501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.09,331.64*5E
2025-01-05T21:10:11.6509215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.22,331.92*5D
2025-01-05T21:10:12.6506838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.50,332.52*50
2025-01-05T21:10:13.6504698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,333.08*59
2025-01-05T21:10:14.6502664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,333.12*7A
2025-01-05T21:10:15.6523430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.63,332.71*51
2025-01-05T21:10:16.6521990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.65,332.41*58
2025-01-05T21:10:17.6519571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.57,332.39*74
2025-01-05T21:10:18.6517336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,332.42*7C
2025-01-05T21:10:19.6515254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.97,332.41*58
2025-01-05T21:10:20.6513380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.66,332.34*54
2025-01-05T21:10:21.6511556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.66,332.29*54
2025-01-05T21:10:22.6509526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,332.31*56
2025-01-05T21:10:23.6507896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,332.36*72
2025-01-05T21:10:24.6505714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,332.64*7F
2025-01-05T21:10:25.6503537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,333.07*77
2025-01-05T21:10:26.6501435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,333.18*5F
2025-01-05T21:10:27.6499413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,332.63*50
2025-01-05T21:10:28.6528336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,332.05*50
2025-01-05T21:10:29.6526212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,332.12*7E
2025-01-05T21:10:30.6554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.85,332.86*77
2025-01-05T21:10:31.6552269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.01,333.44*7F
2025-01-05T21:10:32.6549635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,333.33*77
2025-01-05T21:10:33.6549182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,332.74*51
2025-01-05T21:10:34.6547323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.75,332.11*73
2025-01-05T21:10:35.6544325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.59,331.99*73
2025-01-05T21:10:36.6543108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,332.41*5F
2025-01-05T21:10:37.6539801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,332.82*79
2025-01-05T21:10:38.6539036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.21,332.94*77
2025-01-05T21:10:39.6537032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,332.74*7A
2025-01-05T21:10:40.6534089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,332.49*75
2025-01-05T21:10:41.6533608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,332.53*5A
2025-01-05T21:10:42.6576016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.12,332.76*59
2025-01-05T21:10:43.6572713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,333.00*5B
2025-01-05T21:10:44.6572261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,333.14*7E
2025-01-05T21:10:45.6587868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.24,333.02*70
2025-01-05T21:10:46.6585571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.86,332.92*7A
2025-01-05T21:10:47.6583789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,333.18*5D
2025-01-05T21:10:48.6581943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,333.43*52
2025-01-05T21:10:49.6579286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.63,333.38*58
2025-01-05T21:10:50.6577246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,333.15*59
2025-01-05T21:10:51.6574913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,332.97*78
2025-01-05T21:10:52.6572486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.40,333.09*72
2025-01-05T21:10:53.6495944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.81,333.30*73
2025-01-05T21:10:54.6494487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,333.25*50
2025-01-05T21:10:55.6492943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.89,332.97*50
2025-01-05T21:10:56.6565347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,332.77*55
2025-01-05T21:10:57.6563742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,332.87*76
2025-01-05T21:10:58.6562249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,333.12*7E
2025-01-05T21:10:59.6559636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,333.12*53
2025-01-05T21:11:00.6557130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.95,332.91*51
2025-01-05T21:11:01.6556271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.56,332.74*57
2025-01-05T21:11:02.6554055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.33,332.48*55
2025-01-05T21:11:03.6574328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,332.20*7E
2025-01-05T21:11:04.6571026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-0.86,332.28*72
2025-01-05T21:11:05.6570395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-1.23,332.80*75
2025-01-05T21:11:06.6568102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,333.14*7F
2025-01-05T21:11:07.6565126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.27,332.83*5C
2025-01-05T21:11:08.6563848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-1.18,332.03*5E
2025-01-05T21:11:09.6562783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.21,331.20*56
2025-01-05T21:11:10.6559731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,331.08*70
2025-01-05T21:11:11.6557548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-2.98,331.76*7A
2025-01-05T21:11:12.6494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-3.20,332.44*78
2025-01-05T21:11:13.6549967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,332.67*51
2025-01-05T21:11:14.6549284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.21,332.55*57
2025-01-05T21:11:15.6547752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,1.10,332.38*78
2025-01-05T21:11:16.6544548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.07,332.25*74
2025-01-05T21:11:17.6543214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,331.96*53
2025-01-05T21:11:18.6541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.00,331.72*7B
2025-01-05T21:11:19.6539511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.97,331.82*7D
2025-01-05T21:11:20.6554325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,331.89*74
2025-01-05T21:11:21.6552412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.26,331.68*5A
2025-01-05T21:11:22.6550407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,331.37*56
2025-01-05T21:11:23.6548131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,331.19*79
2025-01-05T21:11:24.6546713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.97,331.17*7E
2025-01-05T21:11:25.6543945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.99,331.38*73
2025-01-05T21:11:26.6542378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,331.54*76
2025-01-05T21:11:27.6574666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,331.51*56
2025-01-05T21:11:28.6479402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.44,331.32*53
2025-01-05T21:11:29.6498505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.65,331.14*5B
2025-01-05T21:11:30.6496890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.48,331.17*50
2025-01-05T21:11:31.6494838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,331.31*77
2025-01-05T21:11:32.6493030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.50,331.31*7F
2025-01-05T21:11:33.6490560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.02,331.11*7E
2025-01-05T21:11:34.6488276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,330.77*7F
2025-01-05T21:11:35.6486735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,330.48*54
2025-01-05T21:11:36.6484354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,330.38*59
2025-01-05T21:11:37.6482727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,330.32*7D
2025-01-05T21:11:38.6546323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,330.20*77
2025-01-05T21:11:39.6592613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,330.24*76
2025-01-05T21:11:40.6589407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,330.50*5A
2025-01-05T21:11:41.6587935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,330.53*59
2025-01-05T21:11:42.6585649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,330.11*54
2025-01-05T21:11:43.6583179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,329.76*5E
2025-01-05T21:11:44.6582357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.01,329.94*54
2025-01-05T21:11:45.6598799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,330.38*50
2025-01-05T21:11:46.6596880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,330.62*71
2025-01-05T21:11:47.6595513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,330.57*78
2025-01-05T21:11:48.6467853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,330.45*57
2025-01-05T21:11:49.6465734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,330.39*59
2025-01-05T21:11:50.6496091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,330.38*76
2025-01-05T21:11:51.6494654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,330.40*57
2025-01-05T21:11:52.6492923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,330.35*7E
2025-01-05T21:11:53.6490421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,330.21*5E
2025-01-05T21:11:54.6488023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,330.21*5D
2025-01-05T21:11:55.6525501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,330.54*7D
2025-01-05T21:11:56.6524113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,330.96*74
2025-01-05T21:11:57.6521987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,331.30*7F
2025-01-05T21:11:58.6520979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,331.53*53
2025-01-05T21:11:59.6518407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.70,331.53*56
2025-01-05T21:12:00.6516355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.72,331.52*52
2025-01-05T21:12:01.6514525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,331.70*5A
2025-01-05T21:12:02.6512268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.02,331.89*77
2025-01-05T21:12:03.6548844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.92,331.80*71
2025-01-05T21:12:04.6546135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,331.65*7D
2025-01-05T21:12:05.6543646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,331.83*51
2025-01-05T21:12:06.6589617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,332.18*59
2025-01-05T21:12:07.6493059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.49,332.23*5E
2025-01-05T21:12:08.6491156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,332.01*5D
2025-01-05T21:12:09.6489435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,331.69*7C
2025-01-05T21:12:10.6486968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.06,331.51*7A
2025-01-05T21:12:11.6484875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,331.83*75
2025-01-05T21:12:12.6501425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,332.58*53
2025-01-05T21:12:13.6498295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.70,333.31*54
2025-01-05T21:12:14.6535592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.72,333.55*52
2025-01-05T21:12:15.6570893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.45,333.31*7B
2025-01-05T21:12:16.6569124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.77,332.80*50
2025-01-05T21:12:17.6566745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.10,332.37*77
2025-01-05T21:12:18.6564957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.52,332.67*7E
2025-01-05T21:12:19.6605091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,333.58*5E
2025-01-05T21:12:20.6602544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.53,334.31*51
2025-01-05T21:12:21.6598767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,334.28*53
2025-01-05T21:12:22.6598681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,333.61*70
2025-01-05T21:12:23.6501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.26,333.24*52
2025-01-05T21:12:24.6499198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,333.57*71
2025-01-05T21:12:25.6496162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,334.24*59
2025-01-05T21:12:26.6495064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.21,334.71*51
2025-01-05T21:12:27.6493409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.62,334.85*5C
2025-01-05T21:12:28.6491079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,334.87*72
2025-01-05T21:12:29.6524958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.27,334.95*71
2025-01-05T21:12:30.6523278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.74,335.09*7A
2025-01-05T21:12:31.6522843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,335.05*7B
2025-01-05T21:12:32.6520763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,334.73*53
2025-01-05T21:12:33.6519228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.54,334.50*57
2025-01-05T21:12:34.6516213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.67,334.74*5D
2025-01-05T21:12:35.6514222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,335.08*5A
2025-01-05T21:12:36.6536875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.29,335.03*76
2025-01-05T21:12:37.6598891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.90,334.45*77
2025-01-05T21:12:38.6616064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,333.60*74
2025-01-05T21:12:39.6614494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,332.89*74
2025-01-05T21:12:40.6612220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,332.69*72
2025-01-05T21:12:41.6610428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.36,333.05*7D
2025-01-05T21:12:42.6608854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,333.70*79
2025-01-05T21:12:43.6605648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.38,334.34*53
2025-01-05T21:12:44.6604819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.04,334.59*53
2025-01-05T21:12:45.6444997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,1.03,334.16*78
2025-01-05T21:12:46.6444263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.40,333.34*7E
2025-01-05T21:12:47.6442335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,332.93*7C
2025-01-05T21:12:48.6595935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.94,333.33*71
2025-01-05T21:12:49.6593627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-2.56,333.84*7B
2025-01-05T21:12:50.6592726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-3.12,333.70*7C
2025-01-05T21:12:51.6589901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,332.89*7E
2025-01-05T21:12:52.6587568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.02,332.18*59
2025-01-05T21:12:53.6586452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.97,332.08*5E
2025-01-05T21:12:54.6583529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.07,332.38*5B
2025-01-05T21:12:55.6581460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,332.72*77
2025-01-05T21:12:56.6579231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.69,332.85*74
2025-01-05T21:12:57.6577817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.42,332.83*5E
2025-01-05T21:12:58.6574221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,332.89*72
2025-01-05T21:12:59.6572567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.83,333.06*71
2025-01-05T21:13:00.6572483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.01,333.10*71
2025-01-05T21:13:01.6569543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,333.01*59
2025-01-05T21:13:02.6568353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,333.00*7D
2025-01-05T21:13:03.6565118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.25,332.99*7C
2025-01-05T21:13:04.6564399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.10,332.85*71
2025-01-05T21:13:05.6561083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,332.80*77
2025-01-05T21:13:06.6576931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,332.84*78
2025-01-05T21:13:07.6575747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,332.84*7F
2025-01-05T21:13:08.6574109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,332.96*71
2025-01-05T21:13:09.6617884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,333.08*77
2025-01-05T21:13:10.6479764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.27,333.19*5E
2025-01-05T21:13:11.6477514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.35,333.38*7E
2025-01-05T21:13:12.6497017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.34,333.52*75
2025-01-05T21:13:13.6548782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,333.41*52
2025-01-05T21:13:14.6582435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.37,333.25*73
2025-01-05T21:13:15.6579431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.85,333.62*7F
2025-01-05T21:13:16.6576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,334.31*71
2025-01-05T21:13:17.6575711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.32,334.55*52
2025-01-05T21:13:18.6573267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.35,334.20*59
2025-01-05T21:13:19.6571297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.59,333.77*5D
2025-01-05T21:13:20.6570139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,333.83*75
2025-01-05T21:13:21.6567741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.65,334.12*75
2025-01-05T21:13:22.6565701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-2.52,334.33*7B
2025-01-05T21:13:23.6604121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,334.39*72
2025-01-05T21:13:24.6603258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,334.40*58
2025-01-05T21:13:25.6444764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.43,334.51*7D
2025-01-05T21:13:26.6443241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,334.72*7D
2025-01-05T21:13:27.6496130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,334.68*71
2025-01-05T21:13:28.6494409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,334.28*53
2025-01-05T21:13:29.6524798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,334.09*5D
2025-01-05T21:13:30.6523124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,334.39*5B
2025-01-05T21:13:31.6521271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,335.00*56
2025-01-05T21:13:32.6518378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,335.44*55
2025-01-05T21:13:33.6516690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,335.23*79
2025-01-05T21:13:34.6514130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,334.58*73
2025-01-05T21:13:35.6512792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,334.29*7A
2025-01-05T21:13:36.6510736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,334.67*72
2025-01-05T21:13:37.6507969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,335.04*7D
2025-01-05T21:13:38.6507682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.74,334.80*71
2025-01-05T21:13:39.6505110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.42,334.30*7C
2025-01-05T21:13:40.6502453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,334.14*7F
2025-01-05T21:13:41.6519064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,334.42*55
2025-01-05T21:13:42.6516727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.09,334.97*52
2025-01-05T21:13:43.6513148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.88,335.36*54
2025-01-05T21:13:44.6512211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.88,335.42*53
2025-01-05T21:13:45.6543986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,335.23*7F
2025-01-05T21:13:46.6541921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.00,335.17*50
2025-01-05T21:13:47.6539586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,0.67,335.39*5E
2025-01-05T21:13:48.6586951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.39,335.56*76
2025-01-05T21:13:49.6584864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,335.50*53
2025-01-05T21:13:50.6583673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-2.31,335.25*50
2025-01-05T21:13:51.6618166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.40,334.85*58
2025-01-05T21:13:52.6578407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,334.52*50
2025-01-05T21:13:53.6577738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.60,334.39*71
2025-01-05T21:13:54.6574942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.54,-2.58,334.68*79
2025-01-05T21:13:55.6601911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.96,335.24*70
2025-01-05T21:13:56.6599933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.69,335.88*5B
2025-01-05T21:13:57.6598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.84,0.77,336.21*74
2025-01-05T21:13:58.6596311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,1.80,336.17*71
2025-01-05T21:13:59.6594100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.82,336.14*76
2025-01-05T21:14:00.6592646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.84,336.38*57
2025-01-05T21:14:01.6589942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.53,336.45*7A
2025-01-05T21:14:02.6659175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,336.06*7B
2025-01-05T21:14:03.6587255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,335.57*53
2025-01-05T21:14:04.6585405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.53,335.19*5C
2025-01-05T21:14:05.6620449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.86,335.04*76
2025-01-05T21:14:06.6617789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.45,335.20*78
2025-01-05T21:14:07.6583568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.38,335.62*77
2025-01-05T21:14:08.6613251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,335.96*59
2025-01-05T21:14:09.6456023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.11,336.01*7A
2025-01-05T21:14:10.6454453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,2.08,336.11*75
2025-01-05T21:14:11.6451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.71,336.34*7E
2025-01-05T21:14:12.6606023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.61,336.23*52
2025-01-05T21:14:13.6603475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.66,335.60*7C
2025-01-05T21:14:14.6600405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.93,334.84*7E
2025-01-05T21:14:15.6599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.12,334.37*7F
2025-01-05T21:14:16.6598206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.87,334.35*5B
2025-01-05T21:14:17.6596387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.73,334.88*55
2025-01-05T21:14:18.6594269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.52,335.61*54
2025-01-05T21:14:19.6592752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,335.78*5A
2025-01-05T21:14:20.6590104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,335.22*76
2025-01-05T21:14:21.6587982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.15,334.60*52
2025-01-05T21:14:22.6586162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.80,334.46*55
2025-01-05T21:14:23.6527855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.65,334.46*52
2025-01-05T21:14:24.6552551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,334.21*7A
2025-01-05T21:14:25.6549536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.04,333.80*5F
2025-01-05T21:14:26.6546526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.31,333.54*55
2025-01-05T21:14:27.6546689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.32,333.51*79
2025-01-05T21:14:28.6544612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.28,333.58*73
2025-01-05T21:14:29.6542969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,333.57*72
2025-01-05T21:14:30.6540842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,333.32*5A
2025-01-05T21:14:31.6538244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,333.11*75
2025-01-05T21:14:32.6536111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,333.26*79
2025-01-05T21:14:33.6553890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,333.67*7D
2025-01-05T21:14:34.6490428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,334.03*7A
2025-01-05T21:14:35.6551400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,334.06*55
2025-01-05T21:14:36.6549662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,333.82*50
2025-01-05T21:14:37.6547510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,333.49*78
2025-01-05T21:14:38.6545281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.85,333.21*75
2025-01-05T21:14:39.6543453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.62,333.32*71
2025-01-05T21:14:40.6541610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,333.92*78
2025-01-05T21:14:41.6564474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.89,334.67*55
2025-01-05T21:14:42.6562836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.73,335.18*5A
2025-01-05T21:14:43.6560358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.25,335.29*70
2025-01-05T21:14:44.6576459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.90,335.12*5C
2025-01-05T21:14:45.6600857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.69,335.08*57
2025-01-05T21:14:46.6598686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.32,335.34*78
2025-01-05T21:14:47.6597225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,335.62*57
2025-01-05T21:14:48.6595155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.15,335.74*51
2025-01-05T21:14:49.6592337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,336.00*56
2025-01-05T21:14:50.6469675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,336.30*5D
2025-01-05T21:14:51.6467674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,336.28*53
2025-01-05T21:14:52.6525428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,336.03*52
2025-01-05T21:14:53.6525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,335.86*75
2025-01-05T21:14:54.6521943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.26,335.80*70
2025-01-05T21:14:55.6521210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.08,335.78*78
2025-01-05T21:14:56.6519217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.00,335.72*78
2025-01-05T21:14:57.6517278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,335.52*56
2025-01-05T21:14:58.6514364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.02,335.47*5B
2025-01-05T21:14:59.6513266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.27,335.60*5E
2025-01-05T21:15:00.6510623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.61,335.72*5E
2025-01-05T21:15:01.6509200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,335.76*7B
2025-01-05T21:15:02.6507323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.14,335.77*7D
2025-01-05T21:15:03.6503594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.75,336.01*79
2025-01-05T21:15:04.6503106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,336.25*75
2025-01-05T21:15:05.6500939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.92,336.05*5B
2025-01-05T21:15:06.6498887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.81,335.47*50
2025-01-05T21:15:07.6496775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,334.86*58
2025-01-05T21:15:08.6495504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.22,334.66*7D
2025-01-05T21:15:09.6493340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.93,335.18*73
2025-01-05T21:15:10.6490602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.41,335.79*7A
2025-01-05T21:15:11.6489212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,335.90*55
2025-01-05T21:15:12.6487694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.24,335.64*5A
2025-01-05T21:15:13.6485065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.29,335.22*57
2025-01-05T21:15:14.6482751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,334.97*5B
2025-01-05T21:15:15.6481628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,335.12*7A
2025-01-05T21:15:16.6499698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,335.57*71
2025-01-05T21:15:17.6497246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,336.05*54
2025-01-05T21:15:18.6495664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,336.23*56
2025-01-05T21:15:19.6493641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,335.90*50
2025-01-05T21:15:20.6491250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.48,335.68*58
2025-01-05T21:15:21.6489823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.42,335.99*7B
2025-01-05T21:15:22.6487078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,336.13*78
2025-01-05T21:15:23.6523688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.38,335.69*54
2025-01-05T21:15:24.6522535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.85,335.24*5F
2025-01-05T21:15:25.6519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.07,335.27*5E
2025-01-05T21:15:26.6518012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,335.75*73
2025-01-05T21:15:27.6542078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,336.38*77
2025-01-05T21:15:28.6539843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,336.80*5A
2025-01-05T21:15:29.6538242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,336.69*72
2025-01-05T21:15:30.6536077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,336.24*59
2025-01-05T21:15:31.6534495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.06,335.95*58
2025-01-05T21:15:32.6589768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.05,335.85*59
2025-01-05T21:15:33.6624025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,335.92*73
2025-01-05T21:15:34.6466814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.86,336.15*57
2025-01-05T21:15:35.6463758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.47,336.53*51
2025-01-05T21:15:36.6462738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.63,337.00*5A
2025-01-05T21:15:37.6616810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,337.33*5F
2025-01-05T21:15:38.6614810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,337.34*73
2025-01-05T21:15:39.6612993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.16,337.05*7C
2025-01-05T21:15:40.6610631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,336.68*54
2025-01-05T21:15:41.6703077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,336.57*7E
2025-01-05T21:15:42.6607296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,336.64*74
2025-01-05T21:15:43.6604354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,336.55*70
2025-01-05T21:15:44.6602117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,336.49*50
2025-01-05T21:15:45.6600613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,336.71*52
2025-01-05T21:15:46.6598683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.13,337.09*52
2025-01-05T21:15:47.6465169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,337.30*57
2025-01-05T21:15:48.6618331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,337.26*74
2025-01-05T21:15:49.6617174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,337.14*7B
2025-01-05T21:15:50.6577328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,337.04*7E
2025-01-05T21:15:51.6575077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,337.00*5A
2025-01-05T21:15:52.6572294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.06,337.28*5D
2025-01-05T21:15:53.6571199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.30,337.91*53
2025-01-05T21:15:54.6568200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,338.35*7B
2025-01-05T21:15:55.6567485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.03,338.02*7C
2025-01-05T21:15:56.6564431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.39,-0.80,337.46*7A
2025-01-05T21:15:57.6562888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,337.33*74
2025-01-05T21:15:58.6560992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.57,337.68*51
2025-01-05T21:15:59.6558375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.46,-2.30,338.37*5D
2025-01-05T21:16:00.6556316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.22,338.97*5F
2025-01-05T21:16:01.6555722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,339.05*70
2025-01-05T21:16:02.6553312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.42,-0.03,338.67*73
2025-01-05T21:16:03.6551383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.11,0.33,338.32*5B
2025-01-05T21:16:04.6549129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,338.32*74
2025-01-05T21:16:05.6547932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.25,-0.96,338.70*56
2025-01-05T21:16:06.6544693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.99,-1.77,339.28*50
2025-01-05T21:16:07.6543540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.97,339.73*51
2025-01-05T21:16:08.6617449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.39,339.85*77
2025-01-05T21:16:09.6539947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.46,-0.75,339.78*7A
2025-01-05T21:16:10.6537615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-0.79,339.40*7C
2025-01-05T21:16:11.6535529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,338.59*79
2025-01-05T21:16:12.6604757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.43,337.76*54
2025-01-05T21:16:13.6602713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-3.16,337.40*56
2025-01-05T21:16:14.6601911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.20,337.72*52
2025-01-05T21:16:15.6599278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,338.39*7A
2025-01-05T21:16:16.6596889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,338.64*76
2025-01-05T21:16:17.6595471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,338.04*5C
2025-01-05T21:16:18.6594019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.14,337.00*7E
2025-01-05T21:16:19.6508449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,336.19*71
2025-01-05T21:16:20.6505134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,336.08*71
2025-01-05T21:16:21.6556811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,336.45*7E
2025-01-05T21:16:22.6555290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.40,336.61*50
2025-01-05T21:16:23.6576248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.82,336.55*5F
2025-01-05T21:16:24.6550947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.26,336.25*56
2025-01-05T21:16:25.6591560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,335.77*77
2025-01-05T21:16:26.6589731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.06,335.15*7D
2025-01-05T21:16:27.6586624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.79,334.62*73
2025-01-05T21:16:28.6584026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,334.35*70
2025-01-05T21:16:29.6512466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,334.12*59
2025-01-05T21:16:30.6510066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.07,333.62*55
2025-01-05T21:16:31.6508091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,332.92*57
2025-01-05T21:16:32.6505440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,332.49*77
2025-01-05T21:16:33.6503861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.39,332.40*77
2025-01-05T21:16:34.6543239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,332.19*72
2025-01-05T21:16:35.6616707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,331.63*5B
2025-01-05T21:16:36.6539711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.91,330.92*5E
2025-01-05T21:16:37.6538442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.19,330.40*5C
2025-01-05T21:16:38.6535694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.04,330.37*55
2025-01-05T21:16:39.6534616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,330.46*72
2025-01-05T21:16:40.6551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,329.95*7F
2025-01-05T21:16:41.6548858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.49,328.91*75
2025-01-05T21:16:42.6546906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,327.98*7D
2025-01-05T21:16:43.6545340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,327.52*78
2025-01-05T21:16:44.6543558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,327.43*5C
2025-01-05T21:16:45.6541050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,327.50*72
2025-01-05T21:16:46.6538763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,327.37*75
2025-01-05T21:16:47.6537690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,326.85*72
2025-01-05T21:16:48.6535250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.51,326.37*79
2025-01-05T21:16:49.6533612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.07,326.35*7E
2025-01-05T21:16:50.6531017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.46,326.77*7E
2025-01-05T21:16:51.6528731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,326.86*59
2025-01-05T21:16:52.6527147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,326.17*7F
2025-01-05T21:16:53.6558639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,325.37*76
2025-01-05T21:16:54.6557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.77,325.07*7C
2025-01-05T21:16:55.6554577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.76,325.14*78
2025-01-05T21:16:56.6552820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.44,325.17*71
2025-01-05T21:16:57.6550952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,324.94*7E
2025-01-05T21:16:58.6548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.15,324.49*5E
2025-01-05T21:16:59.6545826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.67,324.40*56
2025-01-05T21:17:00.6545045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.27,324.88*79
2025-01-05T21:17:01.6543409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,325.38*59
2025-01-05T21:17:02.6539821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.81,325.49*55
2025-01-05T21:17:03.6538866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.70,325.44*56
2025-01-05T21:17:04.6537682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,325.38*5B
2025-01-05T21:17:05.6535278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,325.15*59
2025-01-05T21:17:06.6532487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,324.69*5D
2025-01-05T21:17:07.6529975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,324.49*5C
2025-01-05T21:17:08.6529364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.78,324.92*7E
2025-01-05T21:17:09.6527058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.31,325.67*79
2025-01-05T21:17:10.6523683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,326.48*72
2025-01-05T21:17:11.6523302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,327.21*5E
2025-01-05T21:17:12.6521049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.81,327.47*75
2025-01-05T21:17:13.6540217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.77,327.33*70
2025-01-05T21:17:14.6562878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.30,327.22*7E
2025-01-05T21:17:15.6560970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.52,327.46*70
2025-01-05T21:17:16.6557075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.35,328.01*7F
2025-01-05T21:17:17.6557184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.98,328.97*7E
2025-01-05T21:17:18.6553956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,329.80*5A
2025-01-05T21:17:19.6551295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.45,330.00*5F
2025-01-05T21:17:20.6584608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.48,329.67*5B
2025-01-05T21:17:21.6583237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.12,329.27*5C
2025-01-05T21:17:22.6581150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,329.09*57
2025-01-05T21:17:23.6579509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,329.13*7B
2025-01-05T21:17:24.6577255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.76,329.48*73
2025-01-05T21:17:25.6575614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.25,329.84*70
2025-01-05T21:17:26.6603470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.81,329.73*7E
2025-01-05T21:17:27.6601161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,329.40*56
2025-01-05T21:17:28.6599047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.56,329.29*5B
2025-01-05T21:17:29.6597712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.07,329.40*5C
2025-01-05T21:17:30.6595406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.11,329.74*5B
2025-01-05T21:17:31.6592708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,330.28*7B
2025-01-05T21:17:32.6477393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.24,330.56*5C
2025-01-05T21:17:33.6513313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.29,330.07*5D
2025-01-05T21:17:34.6511356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,329.05*72
2025-01-05T21:17:35.6508409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,328.21*7D
2025-01-05T21:17:36.6507484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.00,327.98*79
2025-01-05T21:17:37.6505665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.07,328.34*70
2025-01-05T21:17:38.6543412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.36,328.71*5B
2025-01-05T21:17:39.6541398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.30,328.81*53
2025-01-05T21:17:40.6538498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.14,328.91*7A
2025-01-05T21:17:41.6537554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.12,329.14*7C
2025-01-05T21:17:42.6534228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.04,329.29*57
2025-01-05T21:17:43.6533134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.62,329.24*5C
2025-01-05T21:17:44.6553211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,328.83*5B
2025-01-05T21:17:45.6550960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,328.30*50
2025-01-05T21:17:46.6548953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.65,328.25*59
2025-01-05T21:17:47.6547037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.07,328.73*72
2025-01-05T21:17:48.6544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.80,329.08*7A
2025-01-05T21:17:49.6543041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.97,328.93*7B
2025-01-05T21:17:50.6583992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,328.54*75
2025-01-05T21:17:51.6581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,328.46*59
2025-01-05T21:17:52.6552697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.77,328.79*52
2025-01-05T21:17:53.6621405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,329.15*5A
2025-01-05T21:17:54.6620164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,329.11*54
2025-01-05T21:17:55.6618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.16,328.82*51
2025-01-05T21:17:56.6615679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.97,328.73*53
2025-01-05T21:17:57.6612930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.65,328.98*54
2025-01-05T21:17:58.6612856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,329.44*73
2025-01-05T21:17:59.6610083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.36,329.91*7B
2025-01-05T21:18:00.6606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,330.21*7D
2025-01-05T21:18:01.6605722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,330.20*56
2025-01-05T21:18:02.6602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.46,329.99*75
2025-01-05T21:18:03.6601071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,329.72*75
2025-01-05T21:18:04.6598215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,329.51*75
2025-01-05T21:18:05.6495507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.11,329.53*76
2025-01-05T21:18:06.6584377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.82,329.93*77
2025-01-05T21:18:07.6625366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,330.47*7C
2025-01-05T21:18:08.6622542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.94,330.84*5A
2025-01-05T21:18:09.6620126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.72,330.85*59
2025-01-05T21:18:10.6463079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.03,330.63*7B
2025-01-05T21:18:11.6617253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,330.58*5E
2025-01-05T21:18:12.6515049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,330.92*7A
2025-01-05T21:18:13.6511699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,331.47*73
2025-01-05T21:18:14.6510589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,331.74*76
2025-01-05T21:18:15.6508751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,331.69*73
2025-01-05T21:18:16.6507367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,331.73*72
2025-01-05T21:18:17.6503898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,331.94*5F
2025-01-05T21:18:18.6533412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,331.99*5F
2025-01-05T21:18:19.6531895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,331.56*5B
2025-01-05T21:18:20.6530863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,331.10*70
2025-01-05T21:18:21.6552105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.84,331.17*78
2025-01-05T21:18:22.6550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.09,331.58*77
2025-01-05T21:18:23.6633006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,331.97*55
2025-01-05T21:18:24.6515792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.57,332.23*50
2025-01-05T21:18:25.6513701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.07,332.51*57
2025-01-05T21:18:26.6511857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.27,332.62*7C
2025-01-05T21:18:27.6509343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.95,332.21*5A
2025-01-05T21:18:28.6506701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,1.53,331.67*5E
2025-01-05T21:18:29.6555897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.08,331.58*7E
2025-01-05T21:18:30.6553928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,331.88*50
2025-01-05T21:18:31.6551479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.97,332.12*5B
2025-01-05T21:18:32.6549947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-2.78,332.06*56
2025-01-05T21:18:33.6547974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.04,331.93*5D
2025-01-05T21:18:34.6543933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,331.75*7A
2025-01-05T21:18:35.6544743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.14,331.40*7F
2025-01-05T21:18:36.6541521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.19,331.24*76
2025-01-05T21:18:37.6540120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,331.52*78
2025-01-05T21:18:38.6537203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,331.88*51
2025-01-05T21:18:39.6535807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.08,331.99*53
2025-01-05T21:18:40.6568407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,331.77*51
2025-01-05T21:18:41.6566359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,331.33*59
2025-01-05T21:18:42.6564178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,331.14*77
2025-01-05T21:18:43.6562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.84,331.31*71
2025-01-05T21:18:44.6560670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,331.57*74
2025-01-05T21:18:45.6558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,331.90*7C
2025-01-05T21:18:46.6581212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,332.40*57
2025-01-05T21:18:47.6578976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,332.89*52
2025-01-05T21:18:48.6577152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,332.90*5E
2025-01-05T21:18:49.6576064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,332.37*7F
2025-01-05T21:18:50.6573650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,331.91*58
2025-01-05T21:18:51.6590198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,332.06*7F
2025-01-05T21:18:52.6647588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.25,332.50*74
2025-01-05T21:18:53.6514260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.79,332.63*72
2025-01-05T21:18:54.6570130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,332.38*76
2025-01-05T21:18:55.6620440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,332.09*58
2025-01-05T21:18:56.6503574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,332.17*51
2025-01-05T21:18:57.6553685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,332.58*57
2025-01-05T21:18:58.6551937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,333.15*54
2025-01-05T21:18:59.6549330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,333.75*50
2025-01-05T21:19:00.6547354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,334.05*57
2025-01-05T21:19:01.6546519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,333.65*53
2025-01-05T21:19:02.6542293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.31,332.71*72
2025-01-05T21:19:03.6542448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,332.14*78
2025-01-05T21:19:04.6540788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.50,332.57*76
2025-01-05T21:19:05.6538391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.30,333.49*75
2025-01-05T21:19:06.6537079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,334.04*5F
2025-01-05T21:19:07.6534226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,334.01*52
2025-01-05T21:19:08.6532497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,333.58*79
2025-01-05T21:19:09.6530704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,333.04*72
2025-01-05T21:19:10.6573234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,332.75*55
2025-01-05T21:19:11.6571051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,333.01*72
2025-01-05T21:19:12.6607149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,333.43*5D
2025-01-05T21:19:13.6604015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.20,333.64*51
2025-01-05T21:19:14.6602595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,333.86*54
2025-01-05T21:19:15.6536900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,334.09*76
2025-01-05T21:19:16.6618984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.70,333.89*70
2025-01-05T21:19:17.6616587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.64,333.22*75
2025-01-05T21:19:18.6614188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,332.67*72
2025-01-05T21:19:19.6611882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,332.45*5A
2025-01-05T21:19:20.6611335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,332.53*54
2025-01-05T21:19:21.6608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,332.92*5F
2025-01-05T21:19:22.6606245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,333.43*5A
2025-01-05T21:19:23.6604424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,333.62*54
2025-01-05T21:19:24.6601880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.01,333.33*79
2025-01-05T21:19:25.6601167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.98,332.85*74
2025-01-05T21:19:26.6599275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,332.61*5F
2025-01-05T21:19:27.6597104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,332.64*7A
2025-01-05T21:19:28.6594974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.48,332.53*74
2025-01-05T21:19:29.6592407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,332.18*70
2025-01-05T21:19:30.6589967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.93,332.17*59
2025-01-05T21:19:31.6526148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,332.62*57
2025-01-05T21:19:32.6585089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,332.99*78
2025-01-05T21:19:33.6583341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.05,332.98*7F
2025-01-05T21:19:34.6580466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,332.79*5A
2025-01-05T21:19:35.6579175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.53,332.64*7D
2025-01-05T21:19:36.6576710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.01,332.57*52
2025-01-05T21:19:37.6575215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,332.51*55
2025-01-05T21:19:38.6572905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,332.46*79
2025-01-05T21:19:39.6571326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.08,332.48*78
2025-01-05T21:19:40.6569587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.71,332.72*75
2025-01-05T21:19:41.6566976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,332.93*50
2025-01-05T21:19:42.6564990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.49,332.84*57
2025-01-05T21:19:43.6563662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.63,332.60*54
2025-01-05T21:19:44.6561747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.57,332.52*7D
2025-01-05T21:19:45.6558329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.50,332.62*7E
2025-01-05T21:19:46.6556265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.27,332.81*78
2025-01-05T21:19:47.6554309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,332.97*5C
2025-01-05T21:19:48.6553371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.21,332.84*74
2025-01-05T21:19:49.6551231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.15,332.50*76
2025-01-05T21:19:50.6548448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,332.40*54
2025-01-05T21:19:51.6547373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.56,332.64*7A
2025-01-05T21:19:52.6545450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.05,332.97*78
2025-01-05T21:19:53.6561121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,333.09*78
2025-01-05T21:19:54.6611912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,332.83*58
2025-01-05T21:19:55.6609529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,332.16*50
2025-01-05T21:19:56.6606658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,331.72*76
2025-01-05T21:19:57.6603130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,332.09*78
2025-01-05T21:19:58.6604250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,332.87*7A
2025-01-05T21:19:59.6601827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,333.17*57
2025-01-05T21:20:00.6599586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.83,332.94*55
2025-01-05T21:20:01.6596649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.15,332.59*72
2025-01-05T21:20:02.6595377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,332.25*79
2025-01-05T21:20:03.6654488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,332.02*7A
2025-01-05T21:20:04.6652424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.08,331.92*7E
2025-01-05T21:20:05.6650202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.08,332.00*79
2025-01-05T21:20:06.6516382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,332.24*7D
2025-01-05T21:20:07.6551221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.45,332.52*53
2025-01-05T21:20:08.6548774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.48,332.65*51
2025-01-05T21:20:09.6549058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,332.62*53
2025-01-05T21:20:10.6575393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.18,332.50*78
2025-01-05T21:20:11.6573193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.62,332.38*73
2025-01-05T21:20:12.6569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.29,332.19*7D
2025-01-05T21:20:13.6569069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.87,331.99*52
2025-01-05T21:20:14.6567185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.11,331.96*51
2025-01-05T21:20:15.6564868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.89,332.00*53
2025-01-05T21:20:16.6563455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,331.94*7C
2025-01-05T21:20:17.6560099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.04,331.91*7B
2025-01-05T21:20:18.6634955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.63,331.98*7B
2025-01-05T21:20:19.6500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,332.04*7F
2025-01-05T21:20:20.6496878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,331.96*57
2025-01-05T21:20:21.6652711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,331.77*78
2025-01-05T21:20:22.6536732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,331.67*76
2025-01-05T21:20:23.6534146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,331.77*54
2025-01-05T21:20:24.6530917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.66,332.03*55
2025-01-05T21:20:25.6529202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.91,332.15*55
2025-01-05T21:20:26.6528063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,331.92*5F
2025-01-05T21:20:27.6526992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.82,331.67*77
2025-01-05T21:20:28.6524515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.57,331.81*74
2025-01-05T21:20:29.6522359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.09,332.12*7D
2025-01-05T21:20:30.6520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,332.27*56
2025-01-05T21:20:31.6518759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,332.19*55
2025-01-05T21:20:32.6516344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,331.94*58
2025-01-05T21:20:33.6513332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,331.78*57
2025-01-05T21:20:34.6512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,331.80*74
2025-01-05T21:20:35.6510712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,331.86*7A
2025-01-05T21:20:36.6508495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,332.07*54
2025-01-05T21:20:37.6533166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.34,332.43*5C
2025-01-05T21:20:38.6530298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.76,332.78*58
2025-01-05T21:20:39.6528759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,333.00*5B
2025-01-05T21:20:40.6575998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,332.88*71
2025-01-05T21:20:41.6612723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.22,332.41*7D
2025-01-05T21:20:42.6515445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.67,331.80*73
2025-01-05T21:20:43.6609938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.79,331.37*7E
2025-01-05T21:20:44.6608489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,331.23*53
2025-01-05T21:20:45.6632015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.65,331.73*55
2025-01-05T21:20:46.6492159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.90,-1.90,332.83*58
2025-01-05T21:20:47.6490624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.56,333.52*52
2025-01-05T21:20:48.6488860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.85,333.26*75
2025-01-05T21:20:49.6486298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.76,332.61*53
2025-01-05T21:20:50.6639849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,1.59,332.09*52
2025-01-05T21:20:51.6638414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,0.30,331.75*51
2025-01-05T21:20:52.6637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.48,331.71*71
2025-01-05T21:20:53.6635043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,331.85*5D
2025-01-05T21:20:54.6632235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.06,331.92*51
2025-01-05T21:20:55.6630687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.64,331.94*59
2025-01-05T21:20:56.6494298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,331.94*50
2025-01-05T21:20:57.6492216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,331.86*5A
2025-01-05T21:20:58.6489473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,331.67*53
2025-01-05T21:20:59.6488395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,331.42*73
2025-01-05T21:21:00.6642111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,331.21*56
2025-01-05T21:21:01.6640133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.38,331.24*70
2025-01-05T21:21:02.6638605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,331.66*76
2025-01-05T21:21:03.6636605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,332.08*52
2025-01-05T21:21:04.6634703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.49,332.15*50
2025-01-05T21:21:05.6631184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.47,332.00*56
2025-01-05T21:21:06.6630062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,331.78*59
2025-01-05T21:21:07.6628877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.42,331.61*79
2025-01-05T21:21:08.6626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.39,331.49*78
2025-01-05T21:21:09.6624027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.54,331.69*70
2025-01-05T21:21:10.6622481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,332.14*56
2025-01-05T21:21:11.6506614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.22,332.26*5A
2025-01-05T21:21:12.6505030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.35,332.04*5B
2025-01-05T21:21:13.6502076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.32,331.81*7C
2025-01-05T21:21:14.6582999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,331.85*54
2025-01-05T21:21:15.6582363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-0.35,332.06*7C
2025-01-05T21:21:16.6579408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.88,332.01*79
2025-01-05T21:21:17.6577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,331.86*75
2025-01-05T21:21:18.6575095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.81,331.85*53
2025-01-05T21:21:19.6608965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.23,331.68*54
2025-01-05T21:21:20.6631615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.14,331.24*52
2025-01-05T21:21:21.6631662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,331.19*74
2025-01-05T21:21:22.6629847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.41,331.90*7B
2025-01-05T21:21:23.6656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,332.48*74
2025-01-05T21:21:24.6572636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,332.36*54
2025-01-05T21:21:25.6570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,331.70*5A
2025-01-05T21:21:26.6568686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.14,331.04*71
2025-01-05T21:21:27.6567122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,330.90*7D
2025-01-05T21:21:28.6635589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,331.10*71
2025-01-05T21:21:29.6634214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,331.27*72
2025-01-05T21:21:30.6546492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,331.39*53
2025-01-05T21:21:31.6546428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.53,331.50*59
2025-01-05T21:21:32.6594018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,331.55*5A
2025-01-05T21:21:33.6592606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,331.43*71
2025-01-05T21:21:34.6591943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,331.14*77
2025-01-05T21:21:35.6589574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.18,330.93*70
2025-01-05T21:21:36.6587456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,331.06*75
2025-01-05T21:21:37.6585406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,331.33*51
2025-01-05T21:21:38.6603881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,331.42*53
2025-01-05T21:21:39.6601884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,331.37*5C
2025-01-05T21:21:40.6599990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,331.33*51
2025-01-05T21:21:41.6599029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,331.46*5E
2025-01-05T21:21:42.6596884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,331.84*5B
2025-01-05T21:21:43.6593402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,332.31*50
2025-01-05T21:21:44.6593012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,332.63*50
2025-01-05T21:21:45.6590174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,332.55*7E
2025-01-05T21:21:46.6588814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,332.16*7F
2025-01-05T21:21:47.6587234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.97,331.90*7D
2025-01-05T21:21:48.6584659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.18,331.99*7A
2025-01-05T21:21:49.6583363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.03,332.19*7B
2025-01-05T21:21:50.6580393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.74,332.28*5A
2025-01-05T21:21:51.6579287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.75,332.33*59
2025-01-05T21:21:52.6576933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.79,332.37*52
2025-01-05T21:21:53.6575165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,332.63*54
2025-01-05T21:21:54.6604279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,333.11*58
2025-01-05T21:21:55.6629188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,333.32*57
2025-01-05T21:21:56.6627383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,333.12*51
2025-01-05T21:21:57.6626352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,332.93*5D
2025-01-05T21:21:58.6623075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,332.73*50
2025-01-05T21:21:59.6622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,332.37*78
2025-01-05T21:22:00.6620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.73,331.90*7D
2025-01-05T21:22:01.6618027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.91,331.68*7C
2025-01-05T21:22:02.6616125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.82,331.83*70
2025-01-05T21:22:03.6509374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,332.21*70
2025-01-05T21:22:04.6508101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.51,332.69*52
2025-01-05T21:22:05.6504466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.06,333.08*5F
2025-01-05T21:22:06.6503657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,1.49,333.27*70
2025-01-05T21:22:07.6502175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.18,333.23*74
2025-01-05T21:22:08.6498647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.79,332.96*55
2025-01-05T21:22:09.6498872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,0.74,332.48*5C
2025-01-05T21:22:10.6651414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.84,332.19*7C
2025-01-05T21:22:11.6649688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,332.27*51
2025-01-05T21:22:12.6591609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-4.10,332.49*5E
2025-01-05T21:22:13.6589240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-3.98,332.74*54
2025-01-05T21:22:14.6588083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.50,333.02*55
2025-01-05T21:22:15.6586710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.62,333.13*7E
2025-01-05T21:22:16.6584908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.68,332.90*5E
2025-01-05T21:22:17.6582513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.10,332.64*54
2025-01-05T21:22:18.6580457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,332.60*5A
2025-01-05T21:22:19.6577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,332.58*56
2025-01-05T21:22:20.6576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,332.46*53
2025-01-05T21:22:21.6613384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,332.72*58
2025-01-05T21:22:22.6612214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,333.36*5E
2025-01-05T21:22:23.6536580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.41,333.77*5F
2025-01-05T21:22:24.6533879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,333.62*7F
2025-01-05T21:22:25.6532667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.93,333.21*77
2025-01-05T21:22:26.6530516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.68,333.15*77
2025-01-05T21:22:27.6527650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,333.78*7B
2025-01-05T21:22:28.6594612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.80,334.68*5A
2025-01-05T21:22:29.6592336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.61,334.94*5B
2025-01-05T21:22:30.6591226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.32,334.43*52
2025-01-05T21:22:31.6589812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,333.91*7E
2025-01-05T21:22:32.6608139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.01,333.92*78
2025-01-05T21:22:33.6606346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.23,334.32*7F
2025-01-05T21:22:34.6604422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.02,334.69*74
2025-01-05T21:22:35.6601516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.49,334.72*52
2025-01-05T21:22:36.6599385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.10,334.52*5E
2025-01-05T21:22:37.6597937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.08,334.26*54
2025-01-05T21:22:38.6633474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,334.22*55
2025-01-05T21:22:39.6516253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,334.59*71
2025-01-05T21:22:40.6548874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.69,335.26*74
2025-01-05T21:22:41.6546625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.48,335.75*78
2025-01-05T21:22:42.6545167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,335.74*56
2025-01-05T21:22:43.6543621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.19,335.21*5B
2025-01-05T21:22:44.6540136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.41,334.47*52
2025-01-05T21:22:45.6539321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,334.09*5F
2025-01-05T21:22:46.6537222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.69,334.39*7D
2025-01-05T21:22:47.6535421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.12,334.76*79
2025-01-05T21:22:48.6533524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.36,334.83*75
2025-01-05T21:22:49.6529494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,334.62*56
2025-01-05T21:22:50.6529228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.46,334.22*51
2025-01-05T21:22:51.6527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,333.95*78
2025-01-05T21:22:52.6523344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.35,333.98*72
2025-01-05T21:22:53.6523639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.51,334.16*79
2025-01-05T21:22:54.6521150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,334.30*5F
2025-01-05T21:22:55.6579915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.13,334.56*5F
2025-01-05T21:22:56.6625832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.15,335.06*5C
2025-01-05T21:22:57.6624360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.31,335.42*7F
2025-01-05T21:22:58.6620862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.28,335.24*58
2025-01-05T21:22:59.6619038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.78,-0.07,334.81*78
2025-01-05T21:23:00.6617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.78,334.35*7F
2025-01-05T21:23:01.6615155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,334.03*5A
2025-01-05T21:23:02.6613571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-3.50,333.99*53
2025-01-05T21:23:03.6612057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.81,333.94*58
2025-01-05T21:23:04.6609291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,333.98*71
2025-01-05T21:23:05.6607604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.53,334.26*7A
2025-01-05T21:23:06.6652811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.36,334.48*70
2025-01-05T21:23:07.6651000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,334.39*5E
2025-01-05T21:23:08.6552852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.64,334.22*77
2025-01-05T21:23:09.6550357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.13,334.24*79
2025-01-05T21:23:10.6583620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.79,334.46*53
2025-01-05T21:23:11.6581686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,334.87*5B
2025-01-05T21:23:12.6617792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,335.15*55
2025-01-05T21:23:13.6616395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,335.05*74
2025-01-05T21:23:14.6662504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.75,334.75*7D
2025-01-05T21:23:15.6523115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-1.75,334.52*7A
2025-01-05T21:23:16.6520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.79,334.34*72
2025-01-05T21:23:17.6520434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.11,334.06*57
2025-01-05T21:23:18.6517162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-2.44,333.84*5C
2025-01-05T21:23:19.6515724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-2.22,333.88*53
2025-01-05T21:23:20.6514254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,334.09*51
2025-01-05T21:23:21.6667954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.44,334.21*75
2025-01-05T21:23:22.6509632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,0.21,334.24*59
2025-01-05T21:23:23.6508339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.45,334.33*51
2025-01-05T21:23:24.6529441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.23,334.37*72
2025-01-05T21:23:25.6527800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.48,334.30*5A
2025-01-05T21:23:26.6524658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.43,334.23*51
2025-01-05T21:23:27.6523500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,334.20*71
2025-01-05T21:23:28.6521053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.67,334.34*72
2025-01-05T21:23:29.6582170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.75,334.46*73
2025-01-05T21:23:30.6580649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,334.32*7A
2025-01-05T21:23:31.6578817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,334.07*7F
2025-01-05T21:23:32.6617062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,333.93*76
2025-01-05T21:23:33.6615528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,333.95*7A
2025-01-05T21:23:34.6612690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,333.96*57
2025-01-05T21:23:35.6612429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,334.08*5D
2025-01-05T21:23:36.6610941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,334.29*5F
2025-01-05T21:23:37.6607347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.01,334.53*7B
2025-01-05T21:23:38.6605138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,334.91*72
2025-01-05T21:23:39.6604748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,335.08*5F
2025-01-05T21:23:40.6602362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,334.85*73
2025-01-05T21:23:41.6600445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.28,334.39*77
2025-01-05T21:23:42.6597607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.88,334.14*7C
2025-01-05T21:23:43.6663141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.01,334.20*7F
2025-01-05T21:23:44.6505009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,334.33*5F
2025-01-05T21:23:45.6659402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.96,334.47*5B
2025-01-05T21:23:46.6499570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.07,334.56*56
2025-01-05T21:23:47.6519430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,334.63*5F
2025-01-05T21:23:48.6517663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.55,334.79*5D
2025-01-05T21:23:49.6564082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.75,334.88*52
2025-01-05T21:23:50.6562066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,334.73*75
2025-01-05T21:23:51.6560268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.70,334.49*56
2025-01-05T21:23:52.6558322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.68,334.36*5E
2025-01-05T21:23:53.6556253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,334.46*70
2025-01-05T21:23:54.6554668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.63,334.94*76
2025-01-05T21:23:55.6551868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.55,335.18*7B
2025-01-05T21:23:56.6550757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,334.50*79
2025-01-05T21:23:57.6548318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,333.17*50
2025-01-05T21:23:58.6546984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,332.28*5F
2025-01-05T21:23:59.6544543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,332.57*7E
2025-01-05T21:24:00.6542693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.86,333.63*76
2025-01-05T21:24:01.6540227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,334.49*79
2025-01-05T21:24:02.6539012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.04,334.51*51
2025-01-05T21:24:03.6536414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,1.77,333.81*76
2025-01-05T21:24:04.6598211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.18,332.98*75
2025-01-05T21:24:05.6616308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.94,332.61*5B
2025-01-05T21:24:06.6547913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.10,332.71*7A
2025-01-05T21:24:07.6545262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-2.84,332.81*7C
2025-01-05T21:24:08.6542276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.26,332.73*7F
2025-01-05T21:24:09.6540489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.39,332.68*52
2025-01-05T21:24:10.6538952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-1.15,332.84*5A
2025-01-05T21:24:11.6537010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.46,332.97*5A
2025-01-05T21:24:12.6623957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,332.85*71
2025-01-05T21:24:13.6621536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.26,332.65*71
2025-01-05T21:24:14.6619414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-0.21,332.77*75
2025-01-05T21:24:15.6521611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.42,333.20*7A
2025-01-05T21:24:16.6517972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,333.60*57
2025-01-05T21:24:17.6517434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.44,333.82*59
2025-01-05T21:24:18.6514693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.27,333.82*59
2025-01-05T21:24:19.6557303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,333.58*5F
2025-01-05T21:24:20.6554847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,333.29*72
2025-01-05T21:24:21.6581480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.69,333.36*73
2025-01-05T21:24:22.6579079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.61,333.74*77
2025-01-05T21:24:23.6576235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,334.17*75
2025-01-05T21:24:24.6575556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,334.63*59
2025-01-05T21:24:25.6572258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.13,334.88*52
2025-01-05T21:24:26.6571536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,334.74*57
2025-01-05T21:24:27.6604326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,334.43*7C
2025-01-05T21:24:28.6602065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.37,334.19*78
2025-01-05T21:24:29.6600590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.18,334.08*77
2025-01-05T21:24:30.6598629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,334.26*7B
2025-01-05T21:24:31.6596250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.42,334.62*5D
2025-01-05T21:24:32.6594874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.97,334.94*55
2025-01-05T21:24:33.6592512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.99,335.33*55
2025-01-05T21:24:34.6590179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.32,335.74*7F
2025-01-05T21:24:35.6588521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.37,335.85*71
2025-01-05T21:24:36.6586478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.40,335.71*7F
2025-01-05T21:24:37.6609982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.37,335.38*51
2025-01-05T21:24:38.6608834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.07,334.86*73
2025-01-05T21:24:39.6636036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.46,334.41*70
2025-01-05T21:24:40.6550829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.40,334.27*76
2025-01-05T21:24:41.6547688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.60,334.34*54
2025-01-05T21:24:42.6546996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.98,334.66*54
2025-01-05T21:24:43.6543481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.59,335.10*58
2025-01-05T21:24:44.6542154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,335.31*7D
2025-01-05T21:24:45.6541156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,335.30*5D
2025-01-05T21:24:46.6559731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.68,335.13*59
2025-01-05T21:24:47.6557958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,334.94*5B
2025-01-05T21:24:48.6555023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,334.75*7A
2025-01-05T21:24:49.6553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,334.09*79
2025-01-05T21:24:50.6552946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,333.61*75
2025-01-05T21:24:51.6550100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.53,334.05*7A
2025-01-05T21:24:52.6548059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.45,334.99*79
2025-01-05T21:24:53.6546216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,335.38*73
2025-01-05T21:24:54.6543533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,335.08*73
2025-01-05T21:24:55.6612444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,334.59*77
2025-01-05T21:24:56.6508808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.75,334.33*78
2025-01-05T21:24:57.6507788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.35,334.44*57
2025-01-05T21:24:58.6507457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.49,334.83*57
2025-01-05T21:24:59.6659510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,335.38*71
2025-01-05T21:25:00.6658680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.10,335.88*7C
2025-01-05T21:25:01.6657509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.57,335.85*71
2025-01-05T21:25:02.6654395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,334.99*7E
2025-01-05T21:25:03.6652031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,333.99*55
2025-01-05T21:25:04.6650422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,333.69*52
2025-01-05T21:25:05.6648465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,334.10*71
2025-01-05T21:25:06.6646266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.77,334.58*75
2025-01-05T21:25:07.6644468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,334.51*55
2025-01-05T21:25:08.6549743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.65,333.85*53
2025-01-05T21:25:09.6565783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.44,333.22*7E
2025-01-05T21:25:10.6563435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,333.09*7F
2025-01-05T21:25:11.6562279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,333.43*7D
2025-01-05T21:25:12.6591499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.81,334.01*71
2025-01-05T21:25:13.6588641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.65,334.29*77
2025-01-05T21:25:14.6636162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,334.00*57
2025-01-05T21:25:15.6558034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.14,333.52*56
2025-01-05T21:25:16.6555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,333.28*5F
2025-01-05T21:25:17.6553682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,333.44*78
2025-01-05T21:25:18.6550960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.45,333.67*79
2025-01-05T21:25:19.6581259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.97,333.76*71
2025-01-05T21:25:20.6579574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,333.70*53
2025-01-05T21:25:21.6576549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.19,333.74*5B
2025-01-05T21:25:22.6575438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.51,334.10*50
2025-01-05T21:25:23.6573032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,334.48*59
2025-01-05T21:25:24.6571340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.42,334.17*79
2025-01-05T21:25:25.6568960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.02,333.41*7A
2025-01-05T21:25:26.6566521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.07,333.24*53
2025-01-05T21:25:27.6564683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,333.92*5B
2025-01-05T21:25:28.6602705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.08,334.84*57
2025-01-05T21:25:29.6600593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.60,335.36*50
2025-01-05T21:25:30.6598551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.61,335.24*55
2025-01-05T21:25:31.6632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,334.80*5C
2025-01-05T21:25:32.6630139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,334.63*79
2025-01-05T21:25:33.6628442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.53,335.13*78
2025-01-05T21:25:34.6626719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,335.81*7A
2025-01-05T21:25:35.6623848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,335.91*5D
2025-01-05T21:25:36.6667593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,335.46*55
2025-01-05T21:25:37.6665629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,334.96*5C
2025-01-05T21:25:38.6663907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,334.75*7A
2025-01-05T21:25:39.6661883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,334.75*72
2025-01-05T21:25:40.6659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,334.97*5F
2025-01-05T21:25:41.6501595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,335.53*55
2025-01-05T21:25:42.6655321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,336.11*5A
2025-01-05T21:25:43.6497257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,336.36*76
2025-01-05T21:25:44.6549984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,336.34*7F
2025-01-05T21:25:45.6547844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,336.13*59
2025-01-05T21:25:46.6546111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,335.53*72
2025-01-05T21:25:47.6544275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.53,334.86*77
2025-01-05T21:25:48.6573854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.58,334.68*7F
2025-01-05T21:25:49.6664704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.43,334.79*5C
2025-01-05T21:25:50.6505696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.39,334.95*55
2025-01-05T21:25:51.6504376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.27,335.17*5E
2025-01-05T21:25:52.6658332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,335.37*51
2025-01-05T21:25:53.6656620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,335.23*56
2025-01-05T21:25:54.6654687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.78,334.94*57
2025-01-05T21:25:55.6652347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.69,334.88*58
2025-01-05T21:25:56.6649695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,334.86*53
2025-01-05T21:25:57.6647658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,334.53*7C
2025-01-05T21:25:58.6646139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,334.25*75
2025-01-05T21:25:59.6644377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,334.48*5D
2025-01-05T21:26:00.6641698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.27,335.09*5C
2025-01-05T21:26:01.6640359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.71,335.55*51
2025-01-05T21:26:02.6637083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.77,335.50*5D
2025-01-05T21:26:03.6636169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,335.21*52
2025-01-05T21:26:04.6633407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.18,335.02*55
2025-01-05T21:26:05.6632411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.63,334.98*73
2025-01-05T21:26:06.6631021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,334.93*75
2025-01-05T21:26:07.6628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,334.57*77
2025-01-05T21:26:08.6626361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.05,334.10*79
2025-01-05T21:26:09.6624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.65,334.19*7E
2025-01-05T21:26:10.6621578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,334.95*78
2025-01-05T21:26:11.6652903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.56,335.82*51
2025-01-05T21:26:12.6494288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,1.07,336.50*78
2025-01-05T21:26:13.6493414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.92,2.27,337.03*75
2025-01-05T21:26:14.6647010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,2.48,337.24*7E
2025-01-05T21:26:15.6522709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.88,336.94*5B
2025-01-05T21:26:16.6521140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.47,0.47,336.32*56
2025-01-05T21:26:17.6674979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.73,-1.66,335.86*73
2025-01-05T21:26:18.6545288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.74,335.68*7C
2025-01-05T21:26:19.6583837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-4.98,335.68*5D
2025-01-05T21:26:20.6581939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-4.93,335.67*53
2025-01-05T21:26:21.6579879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.42,335.64*50
2025-01-05T21:26:22.6669855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,336.03*75
2025-01-05T21:26:23.6553916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.81,336.57*5C
2025-01-05T21:26:24.6551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.05,336.53*52
2025-01-05T21:26:25.6549778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.41,336.21*79
2025-01-05T21:26:26.6547947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.74,336.29*78
2025-01-05T21:26:27.6577613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.28,336.71*73
2025-01-05T21:26:28.6594310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,336.92*57
2025-01-05T21:26:29.6591546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.47,336.63*76
2025-01-05T21:26:30.6590410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.79,336.17*73
2025-01-05T21:26:31.6588728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.94,335.94*74
2025-01-05T21:26:32.6586867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.35,335.90*7E
2025-01-05T21:26:33.6583315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.72,335.99*7D
2025-01-05T21:26:34.6608477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,336.24*7B
2025-01-05T21:26:35.6607693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,336.32*57
2025-01-05T21:26:36.6604488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.05,336.38*72
2025-01-05T21:26:37.6603571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.48,336.75*75
2025-01-05T21:26:38.6510205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.89,337.00*7F
2025-01-05T21:26:39.6527989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.59,336.69*78
2025-01-05T21:26:40.6568100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.76,336.27*52
2025-01-05T21:26:41.6566720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,336.14*7C
2025-01-05T21:26:42.6564581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,336.26*78
2025-01-05T21:26:43.6562948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.06,336.39*54
2025-01-05T21:26:44.6560774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.33,336.41*5D
2025-01-05T21:26:45.6558791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.97,336.47*7A
2025-01-05T21:26:46.6556657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.33,336.39*79
2025-01-05T21:26:47.6554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,335.94*72
2025-01-05T21:26:48.6551819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,335.48*51
2025-01-05T21:26:49.6582149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,335.45*52
2025-01-05T21:26:50.6580244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,335.81*5D
2025-01-05T21:26:51.6578274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,336.09*5F
2025-01-05T21:26:52.6576726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,336.09*5B
2025-01-05T21:26:53.6592825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,335.99*57
2025-01-05T21:26:54.6589740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.80,335.88*5B
2025-01-05T21:26:55.6587884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,335.70*5E
2025-01-05T21:26:56.6584891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,335.62*75
2025-01-05T21:26:57.6583159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.54,335.81*70
2025-01-05T21:26:58.6582425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.35,335.85*74
2025-01-05T21:26:59.6579010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,335.64*7A
2025-01-05T21:27:00.6577128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.79,335.34*5F
2025-01-05T21:27:01.6575882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.49,335.25*5E
2025-01-05T21:27:02.6573058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,335.41*52
2025-01-05T21:27:03.6629984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.71,335.65*76
2025-01-05T21:27:04.6628695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.77,335.65*7B
2025-01-05T21:27:05.6626270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,335.48*55
2025-01-05T21:27:06.6624926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.15,335.52*53
2025-01-05T21:27:07.6622085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,335.96*58
2025-01-05T21:27:08.6619635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,336.42*72
2025-01-05T21:27:09.6617321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,336.46*75
2025-01-05T21:27:10.6615655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,336.03*5A
2025-01-05T21:27:11.6612800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,335.25*5F
2025-01-05T21:27:12.6610617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,334.57*54
2025-01-05T21:27:13.6609536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,334.68*73
2025-01-05T21:27:14.6608543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.84,335.51*77
2025-01-05T21:27:15.6605353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,336.12*78
2025-01-05T21:27:16.6604037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,336.03*53
2025-01-05T21:27:17.6600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,335.52*7C
2025-01-05T21:27:18.6600324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,335.07*59
2025-01-05T21:27:19.6598601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,334.82*71
2025-01-05T21:27:20.6595988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,334.72*76
2025-01-05T21:27:21.6594065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,334.92*53
2025-01-05T21:27:22.6592826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.51,335.41*50
2025-01-05T21:27:23.6632062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.83,335.84*58
2025-01-05T21:27:24.6631381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,336.06*58
2025-01-05T21:27:25.6628481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,336.02*57
2025-01-05T21:27:26.6626471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.01,335.67*50
2025-01-05T21:27:27.6625559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.69,335.10*5A
2025-01-05T21:27:28.6644465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,334.81*7C
2025-01-05T21:27:29.6641530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,334.96*5E
2025-01-05T21:27:30.6641053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.38,335.19*5C
2025-01-05T21:27:31.6638875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,335.29*7E
2025-01-05T21:27:32.6637333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,335.25*7D
2025-01-05T21:27:33.6634516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,335.23*75
2025-01-05T21:27:34.6631771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,335.24*58
2025-01-05T21:27:35.6630035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,335.29*5B
2025-01-05T21:27:36.6627994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,335.25*56
2025-01-05T21:27:37.6625731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,335.07*5D
2025-01-05T21:27:38.6624548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,334.95*79
2025-01-05T21:27:39.6621998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,335.00*75
2025-01-05T21:27:40.6620337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,335.14*56
2025-01-05T21:27:41.6527633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,335.29*55
2025-01-05T21:27:42.6615840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,335.39*55
2025-01-05T21:27:43.6613474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,335.37*7C
2025-01-05T21:27:44.6612010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,335.06*79
2025-01-05T21:27:45.6730495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,334.79*70
2025-01-05T21:27:46.6657058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,334.90*76
2025-01-05T21:27:47.6673801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,335.22*7C
2025-01-05T21:27:48.6516492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,335.43*51
2025-01-05T21:27:49.6602190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,335.32*52
2025-01-05T21:27:50.6600205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,334.98*51
2025-01-05T21:27:51.6599612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,334.79*5B
2025-01-05T21:27:52.6597364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,334.91*76
2025-01-05T21:27:53.6594567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,334.98*7E
2025-01-05T21:27:54.6593229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,334.58*73
2025-01-05T21:27:55.6589997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.15,334.07*58
2025-01-05T21:27:56.6588873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.75,334.12*54
2025-01-05T21:27:57.6584984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,334.59*59
2025-01-05T21:27:58.6584745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,334.93*70
2025-01-05T21:27:59.6582217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.04,335.16*7E
2025-01-05T21:28:00.6580768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.20,335.21*52
2025-01-05T21:28:01.6578965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,334.81*74
2025-01-05T21:28:02.6577321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.38,334.01*5F
2025-01-05T21:28:03.6552614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.95,333.31*5E
2025-01-05T21:28:04.6570839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.42,332.99*57
2025-01-05T21:28:05.6611523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.90,333.20*72
2025-01-05T21:28:06.6608254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.36,333.96*7F
2025-01-05T21:28:07.6606476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,334.81*7E
2025-01-05T21:28:08.6622677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.12,334.96*73
2025-01-05T21:28:09.6621114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.52,334.47*7D
2025-01-05T21:28:10.6618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.59,333.91*74
2025-01-05T21:28:11.6647460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,333.60*5B
2025-01-05T21:28:12.6645214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.03,333.61*7F
2025-01-05T21:28:13.6643248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.76,333.79*71
2025-01-05T21:28:14.6641117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.80,334.20*73
2025-01-05T21:28:15.6514222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.21,334.74*55
2025-01-05T21:28:16.6530756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.10,334.86*59
2025-01-05T21:28:17.6530262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.75,334.38*71
2025-01-05T21:28:18.6528383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.96,333.78*75
2025-01-05T21:28:19.6682298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.18,333.57*7E
2025-01-05T21:28:20.6680282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.69,333.70*7A
2025-01-05T21:28:21.6677961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.73,333.82*78
2025-01-05T21:28:22.6562902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,334.05*75
2025-01-05T21:28:23.6561244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.68,334.27*53
2025-01-05T21:28:24.6558868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.60,334.30*56
2025-01-05T21:28:25.6555467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.09,334.26*5A
2025-01-05T21:28:26.6553953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,334.38*76
2025-01-05T21:28:27.6552997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.28,334.61*77
2025-01-05T21:28:28.6549576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,334.60*74
2025-01-05T21:28:29.6548726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,334.38*5E
2025-01-05T21:28:30.6546284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.70,334.13*59
2025-01-05T21:28:31.6545333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,333.93*53
2025-01-05T21:28:32.6625046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.15,333.71*7F
2025-01-05T21:28:33.6622849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.25,333.40*79
2025-01-05T21:28:34.6620755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.15,333.17*78
2025-01-05T21:28:35.6663912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,333.16*78
2025-01-05T21:28:36.6663855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.75,333.48*5D
2025-01-05T21:28:37.6661054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.94,334.20*58
2025-01-05T21:28:38.6658910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,0.46,334.87*7F
2025-01-05T21:28:39.6656681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.54,335.11*72
2025-01-05T21:28:40.6527730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.60,334.99*52
2025-01-05T21:28:41.6526508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,0.83,334.71*5D
2025-01-05T21:28:42.6679496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.60,334.32*7B
2025-01-05T21:28:43.6678246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,334.08*76
2025-01-05T21:28:44.6541170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.07,334.16*50
2025-01-05T21:28:45.6538473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.37,334.17*72
2025-01-05T21:28:46.6577371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.26,333.82*7E
2025-01-05T21:28:47.6575790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,333.45*71
2025-01-05T21:28:48.6596103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,333.58*5E
2025-01-05T21:28:49.6617594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,334.10*57
2025-01-05T21:28:50.6616051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.46,334.46*7B
2025-01-05T21:28:51.6613624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.09,334.84*7D
2025-01-05T21:28:52.6657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.28,335.14*7F
2025-01-05T21:28:53.6656945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,334.97*75
2025-01-05T21:28:54.6654257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,334.45*7D
2025-01-05T21:28:55.6651937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.81,334.15*7C
2025-01-05T21:28:56.6650025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.89,334.14*72
2025-01-05T21:28:57.6648770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.98,334.12*7E
2025-01-05T21:28:58.6646668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.64,334.14*55
2025-01-05T21:28:59.6643802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.80,334.10*56
2025-01-05T21:29:00.6641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,333.88*58
2025-01-05T21:29:01.6639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,333.82*75
2025-01-05T21:29:02.6637961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.39,334.07*5B
2025-01-05T21:29:03.6649583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,334.26*5C
2025-01-05T21:29:04.6634006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,334.17*74
2025-01-05T21:29:05.6632659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,334.06*77
2025-01-05T21:29:06.6629997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,334.11*7B
2025-01-05T21:29:07.6627495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.14,334.03*7E
2025-01-05T21:29:08.6626007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.74,333.52*7C
2025-01-05T21:29:09.6624763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,333.03*7D
2025-01-05T21:29:10.6622745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.19,333.18*53
2025-01-05T21:29:11.6618736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.95,333.85*57
2025-01-05T21:29:12.6618586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.90,334.30*58
2025-01-05T21:29:13.6647066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,334.19*50
2025-01-05T21:29:14.6644090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.14,333.84*59
2025-01-05T21:29:15.6642898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.74,333.59*50
2025-01-05T21:29:16.6640202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.12,333.39*59
2025-01-05T21:29:17.6638984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,333.17*7D
2025-01-05T21:29:18.6636822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,333.29*7D
2025-01-05T21:29:19.6653328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,333.63*5D
2025-01-05T21:29:20.6651428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.72,333.72*54
2025-01-05T21:29:21.6649758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,333.51*5A
2025-01-05T21:29:22.6648624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,333.31*7F
2025-01-05T21:29:23.6644729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,333.31*7F
2025-01-05T21:29:24.6642341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,333.20*78
2025-01-05T21:29:25.6539440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,333.02*55
2025-01-05T21:29:26.6537357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,333.12*51
2025-01-05T21:29:27.6535963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,333.43*5E
2025-01-05T21:29:28.6690272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,333.52*7D
2025-01-05T21:29:29.6629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.37,333.31*5C
2025-01-05T21:29:30.6627406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.43,332.97*5E
2025-01-05T21:29:31.6626585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,332.66*5D
2025-01-05T21:29:32.6624545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.78,332.51*56
2025-01-05T21:29:33.6622172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.80,332.56*5D
2025-01-05T21:29:34.6620542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.14,332.79*5D
2025-01-05T21:29:35.6618359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.51,332.90*77
2025-01-05T21:29:36.6616887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.15,332.76*7F
2025-01-05T21:29:37.6613659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.07,332.61*55
2025-01-05T21:29:38.6611592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.34,332.60*75
2025-01-05T21:29:39.6610418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.41,332.85*5E
2025-01-05T21:29:40.6608911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.52,333.25*5F
2025-01-05T21:29:41.6606941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,333.38*70
2025-01-05T21:29:42.6670485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.76,333.08*72
2025-01-05T21:29:43.6670677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.25,332.84*70
2025-01-05T21:29:44.6667842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,332.88*7C
2025-01-05T21:29:45.6534508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,333.05*53
2025-01-05T21:29:46.6532351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.22,333.23*53
2025-01-05T21:29:47.6562970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.28,333.45*50
2025-01-05T21:29:48.6560052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,333.62*58
2025-01-05T21:29:49.6557887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.02,333.58*53
2025-01-05T21:29:50.6557150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.39,333.36*57
2025-01-05T21:29:51.6554052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,333.25*74
2025-01-05T21:29:52.6552862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,333.20*50
2025-01-05T21:29:53.6550898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.69,332.98*50
2025-01-05T21:29:54.6621904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,332.57*58
2025-01-05T21:29:55.6619847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.20,332.32*7C
2025-01-05T21:29:56.6618809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.37,332.51*78
2025-01-05T21:29:57.6615681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,333.02*7F
2025-01-05T21:29:58.6613677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.24,333.49*5B
2025-01-05T21:29:59.6610819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.41,333.64*52
2025-01-05T21:30:00.6609983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.21,333.33*7B
2025-01-05T21:30:01.6606725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,332.87*7B
2025-01-05T21:30:02.6604447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,332.75*7E
2025-01-05T21:30:03.6603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,332.99*79
2025-01-05T21:30:04.6623116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,333.32*70
2025-01-05T21:30:05.6621060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,333.58*5E
2025-01-05T21:30:06.6618806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,333.51*5A
2025-01-05T21:30:07.6616090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,333.01*50
2025-01-05T21:30:08.6613041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,332.46*7A
2025-01-05T21:30:09.6612847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.35,332.38*73
2025-01-05T21:30:10.6609715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.04,332.79*77
2025-01-05T21:30:11.6607919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,333.27*5B
2025-01-05T21:30:12.6606241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.12,333.52*5F
2025-01-05T21:30:13.6604333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.41,333.37*52
2025-01-05T21:30:14.6602657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,332.93*71
2025-01-05T21:30:15.6601353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.09,332.66*59
2025-01-05T21:30:16.6598815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.16,332.78*7A
2025-01-05T21:30:17.6595998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,333.14*70
2025-01-05T21:30:18.6594825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,333.32*57
2025-01-05T21:30:19.6593479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.38,333.21*5A
2025-01-05T21:30:20.6590804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.66,332.98*55
2025-01-05T21:30:21.6589119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,332.93*5F
2025-01-05T21:30:22.6586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.98,333.17*79
2025-01-05T21:30:23.6583855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.84,333.28*7F
2025-01-05T21:30:24.6583109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.98,333.06*78
2025-01-05T21:30:25.6581082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,332.86*5C
2025-01-05T21:30:26.6577325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.98,332.78*5D
2025-01-05T21:30:27.6594184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.10,332.70*59
2025-01-05T21:30:28.6592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,332.64*7E
2025-01-05T21:30:29.6590718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.77,332.80*70
2025-01-05T21:30:30.6588222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.80,333.08*7C
2025-01-05T21:30:31.6586503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,333.17*7E
2025-01-05T21:30:32.6584674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,333.20*5A
2025-01-05T21:30:33.6582825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,333.28*59
2025-01-05T21:30:34.6580152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,333.35*55
2025-01-05T21:30:35.6578823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,333.30*7A
2025-01-05T21:30:36.6576072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,333.14*78
2025-01-05T21:30:37.6598337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,333.08*71
2025-01-05T21:30:38.6596283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,333.20*56
2025-01-05T21:30:39.6593683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,333.34*72
2025-01-05T21:30:40.6592365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,333.27*7B
2025-01-05T21:30:41.6590974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.19,332.91*7D
2025-01-05T21:30:42.6589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.19,332.69*74
2025-01-05T21:30:43.6586615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,332.79*5F
2025-01-05T21:30:44.6584737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.30,333.07*58
2025-01-05T21:30:45.6643001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.28,333.62*58
2025-01-05T21:30:46.6641370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.40,334.33*74
2025-01-05T21:30:47.6639445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,334.70*57
2025-01-05T21:30:48.6653876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.60,334.41*56
2025-01-05T21:30:49.6651566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,333.59*59
2025-01-05T21:30:50.6672750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,332.71*5F
2025-01-05T21:30:51.6556635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,332.24*50
2025-01-05T21:30:52.6629299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.17,332.36*7B
2025-01-05T21:30:53.6625966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.56,332.82*7E
2025-01-05T21:30:54.6625651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.41,333.25*7B
2025-01-05T21:30:55.6623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,333.43*52
2025-01-05T21:30:56.6546162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.30,333.38*73
2025-01-05T21:30:57.6593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,2.17,333.25*74
2025-01-05T21:30:58.6591031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.43,333.10*78
2025-01-05T21:30:59.6589044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,332.86*76
2025-01-05T21:31:00.6587108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.62,332.76*76
2025-01-05T21:31:01.6585107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.71,332.95*72
2025-01-05T21:31:02.6582140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.25,333.30*54
2025-01-05T21:31:03.6581505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.99,333.64*52
2025-01-05T21:31:04.6579393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.95,333.83*52
2025-01-05T21:31:05.6577231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,333.69*5C
2025-01-05T21:31:06.6575063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,333.33*56
2025-01-05T21:31:07.6572680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.22,333.08*59
2025-01-05T21:31:08.6571077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,333.04*73
2025-01-05T21:31:09.6569350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,332.91*71
2025-01-05T21:31:10.6567282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,332.70*70
2025-01-05T21:31:11.6565342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,332.68*52
2025-01-05T21:31:12.6588895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.26,333.05*56
2025-01-05T21:31:13.6588120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.88,333.66*58
2025-01-05T21:31:14.6586037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.87,334.10*57
2025-01-05T21:31:15.6584117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.14,334.27*78
2025-01-05T21:31:16.6581710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,334.10*5C
2025-01-05T21:31:17.6579048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,0.47,333.64*53
2025-01-05T21:31:18.6651850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,-0.59,333.12*71
2025-01-05T21:31:19.6603588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.79,332.61*78
2025-01-05T21:31:20.6601513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.64,332.19*57
2025-01-05T21:31:21.6599066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.29,332.16*5E
2025-01-05T21:31:22.6596878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.35,332.64*59
2025-01-05T21:31:23.6595097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.06,333.24*59
2025-01-05T21:31:24.6515940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,333.40*75
2025-01-05T21:31:25.6670466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.71,333.08*73
2025-01-05T21:31:26.6668063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.98,332.88*57
2025-01-05T21:31:27.6666872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.88,332.99*56
2025-01-05T21:31:28.6665008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,333.01*7F
2025-01-05T21:31:29.6581231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,332.68*54
2025-01-05T21:31:30.6600488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.23,332.26*5F
2025-01-05T21:31:31.6638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.83,331.91*7C
2025-01-05T21:31:32.6636375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.71,331.79*78
2025-01-05T21:31:33.6633953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.95,332.17*7A
2025-01-05T21:31:34.6660399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,332.75*51
2025-01-05T21:31:35.6659558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.56,333.16*56
2025-01-05T21:31:36.6656649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.96,333.34*7A
2025-01-05T21:31:37.6654483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,2.06,333.38*7B
2025-01-05T21:31:38.6652099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.10,333.34*5B
2025-01-05T21:31:39.6547963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,1.20,332.99*5D
2025-01-05T21:31:40.6701278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.27,332.42*78
2025-01-05T21:31:41.6699774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.93,332.23*70
2025-01-05T21:31:42.6587903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.31,332.60*7C
2025-01-05T21:31:43.6586594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.70,332.94*5E
2025-01-05T21:31:44.6635658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.84,332.73*5D
2025-01-05T21:31:45.6679454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,332.39*52
2025-01-05T21:31:46.6676321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,332.50*50
2025-01-05T21:31:47.6675596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,333.05*57
2025-01-05T21:31:48.6558674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,333.60*5A
2025-01-05T21:31:49.6555137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,333.80*5B
2025-01-05T21:31:50.6554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,333.59*77
2025-01-05T21:31:51.6551425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,333.03*71
2025-01-05T21:31:52.6549909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,332.62*56
2025-01-05T21:31:53.6547392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,332.72*53
2025-01-05T21:31:54.6546153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.51,333.03*51
2025-01-05T21:31:55.6699646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.33,333.26*7A
2025-01-05T21:31:56.6698656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.26,333.33*7C
2025-01-05T21:31:57.6696597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.92,333.30*75
2025-01-05T21:31:58.6693091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,333.19*7C
2025-01-05T21:31:59.6536135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.09,332.94*5F
2025-01-05T21:32:00.6533941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.50,332.65*53
2025-01-05T21:32:01.6532904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.95,332.54*5E
2025-01-05T21:32:02.6528168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,332.61*55
2025-01-05T21:32:03.6684405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,332.78*79
2025-01-05T21:32:04.6681960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.09,333.13*73
2025-01-05T21:32:05.6679563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,333.56*71
2025-01-05T21:32:06.6678688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,333.80*5B
2025-01-05T21:32:07.6519264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.25,333.70*7A
2025-01-05T21:32:08.6674504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,333.22*51
2025-01-05T21:32:09.6672372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.35,332.66*79
2025-01-05T21:32:10.6671033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.24,332.54*78
2025-01-05T21:32:11.6590025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,332.86*77
2025-01-05T21:32:12.6589051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.22,333.19*54
2025-01-05T21:32:13.6586716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.01,333.30*58
2025-01-05T21:32:14.6584533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.58,333.33*50
2025-01-05T21:32:15.6627057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,333.31*50
2025-01-05T21:32:16.6625745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,332.97*7F
2025-01-05T21:32:17.6623261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,332.48*76
2025-01-05T21:32:18.6642115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,332.52*77
2025-01-05T21:32:19.6639330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,333.27*7D
2025-01-05T21:32:20.6565882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.37,334.05*76
2025-01-05T21:32:21.6563918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,334.14*76
2025-01-05T21:32:22.6560836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,333.32*50
2025-01-05T21:32:23.6586018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.10,332.25*50
2025-01-05T21:32:24.6584321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,331.68*57
2025-01-05T21:32:25.6582494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,331.78*73
2025-01-05T21:32:26.6580861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.54,332.34*7D
2025-01-05T21:32:27.6615426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.24,332.72*76
2025-01-05T21:32:28.6612040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,332.53*5C
2025-01-05T21:32:29.6635127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.34,332.11*54
2025-01-05T21:32:30.6632781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,0.50,331.68*71
2025-01-05T21:32:31.6631645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.51,331.49*7A
2025-01-05T21:32:32.6630149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.19,331.75*70
2025-01-05T21:32:33.6627534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-1.07,332.26*7D
2025-01-05T21:32:34.6626264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.65,332.41*7B
2025-01-05T21:32:35.6623528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,332.03*70
2025-01-05T21:32:36.6581175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,331.56*59
2025-01-05T21:32:37.6616486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.17,331.44*5E
2025-01-05T21:32:38.6660376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.59,331.77*5D
2025-01-05T21:32:39.6658574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,332.20*5F
2025-01-05T21:32:40.6656054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,332.19*77
2025-01-05T21:32:41.6654135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,331.80*7F
2025-01-05T21:32:42.6651407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,331.64*7A
2025-01-05T21:32:43.6650221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.46,331.77*76
2025-01-05T21:32:44.6648410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,331.84*73
2025-01-05T21:32:45.6581690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,331.83*58
2025-01-05T21:32:46.6577965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.79,332.04*52
2025-01-05T21:32:47.6575764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,332.27*51
2025-01-05T21:32:48.6642813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,332.21*7F
2025-01-05T21:32:49.6640655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,332.18*71
2025-01-05T21:32:50.6638279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,332.11*5A
2025-01-05T21:32:51.6637002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.42,331.76*58
2025-01-05T21:32:52.6651484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.08,331.40*5A
2025-01-05T21:32:53.6674720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,331.28*58
2025-01-05T21:32:54.6672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.69,331.49*79
2025-01-05T21:32:55.6670455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.54,331.66*77
2025-01-05T21:32:56.6705226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.81,331.54*74
2025-01-05T21:32:57.6545452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,331.53*5B
2025-01-05T21:32:58.6544989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.07,331.74*7D
2025-01-05T21:32:59.6542431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.29,331.72*71
2025-01-05T21:33:00.6540879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,331.29*5E
2025-01-05T21:33:01.6694459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,330.82*7B
2025-01-05T21:33:02.6536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,330.55*56
2025-01-05T21:33:03.6534510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,330.75*56
2025-01-05T21:33:04.6533203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,331.40*50
2025-01-05T21:33:05.6687625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.12,331.97*73
2025-01-05T21:33:06.6685827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.45,331.70*75
2025-01-05T21:33:07.6682959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,330.81*78
2025-01-05T21:33:08.6680501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.58,330.13*58
2025-01-05T21:33:09.6679235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.06,330.04*55
2025-01-05T21:33:10.6571134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.88,330.28*5C
2025-01-05T21:33:11.6605742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,330.45*7D
2025-01-05T21:33:12.6603791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.64,330.42*76
2025-01-05T21:33:13.6601112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,329.99*75
2025-01-05T21:33:14.6599837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,329.53*72
2025-01-05T21:33:15.6597928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,329.52*5B
2025-01-05T21:33:16.6595282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,329.84*51
2025-01-05T21:33:17.6593930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,330.03*7F
2025-01-05T21:33:18.6591859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,329.74*77
2025-01-05T21:33:19.6589162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,329.33*5E
2025-01-05T21:33:20.6587772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,329.32*59
2025-01-05T21:33:21.6585064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,329.57*50
2025-01-05T21:33:22.6583898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,329.71*77
2025-01-05T21:33:23.6582062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,329.52*7A
2025-01-05T21:33:24.6580144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,329.16*72
2025-01-05T21:33:25.6576357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,328.95*50
2025-01-05T21:33:26.6597761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,329.14*51
2025-01-05T21:33:27.6594406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,329.45*54
2025-01-05T21:33:28.6593787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,329.46*51
2025-01-05T21:33:29.6590949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,329.16*56
2025-01-05T21:33:30.6589369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,328.75*5F
2025-01-05T21:33:31.6616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,328.68*70
2025-01-05T21:33:32.6615086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,329.15*74
2025-01-05T21:33:33.6612828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.02,329.61*74
2025-01-05T21:33:34.6609918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,329.59*74
2025-01-05T21:33:35.6645883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,329.13*5D
2025-01-05T21:33:36.6643329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,328.78*59
2025-01-05T21:33:37.6641539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.52,328.86*53
2025-01-05T21:33:38.6639444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.67,329.10*5F
2025-01-05T21:33:39.6637774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.95,329.41*5E
2025-01-05T21:33:40.6634818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,329.73*79
2025-01-05T21:33:41.6633208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.05,329.94*71
2025-01-05T21:33:42.6631823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.07,329.88*75
2025-01-05T21:33:43.6628625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,329.39*52
2025-01-05T21:33:44.6666459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.38,328.66*53
2025-01-05T21:33:45.6665072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.36,327.98*5A
2025-01-05T21:33:46.6661103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.52,327.82*5E
2025-01-05T21:33:47.6677020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.61,328.45*74
2025-01-05T21:33:48.6675936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-3.80,329.32*7E
2025-01-05T21:33:49.6673252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.48,329.54*78
2025-01-05T21:33:50.6672210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,329.32*5B
2025-01-05T21:33:51.6670795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,1.31,328.95*7C
2025-01-05T21:33:52.6667663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,1.55,328.48*77
2025-01-05T21:33:53.6666070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,328.27*78
2025-01-05T21:33:54.6664674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.74,328.68*7F
2025-01-05T21:33:55.6661775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.08,329.49*73
2025-01-05T21:33:56.6661090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.04,329.63*72
2025-01-05T21:33:57.6658773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,328.81*54
2025-01-05T21:33:58.6656513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.15,328.00*5B
2025-01-05T21:33:59.6654264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,327.81*58
2025-01-05T21:34:00.6650870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,328.18*75
2025-01-05T21:34:01.6650586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.57,328.68*74
2025-01-05T21:34:02.6648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,328.96*72
2025-01-05T21:34:03.6647121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,329.05*51
2025-01-05T21:34:04.6672435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.34,329.00*79
2025-01-05T21:34:05.6559856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.98,328.94*73
2025-01-05T21:34:06.6557623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.24,328.76*51
2025-01-05T21:34:07.6711661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.28,328.24*7C
2025-01-05T21:34:08.6553109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,327.67*7D
2025-01-05T21:34:09.6550760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.51,327.55*52
2025-01-05T21:34:10.6549488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.27,327.91*54
2025-01-05T21:34:11.6703959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.78,328.24*7F
2025-01-05T21:34:12.6701917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.12,328.14*70
2025-01-05T21:34:13.6699210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.04,327.82*5D
2025-01-05T21:34:14.6697578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,327.84*50
2025-01-05T21:34:15.6539711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.58,328.45*7B
2025-01-05T21:34:16.6622811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,0.49,329.00*78
2025-01-05T21:34:17.6620420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.80,329.19*5F
2025-01-05T21:34:18.6618668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,329.14*72
2025-01-05T21:34:19.6616919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.10,328.92*70
2025-01-05T21:34:20.6663525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.18,-2.32,328.80*76
2025-01-05T21:34:21.6692249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,328.88*7F
2025-01-05T21:34:22.6688360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.48,328.96*5B
2025-01-05T21:34:23.6688058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.28,-2.05,329.11*54
2025-01-05T21:34:24.6685123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.07,329.34*53
2025-01-05T21:34:25.6683818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,329.58*5A
2025-01-05T21:34:26.6681710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,0.74,329.54*59
2025-01-05T21:34:27.6699206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,0.75,329.15*5C
2025-01-05T21:34:28.6697498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.01,328.70*75
2025-01-05T21:34:29.6695771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.11,328.31*51
2025-01-05T21:34:30.6693285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-1.99,328.17*5A
2025-01-05T21:34:31.6690977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.51,328.52*5C
2025-01-05T21:34:32.6688526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,328.99*5F
2025-01-05T21:34:33.6687638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.17,329.01*7B
2025-01-05T21:34:34.6685579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.15,328.56*78
2025-01-05T21:34:35.6682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,328.08*7D
2025-01-05T21:34:36.6681302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,327.91*5D
2025-01-05T21:34:37.6679281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,327.82*70
2025-01-05T21:34:38.6677439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,327.67*70
2025-01-05T21:34:39.6694845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,327.68*58
2025-01-05T21:34:40.6692808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.40,328.09*58
2025-01-05T21:34:41.6689956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.63,328.54*5E
2025-01-05T21:34:42.6688980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.52,328.46*5A
2025-01-05T21:34:43.6686942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,327.77*78
2025-01-05T21:34:44.6684791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.05,327.33*79
2025-01-05T21:34:45.6682629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.16,327.72*74
2025-01-05T21:34:46.6681134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,328.52*75
2025-01-05T21:34:47.6678452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.24,329.28*5A
2025-01-05T21:34:48.6676773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.03,329.60*5F
2025-01-05T21:34:49.6674094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.50,329.36*5A
2025-01-05T21:34:50.6672321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,328.85*73
2025-01-05T21:34:51.6696849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.58,328.75*71
2025-01-05T21:34:52.6694684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,329.44*71
2025-01-05T21:34:53.6691988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,330.48*75
2025-01-05T21:34:54.6568726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,330.99*5C
2025-01-05T21:34:55.6566549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,330.65*7B
2025-01-05T21:34:56.6619967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.08,330.12*5F
2025-01-05T21:34:57.6617126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,330.04*7B
2025-01-05T21:34:58.6616074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,330.39*50
2025-01-05T21:34:59.6613601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.12,330.94*58
2025-01-05T21:35:00.6612228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.13,331.51*52
2025-01-05T21:35:01.6609872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,332.00*5E
2025-01-05T21:35:02.6606797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,332.11*78
2025-01-05T21:35:03.6606506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.78,331.77*58
2025-01-05T21:35:04.6603426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,331.26*5F
2025-01-05T21:35:05.6600960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,331.02*56
2025-01-05T21:35:06.6599791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,331.27*52
2025-01-05T21:35:07.6598013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.68,331.75*59
2025-01-05T21:35:08.6596136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.43,331.98*78
2025-01-05T21:35:09.6592362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,331.74*7F
2025-01-05T21:35:10.6591345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,331.32*5C
2025-01-05T21:35:11.6589255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.29,331.21*5D
2025-01-05T21:35:12.6683717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,331.46*50
2025-01-05T21:35:13.6583617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.30,331.63*7B
2025-01-05T21:35:14.6620180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.44,331.14*73
2025-01-05T21:35:15.6617613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.82,330.29*71
2025-01-05T21:35:16.6615211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,329.99*54
2025-01-05T21:35:17.6612770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.23,330.51*56
2025-01-05T21:35:18.6610966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.52,331.10*56
2025-01-05T21:35:19.6609912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,330.96*71
2025-01-05T21:35:20.6608097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,330.55*7C
2025-01-05T21:35:21.6605998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,330.62*72
2025-01-05T21:35:22.6603345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.20,331.12*76
2025-01-05T21:35:23.6601219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,331.52*51
2025-01-05T21:35:24.6599881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,331.30*7F
2025-01-05T21:35:25.6597784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,330.81*7C
2025-01-05T21:35:26.6596179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.52,330.61*71
2025-01-05T21:35:27.6629343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.21,330.74*70
2025-01-05T21:35:28.6628328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.37,330.67*7D
2025-01-05T21:35:29.6626435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.24,330.25*5B
2025-01-05T21:35:30.6624627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.32,329.89*54
2025-01-05T21:35:31.6552946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.66,330.06*57
2025-01-05T21:35:32.6620084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.73,330.74*57
2025-01-05T21:35:33.6618472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,331.30*57
2025-01-05T21:35:34.6635999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,331.26*5F
2025-01-05T21:35:35.6633563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,331.13*5D
2025-01-05T21:35:36.6631451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,331.26*76
2025-01-05T21:35:37.6629434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,331.48*5C
2025-01-05T21:35:38.6627672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,331.55*51
2025-01-05T21:35:39.6625234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,331.32*78
2025-01-05T21:35:40.6624236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.48,331.12*7E
2025-01-05T21:35:41.6621923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.76,331.35*7D
2025-01-05T21:35:42.6619700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,331.78*7E
2025-01-05T21:35:43.6616959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.51,331.92*53
2025-01-05T21:35:44.6665729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.46,331.86*5F
2025-01-05T21:35:45.6664161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.58,331.92*56
2025-01-05T21:35:46.6684375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,332.14*5E
2025-01-05T21:35:47.6569207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,332.49*71
2025-01-05T21:35:48.6567060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,332.68*74
2025-01-05T21:35:49.6564383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,332.58*71
2025-01-05T21:35:50.6573451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,332.51*70
2025-01-05T21:35:51.6560485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,332.60*5C
2025-01-05T21:35:52.6558948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,332.71*58
2025-01-05T21:35:53.6586912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,332.85*53
2025-01-05T21:35:54.6585472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.10,333.02*7F
2025-01-05T21:35:55.6583120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,332.89*7C
2025-01-05T21:35:56.6581618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,332.39*5E
2025-01-05T21:35:57.6601804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,331.88*5A
2025-01-05T21:35:58.6599302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,331.70*50
2025-01-05T21:35:59.6597591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,332.14*7B
2025-01-05T21:36:00.6596570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,332.68*7C
2025-01-05T21:36:01.6594194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,332.74*5F
2025-01-05T21:36:02.6591902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.48,332.57*5E
2025-01-05T21:36:03.6590147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.29,332.45*59
2025-01-05T21:36:04.6588596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,332.42*5F
2025-01-05T21:36:05.6586505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.73,332.43*7E
2025-01-05T21:36:06.6584255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.19,332.33*74
2025-01-05T21:36:07.6582416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,332.15*72
2025-01-05T21:36:08.6580029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.03,331.91*58
2025-01-05T21:36:09.6577162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.49,-2.13,331.61*5B
2025-01-05T21:36:10.6595931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.04,331.51*5B
2025-01-05T21:36:11.6594624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,331.80*73
2025-01-05T21:36:12.6592847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.25,-1.54,332.18*71
2025-01-05T21:36:13.6615932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.03,332.36*70
2025-01-05T21:36:14.6675997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,332.52*56
2025-01-05T21:36:15.6673514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.08,332.79*73
2025-01-05T21:36:16.6693530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.24,333.04*54
2025-01-05T21:36:17.6560431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.92,332.94*5E
2025-01-05T21:36:18.6589088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.45,332.49*75
2025-01-05T21:36:19.6588184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.92,332.31*74
2025-01-05T21:36:20.6586023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.52,332.56*7B
2025-01-05T21:36:21.6582329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.01,332.97*55
2025-01-05T21:36:22.6582356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.95,333.26*54
2025-01-05T21:36:23.6580180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.91,333.31*58
2025-01-05T21:36:24.6578360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,333.45*56
2025-01-05T21:36:25.6576336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,333.84*5E
2025-01-05T21:36:26.6574352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,334.20*7D
2025-01-05T21:36:27.6571492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,334.26*54
2025-01-05T21:36:28.6570044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,334.05*50
2025-01-05T21:36:29.6568213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,333.78*73
2025-01-05T21:36:30.6721902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,333.90*75
2025-01-05T21:36:31.6719381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,334.18*75
2025-01-05T21:36:32.6561065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,334.18*5B
2025-01-05T21:36:33.6560601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,334.06*55
2025-01-05T21:36:34.6558209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,333.95*50
2025-01-05T21:36:35.6711315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,334.05*5F
2025-01-05T21:36:36.6709357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,334.43*78
2025-01-05T21:36:37.6707399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,335.00*7B
2025-01-05T21:36:38.6589062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,335.40*74
2025-01-05T21:36:39.6612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,335.47*7D
2025-01-05T21:36:40.6609182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.64,335.28*76
2025-01-05T21:36:41.6608281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,334.98*5F
2025-01-05T21:36:42.6605494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,334.74*7E
2025-01-05T21:36:43.6604023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.70,334.79*76
2025-01-05T21:36:44.6601059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,335.06*56
2025-01-05T21:36:45.6659031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.88,335.36*53
2025-01-05T21:36:46.6657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.16,335.63*53
2025-01-05T21:36:47.6655272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,335.75*54
2025-01-05T21:36:48.6653177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.19,335.58*79
2025-01-05T21:36:49.6673852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.04,335.17*50
2025-01-05T21:36:50.6599052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.39,335.06*73
2025-01-05T21:36:51.6597221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,335.52*55
2025-01-05T21:36:52.6594950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.79,336.24*59
2025-01-05T21:36:53.6591723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-1.66,336.66*55
2025-01-05T21:36:54.6590031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.93,336.62*5E
2025-01-05T21:36:55.6589258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,336.34*7A
2025-01-05T21:36:56.6587672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-0.39,336.19*78
2025-01-05T21:36:57.6585268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.14,336.15*7C
2025-01-05T21:36:58.6583315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,335.97*73
2025-01-05T21:36:59.6581207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.12,335.67*56
2025-01-05T21:37:00.6579220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.40,335.53*50
2025-01-05T21:37:01.6577064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,335.63*7F
2025-01-05T21:37:02.6574609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,335.98*7C
2025-01-05T21:37:03.6572393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,336.39*70
2025-01-05T21:37:04.6570100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.52,336.74*77
2025-01-05T21:37:05.6568795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.79,336.87*75
2025-01-05T21:37:06.6567102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.54,336.80*7A
2025-01-05T21:37:07.6591557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,336.72*50
2025-01-05T21:37:08.6590651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.71,336.52*7C
2025-01-05T21:37:09.6587548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.17,336.07*7F
2025-01-05T21:37:10.6586056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.91,335.54*79
2025-01-05T21:37:11.6634762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.92,335.36*58
2025-01-05T21:37:12.6633767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.50,335.50*5F
2025-01-05T21:37:13.6631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.94,335.75*5C
2025-01-05T21:37:14.6584529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,336.06*5B
2025-01-05T21:37:15.6581187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.44,336.30*7C
2025-01-05T21:37:16.6580960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.74,336.46*75
2025-01-05T21:37:17.6578803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.06,336.57*76
2025-01-05T21:37:18.6577025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.30,336.58*5E
2025-01-05T21:37:19.6573820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.26,336.39*5C
2025-01-05T21:37:20.6571863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.90,336.11*75
2025-01-05T21:37:21.6726850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.39,336.04*73
2025-01-05T21:37:22.6567880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.66,336.15*5D
2025-01-05T21:37:23.6565987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.16,336.11*51
2025-01-05T21:37:24.6564824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.77,335.88*57
2025-01-05T21:37:25.6562898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,335.78*56
2025-01-05T21:37:26.6596806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.01,336.17*7E
2025-01-05T21:37:27.6595071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.06,336.69*7C
2025-01-05T21:37:28.6591440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,337.20*74
2025-01-05T21:37:29.6590679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,1.11,337.66*7C
2025-01-05T21:37:30.6653488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,1.46,337.90*70
2025-01-05T21:37:31.6652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.92,337.97*7B
2025-01-05T21:37:32.6650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,337.94*76
2025-01-05T21:37:33.6647679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,-1.49,337.80*79
2025-01-05T21:37:34.6646402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-3.10,337.47*7C
2025-01-05T21:37:35.6643941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-4.27,337.10*76
2025-01-05T21:37:36.6642099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.22,336.82*55
2025-01-05T21:37:37.6640516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.22,-3.08,336.87*53
2025-01-05T21:37:38.6637854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.04,-1.57,337.37*56
2025-01-05T21:37:39.6636742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.03,337.82*5F
2025-01-05T21:37:40.6686592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.39,337.73*55
2025-01-05T21:37:41.6562559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.34,2.22,337.25*54
2025-01-05T21:37:42.6716219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.00,1.93,336.93*56
2025-01-05T21:37:43.6714164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,336.83*5C
2025-01-05T21:37:44.6599577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.06,336.61*5A
2025-01-05T21:37:45.6596963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-3.97,336.44*5E
2025-01-05T21:37:46.6633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-4.38,336.33*57
2025-01-05T21:37:47.6630733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.62,336.38*59
2025-01-05T21:37:48.6629819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.42,336.84*78
2025-01-05T21:37:49.6628204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.95,337.30*7B
2025-01-05T21:37:50.6625629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.56,337.31*55
2025-01-05T21:37:51.6623846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.38,336.88*5A
2025-01-05T21:37:52.6621603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.02,336.40*7E
2025-01-05T21:37:53.6619993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,336.47*54
2025-01-05T21:37:54.6655676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,336.88*7A
2025-01-05T21:37:55.6654105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.71,336.98*7B
2025-01-05T21:37:56.6652432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.73,336.93*72
2025-01-05T21:37:57.6650015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,336.98*5D
2025-01-05T21:37:58.6647341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.42,337.16*56
2025-01-05T21:37:59.6645629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.81,337.42*5C
2025-01-05T21:38:00.6644234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.48,337.60*5F
2025-01-05T21:38:01.6641212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,337.67*79
2025-01-05T21:38:02.6638987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.12,337.73*55
2025-01-05T21:38:03.6637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.31,337.83*77
2025-01-05T21:38:04.6636420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,337.71*56
2025-01-05T21:38:05.6634277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,337.27*57
2025-01-05T21:38:06.6631694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,336.74*7E
2025-01-05T21:38:07.6630559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.28,336.46*75
2025-01-05T21:38:08.6628358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.51,336.63*7B
2025-01-05T21:38:09.6626524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,337.30*5D
2025-01-05T21:38:10.6623138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.32,338.03*5A
2025-01-05T21:38:11.6621890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,0.44,338.45*73
2025-01-05T21:38:12.6620366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.72,338.66*76
2025-01-05T21:38:13.6618440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.08,338.57*5B
2025-01-05T21:38:14.6616863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.47,337.91*52
2025-01-05T21:38:15.6613999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.30,337.11*70
2025-01-05T21:38:16.6612690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.71,336.82*70
2025-01-05T21:38:17.6610215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.61,337.15*52
2025-01-05T21:38:18.6607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.91,337.58*53
2025-01-05T21:38:19.6606854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.33,337.53*57
2025-01-05T21:38:20.6603954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,336.91*53
2025-01-05T21:38:21.6601765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,336.20*76
2025-01-05T21:38:22.6600311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.78,335.99*78
2025-01-05T21:38:23.6597764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,336.22*59
2025-01-05T21:38:24.6596478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,336.46*78
2025-01-05T21:38:25.6594453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,336.59*7F
2025-01-05T21:38:26.6592016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,336.68*5A
2025-01-05T21:38:27.6590288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,336.51*5B
2025-01-05T21:38:28.6588239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,336.12*5E
2025-01-05T21:38:29.6586700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,335.79*5F
2025-01-05T21:38:30.6583872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,335.67*72
2025-01-05T21:38:31.6581821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.35,335.84*72
2025-01-05T21:38:32.6580802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.03,336.16*7C
2025-01-05T21:38:33.6578695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,336.42*5A
2025-01-05T21:38:34.6576678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.01,336.50*7A
2025-01-05T21:38:35.6573821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.93,336.22*74
2025-01-05T21:38:36.6571717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,335.84*73
2025-01-05T21:38:37.6648336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,335.87*75
2025-01-05T21:38:38.6647094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,336.20*7D
2025-01-05T21:38:39.6644622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,336.67*7A
2025-01-05T21:38:40.6642908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,337.33*53
2025-01-05T21:38:41.6640230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,337.78*58
2025-01-05T21:38:42.6639042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,337.37*7F
2025-01-05T21:38:43.6637369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,336.58*73
2025-01-05T21:38:44.6635862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,336.33*7D
2025-01-05T21:38:45.6632398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,336.57*55
2025-01-05T21:38:46.6630818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,336.93*5A
2025-01-05T21:38:47.6629774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,337.24*72
2025-01-05T21:38:48.6628012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,337.47*77
2025-01-05T21:38:49.6624476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,337.45*7E
2025-01-05T21:38:50.6623060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,337.10*51
2025-01-05T21:38:51.6652172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,336.52*51
2025-01-05T21:38:52.6650561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,335.95*51
2025-01-05T21:38:53.6648319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,335.96*59
2025-01-05T21:38:54.6646324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,336.47*7D
2025-01-05T21:38:55.6643269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,336.57*7D
2025-01-05T21:38:56.6641888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,336.09*74
2025-01-05T21:38:57.6640351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,335.88*53
2025-01-05T21:38:58.6638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,336.21*79
2025-01-05T21:38:59.6636546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,336.51*7A
2025-01-05T21:39:00.6634136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,336.44*7B
2025-01-05T21:39:01.6632207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,336.13*54
2025-01-05T21:39:02.6630433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,335.81*50
2025-01-05T21:39:03.6628651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,335.56*55
2025-01-05T21:39:04.6625721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,335.43*5C
2025-01-05T21:39:05.6624252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,335.58*70
2025-01-05T21:39:06.6622811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.25,335.78*7D
2025-01-05T21:39:07.6620737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,335.75*7C
2025-01-05T21:39:08.6653837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,335.87*5F
2025-01-05T21:39:09.6651376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,336.09*5E
2025-01-05T21:39:10.6650102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,336.06*56
2025-01-05T21:39:11.6672454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,335.87*53
2025-01-05T21:39:12.6671076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,335.69*58
2025-01-05T21:39:13.6592767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,335.62*73
2025-01-05T21:39:14.6612149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.06,335.87*71
2025-01-05T21:39:15.6611447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.80,336.33*70
2025-01-05T21:39:16.6609863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,336.43*7F
2025-01-05T21:39:17.6607360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.59,336.16*5E
2025-01-05T21:39:18.6605122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.67,335.73*55
2025-01-05T21:39:19.6676858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.47,335.43*53
2025-01-05T21:39:20.6674733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,335.43*51
2025-01-05T21:39:21.6673484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.79,335.61*77
2025-01-05T21:39:22.6671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.81,335.91*7E
2025-01-05T21:39:23.6669164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.32,336.10*70
2025-01-05T21:39:24.6667695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,335.91*72
2025-01-05T21:39:25.6666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.35,335.59*54
2025-01-05T21:39:26.6696095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.31,335.62*5C
2025-01-05T21:39:27.6694532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.74,335.86*50
2025-01-05T21:39:28.6719981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,336.03*75
2025-01-05T21:39:29.6598424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.77,336.14*78
2025-01-05T21:39:30.6658832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.79,336.17*72
2025-01-05T21:39:31.6656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,335.88*7C
2025-01-05T21:39:32.6655361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,335.29*57
2025-01-05T21:39:33.6653198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,334.96*5C
2025-01-05T21:39:34.6651069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,335.04*5C
2025-01-05T21:39:35.6648857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,335.14*5F
2025-01-05T21:39:36.6646932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,335.23*5E
2025-01-05T21:39:37.6644622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,335.33*55
2025-01-05T21:39:38.6642998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,335.39*70
2025-01-05T21:39:39.6640889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,335.41*56
2025-01-05T21:39:40.6638984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,335.45*5F
2025-01-05T21:39:41.6637171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,335.35*70
2025-01-05T21:39:42.6634218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,334.92*75
2025-01-05T21:39:43.6632925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,334.43*54
2025-01-05T21:39:44.6678466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.58,334.27*5A
2025-01-05T21:39:45.6698693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.76,334.58*57
2025-01-05T21:39:46.6577087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,335.00*54
2025-01-05T21:39:47.6731746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,335.10*74
2025-01-05T21:39:48.6728665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.91,334.75*78
2025-01-05T21:39:49.6727468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,334.47*73
2025-01-05T21:39:50.6568266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,334.45*7A
2025-01-05T21:39:51.6566096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.23,334.48*5A
2025-01-05T21:39:52.6598519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.58,334.62*5A
2025-01-05T21:39:53.6625076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,334.84*7C
2025-01-05T21:39:54.6624337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.89,334.87*75
2025-01-05T21:39:55.6621896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.86,334.54*77
2025-01-05T21:39:56.6618996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,334.17*78
2025-01-05T21:39:57.6617710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.31,334.17*57
2025-01-05T21:39:58.6615969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.89,334.33*50
2025-01-05T21:39:59.6648195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.54,334.56*5B
2025-01-05T21:40:00.6646114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,334.72*7E
2025-01-05T21:40:01.6644314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.52,334.61*77
2025-01-05T21:40:02.6642372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.05,334.42*7C
2025-01-05T21:40:03.6639441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,334.34*7E
2025-01-05T21:40:04.6638487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,334.31*57
2025-01-05T21:40:05.6636193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.22,334.30*55
2025-01-05T21:40:06.6634414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,334.33*5E
2025-01-05T21:40:07.6632551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,334.44*72
2025-01-05T21:40:08.6628881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,334.58*78
2025-01-05T21:40:09.6627907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,334.63*79
2025-01-05T21:40:10.6695332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,334.51*52
2025-01-05T21:40:11.6693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.86,334.26*5D
2025-01-05T21:40:12.6692332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,334.08*5C
2025-01-05T21:40:13.6725987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.14,334.34*7B
2025-01-05T21:40:14.6723872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.09,334.83*7C
2025-01-05T21:40:15.6722265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,334.97*7A
2025-01-05T21:40:16.6719479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,334.66*53
2025-01-05T21:40:17.6717862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.47,334.45*54
2025-01-05T21:40:18.6582982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.81,334.83*52
2025-01-05T21:40:19.6581967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,335.46*50
2025-01-05T21:40:20.6735824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,335.69*7D
2025-01-05T21:40:21.6733540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.58,335.46*72
2025-01-05T21:40:22.6625482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.53,335.24*75
2025-01-05T21:40:23.6623295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,335.16*5C
2025-01-05T21:40:24.6621478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.71,335.09*5C
2025-01-05T21:40:25.6619897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.02,334.99*51
2025-01-05T21:40:26.6644052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,335.16*51
2025-01-05T21:40:27.6641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.15,335.83*75
2025-01-05T21:40:28.6640252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.60,336.33*70
2025-01-05T21:40:29.6636381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,335.91*7F
2025-01-05T21:40:30.6635649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,335.24*73
2025-01-05T21:40:31.6686353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.26,335.25*5F
2025-01-05T21:40:32.6682853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,335.80*5D
2025-01-05T21:40:33.6681980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,336.14*57
2025-01-05T21:40:34.6702608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,335.94*71
2025-01-05T21:40:35.6701056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,335.49*7D
2025-01-05T21:40:36.6699264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,335.17*77
2025-01-05T21:40:37.6697463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,335.02*74
2025-01-05T21:40:38.6695236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,334.82*5D
2025-01-05T21:40:39.6692353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,334.47*5D
2025-01-05T21:40:40.6690524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,334.27*7A
2025-01-05T21:40:41.6688596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,334.37*7F
2025-01-05T21:40:42.6686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,334.71*70
2025-01-05T21:40:43.6558064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,335.13*77
2025-01-05T21:40:44.6592163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.33,335.32*7E
2025-01-05T21:40:45.6590240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.05,335.09*72
2025-01-05T21:40:46.6588832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,334.69*5E
2025-01-05T21:40:47.6587005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.08,334.36*7C
2025-01-05T21:40:48.6740078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-1.86,333.90*7B
2025-01-05T21:40:49.6739441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.66,333.37*7D
2025-01-05T21:40:50.6632800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,333.21*5A
2025-01-05T21:40:51.6630524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.53,333.65*5F
2025-01-05T21:40:52.6706425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.63,334.14*54
2025-01-05T21:40:53.6635694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.50,334.14*53
2025-01-05T21:40:54.6634280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.63,333.91*75
2025-01-05T21:40:55.6630666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.44,333.93*73
2025-01-05T21:40:56.6681884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.04,334.01*57
2025-01-05T21:40:57.6679813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,0.98,333.79*5A
2025-01-05T21:40:58.6676487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.37,333.37*78
2025-01-05T21:40:59.6674924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,332.99*7E
2025-01-05T21:41:00.6673806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-3.03,332.55*55
2025-01-05T21:41:01.6671645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-3.98,332.24*5F
2025-01-05T21:41:02.6669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.01,332.14*57
2025-01-05T21:41:03.6666529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.07,332.18*7B
2025-01-05T21:41:04.6665782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.82,332.53*73
2025-01-05T21:41:05.6663633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.57,333.11*7F
2025-01-05T21:41:06.6661687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,333.31*54
2025-01-05T21:41:07.6585747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.14,332.91*75
2025-01-05T21:41:08.6584315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.82,332.30*73
2025-01-05T21:41:09.6604326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,331.90*5A
2025-01-05T21:41:10.6602561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,331.89*73
2025-01-05T21:41:11.6599413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.92,332.16*7F
2025-01-05T21:41:12.6660092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.32,332.46*78
2025-01-05T21:41:13.6680019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.89,332.68*73
2025-01-05T21:41:14.6678539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.77,332.84*59
2025-01-05T21:41:15.6676604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.45,332.95*5C
2025-01-05T21:41:16.6674002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.47,333.06*79
2025-01-05T21:41:17.6672237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.85,332.90*70
2025-01-05T21:41:18.6670560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.69,332.45*5A
2025-01-05T21:41:19.6668415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-0.08,332.18*7A
2025-01-05T21:41:20.6666838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.36,332.44*7E
2025-01-05T21:41:21.6664251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.60,332.77*7C
2025-01-05T21:41:22.6662064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.12,332.73*57
2025-01-05T21:41:23.6660983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.55,332.55*52
2025-01-05T21:41:24.6700767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.41,332.47*5D
2025-01-05T21:41:25.6699882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,332.67*59
2025-01-05T21:41:26.6697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,333.03*59
2025-01-05T21:41:27.6695744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,333.23*55
2025-01-05T21:41:28.6693729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,333.17*74
2025-01-05T21:41:29.6690656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,333.06*55
2025-01-05T21:41:30.6727324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,333.10*74
2025-01-05T21:41:31.6622675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.28,332.97*7E
2025-01-05T21:41:32.6620482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.19,332.51*76
2025-01-05T21:41:33.6618143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,332.15*78
2025-01-05T21:41:34.6616820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.71,332.16*5E
2025-01-05T21:41:35.6614164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.64,332.50*53
2025-01-05T21:41:36.6611571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,332.85*59
2025-01-05T21:41:37.6608898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,332.85*55
2025-01-05T21:41:38.6646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,332.65*70
2025-01-05T21:41:39.6643492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,332.65*77
2025-01-05T21:41:40.6642029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,332.84*78
2025-01-05T21:41:41.6658536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,332.88*52
2025-01-05T21:41:42.6656500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,332.59*58
2025-01-05T21:41:43.6655222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,332.43*75
2025-01-05T21:41:44.6652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,332.69*77
2025-01-05T21:41:45.6679198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,333.05*7F
2025-01-05T21:41:46.6621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,333.05*72
2025-01-05T21:41:47.6612812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,332.74*5B
2025-01-05T21:41:48.6610847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,332.36*78
2025-01-05T21:41:49.6608759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,332.16*79
2025-01-05T21:41:50.6606700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,332.52*7C
2025-01-05T21:41:51.6604976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,333.09*5D
2025-01-05T21:41:52.6602382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,333.01*5A
2025-01-05T21:41:53.6631810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,332.40*54
2025-01-05T21:41:54.6629789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,332.12*54
2025-01-05T21:41:55.6627398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,332.25*7B
2025-01-05T21:41:56.6662842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,332.45*72
2025-01-05T21:41:57.6660779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,332.66*70
2025-01-05T21:41:58.6659048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,332.71*58
2025-01-05T21:41:59.6656426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,332.52*57
2025-01-05T21:42:00.6655340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,332.22*71
2025-01-05T21:42:01.6652653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.39,332.03*7B
2025-01-05T21:42:02.6650910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.00,332.14*73
2025-01-05T21:42:03.6648597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,332.28*73
2025-01-05T21:42:04.6646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.73,332.23*54
2025-01-05T21:42:05.6645415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-1.82,332.24*5D
2025-01-05T21:42:06.6641835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.82,332.44*5C
2025-01-05T21:42:07.6640691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.60,332.70*78
2025-01-05T21:42:08.6638516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.29,332.71*78
2025-01-05T21:42:09.6636805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.98,332.34*7E
2025-01-05T21:42:10.6635287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,331.87*5B
2025-01-05T21:42:11.6631388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.62,331.43*5C
2025-01-05T21:42:12.6629658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.76,331.23*54
2025-01-05T21:42:13.6627830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,331.53*58
2025-01-05T21:42:14.6627619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.14,332.09*77
2025-01-05T21:42:15.6625100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.98,332.35*76
2025-01-05T21:42:16.6710400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,332.02*7C
2025-01-05T21:42:17.6709022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,331.52*5F
2025-01-05T21:42:18.6706855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.39,331.38*50
2025-01-05T21:42:19.6704727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.03,331.53*51
2025-01-05T21:42:20.6724885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,331.67*53
2025-01-05T21:42:21.6722997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.79,331.73*75
2025-01-05T21:42:22.6721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.64,331.71*7D
2025-01-05T21:42:23.6720656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.34,331.54*7B
2025-01-05T21:42:24.6717312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,331.17*75
2025-01-05T21:42:25.6714966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,330.85*5A
2025-01-05T21:42:26.6714031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.21,330.87*58
2025-01-05T21:42:27.6711503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,331.30*55
2025-01-05T21:42:28.6710356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,331.88*5D
2025-01-05T21:42:29.6707729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,332.41*74
2025-01-05T21:42:30.6705375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,332.74*7E
2025-01-05T21:42:31.6704091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.98,332.60*73
2025-01-05T21:42:32.6607309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,332.17*7C
2025-01-05T21:42:33.6606067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,331.90*78
2025-01-05T21:42:34.6631187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.65,331.77*76
2025-01-05T21:42:35.6628338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.62,331.73*75
2025-01-05T21:42:36.6627534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.25,332.09*73
2025-01-05T21:42:37.6625651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,332.88*74
2025-01-05T21:42:38.6682981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,333.34*55
2025-01-05T21:42:39.6583607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.03,333.07*76
2025-01-05T21:42:40.6581941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.35,332.72*73
2025-01-05T21:42:41.6580415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.35,332.79*7D
2025-01-05T21:42:42.6578118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.31,333.40*57
2025-01-05T21:42:43.6600949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,334.20*70
2025-01-05T21:42:44.6600676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.34,334.45*74
2025-01-05T21:42:45.6598846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.44,334.01*79
2025-01-05T21:42:46.6595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,333.23*78
2025-01-05T21:42:47.6593783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,332.57*5F
2025-01-05T21:42:48.6591620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,332.37*5C
2025-01-05T21:42:49.6589396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.97,332.59*57
2025-01-05T21:42:50.6588619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.01,332.99*54
2025-01-05T21:42:51.6586476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,333.26*5E
2025-01-05T21:42:52.6740661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,333.22*78
2025-01-05T21:42:53.6613799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.03,333.12*55
2025-01-05T21:42:54.6611851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.28,333.00*59
2025-01-05T21:42:55.6639691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.45,332.70*7E
2025-01-05T21:42:56.6638932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.90,332.36*5C
2025-01-05T21:42:57.6636922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.27,332.33*56
2025-01-05T21:42:58.6634275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,332.60*53
2025-01-05T21:42:59.6632533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.80,332.78*7F
2025-01-05T21:43:00.6630647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.14,332.79*73
2025-01-05T21:43:01.6628809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.56,332.70*73
2025-01-05T21:43:02.6626399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,332.63*56
2025-01-05T21:43:03.6623653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.32,332.55*52
2025-01-05T21:43:04.6622515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.03,332.34*7B
2025-01-05T21:43:05.6620911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,332.20*51
2025-01-05T21:43:06.6618917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.00,332.42*70
2025-01-05T21:43:07.6616548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.46,332.71*7E
2025-01-05T21:43:08.6615112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.53,332.66*78
2025-01-05T21:43:09.6581043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,332.37*55
2025-01-05T21:43:10.6725605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.24,332.06*58
2025-01-05T21:43:11.6723784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.16,332.06*5B
2025-01-05T21:43:12.6722380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,332.42*51
2025-01-05T21:43:13.6611444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,332.94*74
2025-01-05T21:43:14.6608952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.76,333.33*77
2025-01-05T21:43:15.6606143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,333.17*72
2025-01-05T21:43:16.6604557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,332.50*7B
2025-01-05T21:43:17.6602797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,331.67*54
2025-01-05T21:43:18.6600821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,331.02*56
2025-01-05T21:43:19.6599439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.71,331.02*7D
2025-01-05T21:43:20.6596988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.06,331.67*75
2025-01-05T21:43:21.6751940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,332.26*7D
2025-01-05T21:43:22.6593722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,332.48*54
2025-01-05T21:43:23.6591699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.88,332.59*75
2025-01-05T21:43:24.6589689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.32,332.75*7F
2025-01-05T21:43:25.6587874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.74,332.81*5D
2025-01-05T21:43:26.6585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.00,332.63*54
2025-01-05T21:43:27.6641123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.83,332.19*7F
2025-01-05T21:43:28.6639582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,331.73*79
2025-01-05T21:43:29.6664569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.91,331.72*5E
2025-01-05T21:43:30.6696892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.93,332.14*59
2025-01-05T21:43:31.6695705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.51,332.45*53
2025-01-05T21:43:32.6693742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,332.40*79
2025-01-05T21:43:33.6691728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,332.24*78
2025-01-05T21:43:34.6689872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,332.29*5C
2025-01-05T21:43:35.6566641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.65,332.78*7F
2025-01-05T21:43:36.6720272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.16,333.44*71
2025-01-05T21:43:37.6718311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.42,333.69*77
2025-01-05T21:43:38.6603392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,333.58*59
2025-01-05T21:43:39.6601905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,333.61*7C
2025-01-05T21:43:40.6599088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,333.82*73
2025-01-05T21:43:41.6597869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,333.87*7D
2025-01-05T21:43:42.6750514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.42,333.51*78
2025-01-05T21:43:43.6677096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.25,333.09*7E
2025-01-05T21:43:44.6675374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,333.06*7A
2025-01-05T21:43:45.6750700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,333.41*55
2025-01-05T21:43:46.6690402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.75,333.81*5F
2025-01-05T21:43:47.6725708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.08,334.10*5E
2025-01-05T21:43:48.6686643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,334.22*7C
2025-01-05T21:43:49.6685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.75,333.99*56
2025-01-05T21:43:50.6682633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,0.65,333.60*50
2025-01-05T21:43:51.6697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.10,333.48*71
2025-01-05T21:43:52.6696934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.35,333.77*5B
2025-01-05T21:43:53.6693941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-2.40,334.09*5A
2025-01-05T21:43:54.6692365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-2.44,334.05*51
2025-01-05T21:43:55.6690198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,333.83*5A
2025-01-05T21:43:56.6689443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.60,333.69*75
2025-01-05T21:43:57.6599258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-0.36,333.57*7E
2025-01-05T21:43:58.6622350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.61,333.45*7D
2025-01-05T21:43:59.6620983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,333.37*54
2025-01-05T21:44:00.6618683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.58,333.34*58
2025-01-05T21:44:01.6616288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.97,333.33*57
2025-01-05T21:44:02.6614441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,333.12*5C
2025-01-05T21:44:03.6612008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.44,332.95*71
2025-01-05T21:44:04.6610673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.80,333.13*7E
2025-01-05T21:44:05.6608818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,333.62*7A
2025-01-05T21:44:06.6606560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.35,334.21*7C
2025-01-05T21:44:07.6604849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.17,334.49*70
2025-01-05T21:44:08.6601876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.22,334.48*5E
2025-01-05T21:44:09.6601200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,334.30*7A
2025-01-05T21:44:10.6754116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.84,334.04*76
2025-01-05T21:44:11.6752466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.78,333.86*7A
2025-01-05T21:44:12.6750169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.68,334.13*77
2025-01-05T21:44:13.6592854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,334.67*59
2025-01-05T21:44:14.6631323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.75,334.97*54
2025-01-05T21:44:15.6629427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.50,334.85*57
2025-01-05T21:44:16.6627238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,334.49*5C
2025-01-05T21:44:17.6655275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.50,334.23*54
2025-01-05T21:44:18.6691177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.31,334.24*70
2025-01-05T21:44:19.6688473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,334.32*7B
2025-01-05T21:44:20.6686495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,334.26*59
2025-01-05T21:44:21.6684187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.62,334.28*51
2025-01-05T21:44:22.6681675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.16,334.66*54
2025-01-05T21:44:23.6681368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,335.19*5E
2025-01-05T21:44:24.6698276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,335.31*5A
2025-01-05T21:44:25.6695699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,334.84*7F
2025-01-05T21:44:26.6693288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.01,334.18*73
2025-01-05T21:44:27.6692606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.61,333.82*79
2025-01-05T21:44:28.6690379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.74,334.00*79
2025-01-05T21:44:29.6688520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.66,334.52*7F
2025-01-05T21:44:30.6685928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.53,334.85*57
2025-01-05T21:44:31.6684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.45,334.71*54
2025-01-05T21:44:32.6681635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.20,334.13*5B
2025-01-05T21:44:33.6679863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,333.69*73
2025-01-05T21:44:34.6676840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.18,333.97*51
2025-01-05T21:44:35.6613651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.82,334.64*75
2025-01-05T21:44:36.6630999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,335.08*76
2025-01-05T21:44:37.6676688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,334.70*51
2025-01-05T21:44:38.6675033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,333.83*51
2025-01-05T21:44:39.6673071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,333.34*56
2025-01-05T21:44:40.6670361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,333.40*78
2025-01-05T21:44:41.6668881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.82,333.62*72
2025-01-05T21:44:42.6667354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.98,333.68*70
2025-01-05T21:44:43.6696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,333.57*50
2025-01-05T21:44:44.6695130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.33,333.54*5B
2025-01-05T21:44:45.6693421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.08,333.65*74
2025-01-05T21:44:46.6691288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,333.64*50
2025-01-05T21:44:47.6688990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,333.29*78
2025-01-05T21:44:48.6694479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,332.88*76
2025-01-05T21:44:49.6683534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,332.69*72
2025-01-05T21:44:50.6720623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,332.76*59
2025-01-05T21:44:51.6681448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,332.90*7C
2025-01-05T21:44:52.6721899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,332.90*72
2025-01-05T21:44:53.6676138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,332.76*77
2025-01-05T21:44:54.6675293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,332.66*55
2025-01-05T21:44:55.6673062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,332.56*56
2025-01-05T21:44:56.6735819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.66,332.64*54
2025-01-05T21:44:57.6734394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.10,333.07*52
2025-01-05T21:44:58.6731888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,333.46*5B
2025-01-05T21:44:59.6730127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.48,333.33*59
2025-01-05T21:45:00.6727445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.53,332.76*59
2025-01-05T21:45:01.6725566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.20,332.33*75
2025-01-05T21:45:02.6724021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,332.62*56
2025-01-05T21:45:03.6722475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.25,333.17*50
2025-01-05T21:45:04.6719981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.50,333.06*56
2025-01-05T21:45:05.6717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,332.35*59
2025-01-05T21:45:06.6716484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.28,332.05*7B
2025-01-05T21:45:07.6714816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.16,332.49*76
2025-01-05T21:45:08.6626562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.76,332.83*77
2025-01-05T21:45:09.6642704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,332.71*5F
2025-01-05T21:45:10.6641246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,-0.96,332.44*56
2025-01-05T21:45:11.6638973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,0.46,332.27*73
2025-01-05T21:45:12.6672267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.17,332.41*74
2025-01-05T21:45:13.6670421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.76,332.70*56
2025-01-05T21:45:14.6668944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.26,332.66*7F
2025-01-05T21:45:15.6667712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.21,332.22*78
2025-01-05T21:45:16.6665378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,331.63*75
2025-01-05T21:45:17.6663876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,331.14*70
2025-01-05T21:45:18.6660765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.93,330.96*7C
2025-01-05T21:45:19.6659335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,331.06*7C
2025-01-05T21:45:20.6657300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.19,331.30*5B
2025-01-05T21:45:21.6655127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.33,331.39*5D
2025-01-05T21:45:22.6653146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.37,331.39*5E
2025-01-05T21:45:23.6651185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.65,331.58*74
2025-01-05T21:45:24.6649568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.11,331.69*5F
2025-01-05T21:45:25.6696945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.65,331.46*50
2025-01-05T21:45:26.6695677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,331.21*7F
2025-01-05T21:45:27.6694205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,331.08*7F
2025-01-05T21:45:28.6692292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,331.20*5D
2025-01-05T21:45:29.6690071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,331.66*7B
2025-01-05T21:45:30.6687433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,331.92*7D
2025-01-05T21:45:31.6686036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.30,331.60*7F
2025-01-05T21:45:32.6683283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,331.26*7B
2025-01-05T21:45:33.6681302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,331.12*52
2025-01-05T21:45:34.6679465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,330.86*5E
2025-01-05T21:45:35.6711414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,330.65*52
2025-01-05T21:45:36.6640174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,330.97*7E
2025-01-05T21:45:37.6637762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,331.77*7A
2025-01-05T21:45:38.6636119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,332.43*5E
2025-01-05T21:45:39.6635266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.27,332.69*59
2025-01-05T21:45:40.6632556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,0.30,332.72*7C
2025-01-05T21:45:41.6630936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,332.84*7C
2025-01-05T21:45:42.6628182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.41,332.92*7C
2025-01-05T21:45:43.6626582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.63,-1.23,332.49*77
2025-01-05T21:45:44.6624747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.72,331.69*73
2025-01-05T21:45:45.6622291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,331.27*79
2025-01-05T21:45:46.6620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.83,331.45*5B
2025-01-05T21:45:47.6618631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.04,331.83*50
2025-01-05T21:45:48.6616889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.46,332.11*5E
2025-01-05T21:45:49.6614217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,332.19*57
2025-01-05T21:45:50.6612579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.34,332.02*7F
2025-01-05T21:45:51.6611328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.31,331.75*7C
2025-01-05T21:45:52.6608457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,331.70*54
2025-01-05T21:45:53.6763095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,331.95*76
2025-01-05T21:45:54.6761329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.19,332.20*70
2025-01-05T21:45:55.6758434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,332.03*75
2025-01-05T21:45:56.6600564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,331.63*50
2025-01-05T21:45:57.6599519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.48,331.31*58
2025-01-05T21:45:58.6597384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.54,331.27*55
2025-01-05T21:45:59.6612705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,331.63*57
2025-01-05T21:46:00.6647547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,332.17*50
2025-01-05T21:46:01.6646059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,332.54*5C
2025-01-05T21:46:02.6644227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,332.55*7A
2025-01-05T21:46:03.6642188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.86,332.26*59
2025-01-05T21:46:04.6640187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,1.82,331.97*54
2025-01-05T21:46:05.6637895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.30,331.92*5B
2025-01-05T21:46:06.6636072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,331.90*5C
2025-01-05T21:46:07.6633667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-3.02,331.76*51
2025-01-05T21:46:08.6631930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-3.26,331.76*53
2025-01-05T21:46:09.6629335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.80,332.08*5F
2025-01-05T21:46:10.6627972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.08,332.44*73
2025-01-05T21:46:11.6626398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.05,332.74*7F
2025-01-05T21:46:12.6624575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.25,332.97*5E
2025-01-05T21:46:13.6620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.99,332.92*70
2025-01-05T21:46:14.6620457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.52,332.58*71
2025-01-05T21:46:15.6618482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,332.00*78
2025-01-05T21:46:16.6615245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.22,331.49*7A
2025-01-05T21:46:17.6614749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.95,331.55*73
2025-01-05T21:46:18.6611873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,332.05*78
2025-01-05T21:46:19.6610192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.69,332.47*5A
2025-01-05T21:46:20.6656471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.47,332.58*59
2025-01-05T21:46:21.6654414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.16,332.63*56
2025-01-05T21:46:22.6652349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,332.69*75
2025-01-05T21:46:23.6649908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,332.74*59
2025-01-05T21:46:24.6648283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,332.85*72
2025-01-05T21:46:25.6646172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.57,332.93*78
2025-01-05T21:46:26.6644550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,332.73*71
2025-01-05T21:46:27.6642451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,332.49*77
2025-01-05T21:46:28.6640886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.24,332.50*54
2025-01-05T21:46:29.6694495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.96,332.67*59
2025-01-05T21:46:30.6693473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,332.80*51
2025-01-05T21:46:31.6690213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,332.81*72
2025-01-05T21:46:32.6689164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,332.58*74
2025-01-05T21:46:33.6581455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.43,332.42*7C
2025-01-05T21:46:34.6579486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.16,332.65*7F
2025-01-05T21:46:35.6731687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,333.04*53
2025-01-05T21:46:36.6731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.57,333.13*7A
2025-01-05T21:46:37.6760580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.57,333.00*7C
2025-01-05T21:46:38.6622238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,332.97*79
2025-01-05T21:46:39.6673276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.11,333.21*55
2025-01-05T21:46:40.6671345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.34,333.62*5E
2025-01-05T21:46:41.6669482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.40,333.77*51
2025-01-05T21:46:42.6666765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,333.55*70
2025-01-05T21:46:43.6665249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.62,333.42*7F
2025-01-05T21:46:44.6703106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.23,333.50*73
2025-01-05T21:46:45.6700736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,333.57*78
2025-01-05T21:46:46.6698347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,333.54*53
2025-01-05T21:46:47.6697462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,333.55*78
2025-01-05T21:46:48.6694924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.93,333.55*72
2025-01-05T21:46:49.6692153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,333.51*7B
2025-01-05T21:46:50.6712547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,333.44*5E
2025-01-05T21:46:51.6710067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.33,333.32*50
2025-01-05T21:46:52.6630265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.42,333.25*59
2025-01-05T21:46:53.6623093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,333.41*55
2025-01-05T21:46:54.6646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,333.75*71
2025-01-05T21:46:55.6644192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,334.05*72
2025-01-05T21:46:56.6699279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,334.05*7B
2025-01-05T21:46:57.6695838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,333.83*71
2025-01-05T21:46:58.6693780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,333.56*5E
2025-01-05T21:46:59.6693000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,333.33*56
2025-01-05T21:47:00.6690033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,333.20*79
2025-01-05T21:47:01.6688903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,333.23*7F
2025-01-05T21:47:02.6685669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.23,333.15*71
2025-01-05T21:47:03.6694275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,332.96*7F
2025-01-05T21:47:04.6682762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,333.23*55
2025-01-05T21:47:05.6680537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,333.76*55
2025-01-05T21:47:06.6677273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.13,333.93*76
2025-01-05T21:47:07.6676561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,333.52*7A
2025-01-05T21:47:08.6673826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,333.00*7F
2025-01-05T21:47:09.6673179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.81,333.03*70
2025-01-05T21:47:10.6670100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.80,333.45*75
2025-01-05T21:47:11.6668488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,333.65*7B
2025-01-05T21:47:12.6741499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.48,333.42*5B
2025-01-05T21:47:13.6738720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.14,333.15*57
2025-01-05T21:47:14.6736754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.52,332.99*5A
2025-01-05T21:47:15.6735665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.66,332.86*75
2025-01-05T21:47:16.6733535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.22,-0.03,332.61*7A
2025-01-05T21:47:17.6763630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.13,332.07*7C
2025-01-05T21:47:18.6605652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,331.57*51
2025-01-05T21:47:19.6602658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.44,331.62*52
2025-01-05T21:47:20.6601646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,-1.89,332.08*5C
2025-01-05T21:47:21.6599684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.75,332.36*50
2025-01-05T21:47:22.6624100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.01,332.25*7E
2025-01-05T21:47:23.6620067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.01,331.93*77
2025-01-05T21:47:24.6639012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.41,331.48*5C
2025-01-05T21:47:25.6637628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,331.27*7B
2025-01-05T21:47:26.6635777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,331.41*52
2025-01-05T21:47:27.6633052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.41,331.63*50
2025-01-05T21:47:28.6631462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.73,331.86*55
2025-01-05T21:47:29.6629487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,332.00*5E
2025-01-05T21:47:30.6664039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,331.86*72
2025-01-05T21:47:31.6663352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,331.63*7E
2025-01-05T21:47:32.6661531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,331.61*73
2025-01-05T21:47:33.6659391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,331.81*73
2025-01-05T21:47:34.6688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,332.09*5C
2025-01-05T21:47:35.6599418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,332.32*59
2025-01-05T21:47:36.6618991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,332.32*76
2025-01-05T21:47:37.6616997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,332.26*7A
2025-01-05T21:47:38.6614812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,332.40*7C
2025-01-05T21:47:39.6612970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.31,332.67*56
2025-01-05T21:47:40.6610311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.36,332.93*5B
2025-01-05T21:47:41.6638110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.53,333.12*53
2025-01-05T21:47:42.6635992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,333.23*57
2025-01-05T21:47:43.6693801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.19,333.34*76
2025-01-05T21:47:44.6692090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.19,333.49*7C
2025-01-05T21:47:45.6688928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.49,333.35*7F
2025-01-05T21:47:46.6687610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,332.83*56
2025-01-05T21:47:47.6735267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.08,332.34*5E
2025-01-05T21:47:48.6732912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,332.10*59
2025-01-05T21:47:49.6731347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,332.32*73
2025-01-05T21:47:50.6728397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,333.00*77
2025-01-05T21:47:51.6727110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,333.56*54
2025-01-05T21:47:52.6614437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.14,333.53*75
2025-01-05T21:47:53.6612639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.75,333.09*7F
2025-01-05T21:47:54.6610392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.51,332.63*7D
2025-01-05T21:47:55.6763396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.66,332.41*7C
2025-01-05T21:47:56.6762586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.16,332.45*7F
2025-01-05T21:47:57.6840444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.95,332.51*7E
2025-01-05T21:47:58.6766693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,332.57*52
2025-01-05T21:47:59.6715273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.84,332.77*5E
2025-01-05T21:48:00.6713147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.97,332.99*53
2025-01-05T21:48:01.6710278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,332.91*77
2025-01-05T21:48:02.6708283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,332.62*73
2025-01-05T21:48:03.6706809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,332.49*5D
2025-01-05T21:48:04.6705328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,332.74*59
2025-01-05T21:48:05.6702176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,333.25*54
2025-01-05T21:48:06.6701411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,333.57*78
2025-01-05T21:48:07.6699655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,333.51*7F
2025-01-05T21:48:08.6696115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,333.31*59
2025-01-05T21:48:09.6693475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,333.08*5C
2025-01-05T21:48:10.6691563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,332.96*50
2025-01-05T21:48:11.6691073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,333.01*7C
2025-01-05T21:48:12.6689402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.68,333.13*71
2025-01-05T21:48:13.6686978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.99,333.10*75
2025-01-05T21:48:14.6685298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,333.18*5E
2025-01-05T21:48:15.6682815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.40,333.67*5C
2025-01-05T21:48:16.6681047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,334.19*5E
2025-01-05T21:48:17.6608733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,334.10*5E
2025-01-05T21:48:18.6762925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,333.56*5C
2025-01-05T21:48:19.6650094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,333.16*72
2025-01-05T21:48:20.6699873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,332.98*53
2025-01-05T21:48:21.6697911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,333.18*5C
2025-01-05T21:48:22.6695760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,333.62*54
2025-01-05T21:48:23.6694842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,333.69*72
2025-01-05T21:48:24.6693274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,333.20*78
2025-01-05T21:48:25.6690823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,332.81*7A
2025-01-05T21:48:26.6687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,332.82*53
2025-01-05T21:48:27.6715823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,333.09*51
2025-01-05T21:48:28.6715116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,333.49*5D
2025-01-05T21:48:29.6713027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,333.74*53
2025-01-05T21:48:30.6711011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,333.85*70
2025-01-05T21:48:31.6707855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,333.96*5C
2025-01-05T21:48:32.6706045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,334.00*55
2025-01-05T21:48:33.6704599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,333.74*72
2025-01-05T21:48:34.6703108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,333.36*74
2025-01-05T21:48:35.6701188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.94,333.25*74
2025-01-05T21:48:36.6698939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.30,333.36*71
2025-01-05T21:48:37.6621957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,333.51*79
2025-01-05T21:48:38.6620719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,333.78*5B
2025-01-05T21:48:39.6617248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.91,334.03*5B
2025-01-05T21:48:40.6615838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.18,334.20*72
2025-01-05T21:48:41.6614532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.68,334.42*74
2025-01-05T21:48:42.6612573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,334.56*57
2025-01-05T21:48:43.6640102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.48,334.35*58
2025-01-05T21:48:44.6636909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,0.33,334.03*55
2025-01-05T21:48:45.6636586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,333.96*74
2025-01-05T21:48:46.6633221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,334.17*51
2025-01-05T21:48:47.6630727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.65,334.34*55
2025-01-05T21:48:48.6629184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.27,334.20*5B
2025-01-05T21:48:49.6627172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.14,333.98*76
2025-01-05T21:48:50.6650301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.55,334.29*75
2025-01-05T21:48:51.6648810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,335.01*75
2025-01-05T21:48:52.6632833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,335.54*50
2025-01-05T21:48:53.6746601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,335.59*7F
2025-01-05T21:48:54.6743520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,335.05*57
2025-01-05T21:48:55.6749672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.06,334.27*55
2025-01-05T21:48:56.6760893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,334.38*79
2025-01-05T21:48:57.6759678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,335.35*5D
2025-01-05T21:48:58.6601017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.39,336.10*58
2025-01-05T21:48:59.6599384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.16,336.21*5C
2025-01-05T21:49:00.6603580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,335.79*59
2025-01-05T21:49:01.6751841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.19,335.38*71
2025-01-05T21:49:02.6749359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.33,335.37*70
2025-01-05T21:49:03.6746465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.33,335.52*77
2025-01-05T21:49:04.6745144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,335.46*5C
2025-01-05T21:49:05.6743637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,335.14*57
2025-01-05T21:49:06.6740006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,334.84*5E
2025-01-05T21:49:07.6770165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,334.53*7A
2025-01-05T21:49:08.6767058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,334.18*7D
2025-01-05T21:49:09.6766287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,334.07*53
2025-01-05T21:49:10.6656547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,334.33*59
2025-01-05T21:49:11.6654595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,334.83*58
2025-01-05T21:49:12.6652613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,335.01*7A
2025-01-05T21:49:13.6649156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,334.63*78
2025-01-05T21:49:14.6647802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.05,334.15*7D
2025-01-05T21:49:15.6646966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,333.86*5A
2025-01-05T21:49:16.6643649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,333.85*56
2025-01-05T21:49:17.6641889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.38,334.17*70
2025-01-05T21:49:18.6640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.59,334.23*76
2025-01-05T21:49:19.6638665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,333.74*7B
2025-01-05T21:49:20.6636746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,333.33*5E
2025-01-05T21:49:21.6634329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,333.37*5E
2025-01-05T21:49:22.6633108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,333.52*5B
2025-01-05T21:49:23.6630316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,333.51*79
2025-01-05T21:49:24.6646784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,333.35*73
2025-01-05T21:49:25.6644553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,333.56*53
2025-01-05T21:49:26.6675210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,334.26*51
2025-01-05T21:49:27.6673642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,334.83*5C
2025-01-05T21:49:28.6741211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,334.91*51
2025-01-05T21:49:29.6739834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,334.79*73
2025-01-05T21:49:30.6739699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,334.71*7B
2025-01-05T21:49:31.6737825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,334.64*52
2025-01-05T21:49:32.6735151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,334.54*7F
2025-01-05T21:49:33.6732603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.51,334.39*79
2025-01-05T21:49:34.6730523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.84,334.36*73
2025-01-05T21:49:35.6730777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,334.27*55
2025-01-05T21:49:36.6728185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,334.12*5D
2025-01-05T21:49:37.6726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,334.27*5C
2025-01-05T21:49:38.6723460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,334.66*53
2025-01-05T21:49:39.6721666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,334.86*59
2025-01-05T21:49:40.6718338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,334.77*79
2025-01-05T21:49:41.6619133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.89,334.88*7C
2025-01-05T21:49:42.6616290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.66,335.14*7C
2025-01-05T21:49:43.6615232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.25,335.15*7E
2025-01-05T21:49:44.6632441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,335.15*56
2025-01-05T21:49:45.6631229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,335.04*79
2025-01-05T21:49:46.6651557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.37,334.68*71
2025-01-05T21:49:47.6667999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.16,334.17*7B
2025-01-05T21:49:48.6666589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.64,333.67*76
2025-01-05T21:49:49.6664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.50,333.39*74
2025-01-05T21:49:50.6679509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,333.50*51
2025-01-05T21:49:51.6677661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,333.99*51
2025-01-05T21:49:52.6675960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.04,334.50*7B
2025-01-05T21:49:53.6598041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.49,334.76*72
2025-01-05T21:49:54.6672437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.44,334.80*73
2025-01-05T21:49:55.6739318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.21,334.85*5E
2025-01-05T21:49:56.6737520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.81,334.78*57
2025-01-05T21:49:57.6735749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,334.39*5A
2025-01-05T21:49:58.6732053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.03,333.75*56
2025-01-05T21:49:59.6606643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.51,333.44*56
2025-01-05T21:50:00.6658071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.13,333.62*7F
2025-01-05T21:50:01.6725306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,-4.33,333.83*7B
2025-01-05T21:50:02.6723319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.34,333.83*7A
2025-01-05T21:50:03.6719874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,333.68*5F
2025-01-05T21:50:04.6719258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,0.92,333.63*77
2025-01-05T21:50:05.6716727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,0.88,333.88*7F
2025-01-05T21:50:06.6714569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.39,334.25*73
2025-01-05T21:50:07.6713258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,334.59*58
2025-01-05T21:50:08.6711271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.26,334.62*78
2025-01-05T21:50:09.6639275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.81,334.28*7E
2025-01-05T21:50:10.6659126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,333.93*7D
2025-01-05T21:50:11.6656699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.75,333.68*5C
2025-01-05T21:50:12.6654607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.23,333.34*56
2025-01-05T21:50:13.6653249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.20,332.98*5A
2025-01-05T21:50:14.6651067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.99,333.05*53
2025-01-05T21:50:15.6648719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,333.49*74
2025-01-05T21:50:16.6646310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.88,333.64*7B
2025-01-05T21:50:17.6694299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.54,333.44*5C
2025-01-05T21:50:18.6692097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,333.44*7D
2025-01-05T21:50:19.6689487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.79,333.68*7C
2025-01-05T21:50:20.6686608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,333.66*56
2025-01-05T21:50:21.6686131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,333.37*7B
2025-01-05T21:50:22.6684204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.72,333.23*7A
2025-01-05T21:50:23.6682012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.44,333.47*70
2025-01-05T21:50:24.6680316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.49,333.97*59
2025-01-05T21:50:25.6676894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.86,334.29*57
2025-01-05T21:50:26.6676119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.96,334.31*53
2025-01-05T21:50:27.6674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,334.35*5D
2025-01-05T21:50:28.6671535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,334.40*78
2025-01-05T21:50:29.6669918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.80,334.20*7E
2025-01-05T21:50:30.6668586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.26,334.12*71
2025-01-05T21:50:31.6692022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,334.54*52
2025-01-05T21:50:32.6689687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,335.08*59
2025-01-05T21:50:33.6687472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,335.01*59
2025-01-05T21:50:34.6685522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,334.23*7A
2025-01-05T21:50:35.6682809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.03,333.56*75
2025-01-05T21:50:36.6681565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,333.65*79
2025-01-05T21:50:37.6680187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.91,334.17*5A
2025-01-05T21:50:38.6705376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.25,334.70*53
2025-01-05T21:50:39.6736261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.70,335.03*53
2025-01-05T21:50:40.6734726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,334.93*50
2025-01-05T21:50:41.6732171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.58,334.47*5F
2025-01-05T21:50:42.6730418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.70,334.11*57
2025-01-05T21:50:43.6727596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.46,334.07*7F
2025-01-05T21:50:44.6726625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,334.08*5A
2025-01-05T21:50:45.6724264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.87,333.87*57
2025-01-05T21:50:46.6722050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,333.60*50
2025-01-05T21:50:47.6721223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.09,333.50*72
2025-01-05T21:50:48.6735048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,333.53*7A
2025-01-05T21:50:49.6716357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,333.50*55
2025-01-05T21:50:50.6714472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.87,333.54*5D
2025-01-05T21:50:51.6713614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.60,333.76*5E
2025-01-05T21:50:52.6740535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.04,333.95*71
2025-01-05T21:50:53.6618164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.81,333.81*58
2025-01-05T21:50:54.6771667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,0.95,333.56*5B
2025-01-05T21:50:55.6769900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.85,0.21,333.49*57
2025-01-05T21:50:56.6767097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,333.40*54
2025-01-05T21:50:57.6608878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-2.13,333.24*56
2025-01-05T21:50:58.6763952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-2.85,333.15*5D
2025-01-05T21:50:59.6761284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.12,333.29*5A
2025-01-05T21:51:00.6660416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.76,333.54*73
2025-01-05T21:51:01.6732936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.04,333.50*70
2025-01-05T21:51:02.6730902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.46,333.12*79
2025-01-05T21:51:03.6728212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,332.70*7A
2025-01-05T21:51:04.6726595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,332.51*54
2025-01-05T21:51:05.6724966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,332.52*50
2025-01-05T21:51:06.6723027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,332.87*5C
2025-01-05T21:51:07.6720993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,333.28*75
2025-01-05T21:51:08.6719081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,333.23*54
2025-01-05T21:51:09.6716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,332.85*51
2025-01-05T21:51:10.6713663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,332.50*5F
2025-01-05T21:51:11.6713331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,332.41*5C
2025-01-05T21:51:12.6621741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,332.69*5A
2025-01-05T21:51:13.6646894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,333.00*79
2025-01-05T21:51:14.6643677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,333.04*7A
2025-01-05T21:51:15.6642555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,332.59*7A
2025-01-05T21:51:16.6640167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,332.10*7C
2025-01-05T21:51:17.6669549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,332.37*74
2025-01-05T21:51:18.6704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,333.04*53
2025-01-05T21:51:19.6702243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.59,333.25*51
2025-01-05T21:51:20.6739557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.40,332.99*56
2025-01-05T21:51:21.6737317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.46,332.76*50
2025-01-05T21:51:22.6735015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,332.73*59
2025-01-05T21:51:23.6750240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.72,332.91*7C
2025-01-05T21:51:24.6748612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.13,333.09*7E
2025-01-05T21:51:25.6785476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.56,332.73*77
2025-01-05T21:51:26.6746236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,331.92*55
2025-01-05T21:51:27.6668490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.01,331.62*5B
2025-01-05T21:51:28.6665596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.37,332.06*5E
2025-01-05T21:51:29.6664184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.33,332.49*50
2025-01-05T21:51:30.6661968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,332.45*51
2025-01-05T21:51:31.6659792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,332.37*7B
2025-01-05T21:51:32.6658562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.02,332.35*53
2025-01-05T21:51:33.6656826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.53,331.94*5F
2025-01-05T21:51:34.6654829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,331.31*50
2025-01-05T21:51:35.6652391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,331.00*5E
2025-01-05T21:51:36.6649963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,331.31*54
2025-01-05T21:51:37.6648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,331.77*71
2025-01-05T21:51:38.6720811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.44,331.78*76
2025-01-05T21:51:39.6718766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,331.52*7C
2025-01-05T21:51:40.6716888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,331.54*56
2025-01-05T21:51:41.6714059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.27,331.82*5A
2025-01-05T21:51:42.6713333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,331.99*50
2025-01-05T21:51:43.6711694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,331.99*71
2025-01-05T21:51:44.6708868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,331.94*79
2025-01-05T21:51:45.6745346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,331.96*7A
2025-01-05T21:51:46.6743619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,332.11*77
2025-01-05T21:51:47.6768621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,332.13*7E
2025-01-05T21:51:48.6767108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,331.91*76
2025-01-05T21:51:49.6762714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,331.79*7D
2025-01-05T21:51:50.6763292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,331.91*7D
2025-01-05T21:51:51.6761403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,331.98*57
2025-01-05T21:51:52.6758690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,331.99*5A
2025-01-05T21:51:53.6754867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.42,332.30*53
2025-01-05T21:51:54.6754076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.12,332.89*54
2025-01-05T21:51:55.6752469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,333.41*78
2025-01-05T21:51:56.6750629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.07,333.52*7C
2025-01-05T21:51:57.6650421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.05,333.01*7E
2025-01-05T21:51:58.6680882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,332.30*7A
2025-01-05T21:51:59.6679508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.93,331.87*57
2025-01-05T21:52:00.6677032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.28,331.76*5D
2025-01-05T21:52:01.6674962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.83,331.87*57
2025-01-05T21:52:02.6673337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.28,332.18*7A
2025-01-05T21:52:03.6670947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.11,332.41*7A
2025-01-05T21:52:04.6668218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,332.31*72
2025-01-05T21:52:05.6667205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.06,332.12*79
2025-01-05T21:52:06.6665225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.44,332.04*71
2025-01-05T21:52:07.6660758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,332.22*57
2025-01-05T21:52:08.6660838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,332.62*7F
2025-01-05T21:52:09.6696435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,333.07*7C
2025-01-05T21:52:10.6695201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,333.27*58
2025-01-05T21:52:11.6693113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,332.88*74
2025-01-05T21:52:12.6690869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,332.45*77
2025-01-05T21:52:13.6687964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,332.52*77
2025-01-05T21:52:14.6687395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.70,332.91*5D
2025-01-05T21:52:15.6685374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.00,333.29*5C
2025-01-05T21:52:16.6683305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.34,333.55*5D
2025-01-05T21:52:17.6680583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,333.81*7C
2025-01-05T21:52:18.6697333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.55,333.99*7F
2025-01-05T21:52:19.6739795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,333.96*76
2025-01-05T21:52:20.6641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,333.71*5D
2025-01-05T21:52:21.6639347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.49,333.32*5A
2025-01-05T21:52:22.6636495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.53,333.00*5C
2025-01-05T21:52:23.6635680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,333.10*7D
2025-01-05T21:52:24.6788486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.44,333.58*75
2025-01-05T21:52:25.6787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.24,334.05*7F
2025-01-05T21:52:26.6628267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,334.05*76
2025-01-05T21:52:27.6627182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.02,333.58*7F
2025-01-05T21:52:28.6624481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.13,333.07*52
2025-01-05T21:52:29.6778093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,332.59*5F
2025-01-05T21:52:30.6809276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.23,332.30*7A
2025-01-05T21:52:31.6775502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.94,332.48*7B
2025-01-05T21:52:32.6772851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,332.90*50
2025-01-05T21:52:33.6615726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.14,333.39*51
2025-01-05T21:52:34.6769104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.68,333.85*58
2025-01-05T21:52:35.6611459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.03,333.87*75
2025-01-05T21:52:36.6764891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.03,333.49*5D
2025-01-05T21:52:37.6764381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.50,1.82,333.18*54
2025-01-05T21:52:38.6761468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,0.60,333.09*5F
2025-01-05T21:52:39.6758688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,333.26*71
2025-01-05T21:52:40.6756965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.61,333.59*51
2025-01-05T21:52:41.6754837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-2.95,333.73*56
2025-01-05T21:52:42.6752927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.19,333.52*5F
2025-01-05T21:52:43.6629491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,333.20*79
2025-01-05T21:52:44.6783120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.03,333.11*7B
2025-01-05T21:52:45.6781041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.40,333.21*79
2025-01-05T21:52:46.6779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,333.21*7E
2025-01-05T21:52:47.6662083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,333.03*55
2025-01-05T21:52:48.6659906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.98,333.04*51
2025-01-05T21:52:49.6728380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.67,333.39*5D
2025-01-05T21:52:50.6726732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,333.78*54
2025-01-05T21:52:51.6768297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,333.91*72
2025-01-05T21:52:52.6765442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.09,333.79*5A
2025-01-05T21:52:53.6640938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.11,333.44*79
2025-01-05T21:52:54.6686559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,332.96*7A
2025-01-05T21:52:55.6684376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,332.73*50
2025-01-05T21:52:56.6683423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.02,332.63*5C
2025-01-05T21:52:57.6679726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.58,332.42*59
2025-01-05T21:52:58.6677567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,332.30*54
2025-01-05T21:52:59.6676760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,332.38*75
2025-01-05T21:53:00.6674685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.95,332.53*73
2025-01-05T21:53:01.6673134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.61,332.75*77
2025-01-05T21:53:02.6670796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,332.98*5C
2025-01-05T21:53:03.6669392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.11,333.02*56
2025-01-05T21:53:04.6665874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.26,333.10*5E
2025-01-05T21:53:05.6664625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.83,333.34*54
2025-01-05T21:53:06.6662700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,333.44*79
2025-01-05T21:53:07.6660772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.71,333.38*71
2025-01-05T21:53:08.6658146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.77,333.22*7A
2025-01-05T21:53:09.6712342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,333.02*7B
2025-01-05T21:53:10.6654928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.04,333.04*5F
2025-01-05T21:53:11.6754138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.95,333.22*59
2025-01-05T21:53:12.6753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.42,333.41*52
2025-01-05T21:53:13.6750637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,333.57*76
2025-01-05T21:53:14.6748296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.39,333.57*76
2025-01-05T21:53:15.6745305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.07,333.41*77
2025-01-05T21:53:16.6745046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,333.25*58
2025-01-05T21:53:17.6624144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.31,333.10*52
2025-01-05T21:53:18.6642872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-2.41,333.00*51
2025-01-05T21:53:19.6640719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.76,332.99*54
2025-01-05T21:53:20.6639901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.56,333.12*79
2025-01-05T21:53:21.6792850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.15,333.48*7D
2025-01-05T21:53:22.6790735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.32,333.91*7A
2025-01-05T21:53:23.6633665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,334.04*57
2025-01-05T21:53:24.6632229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.57,333.78*75
2025-01-05T21:53:25.6629683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,333.41*73
2025-01-05T21:53:26.6643780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,333.25*7A
2025-01-05T21:53:27.6642626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,333.34*52
2025-01-05T21:53:28.6639133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,333.42*53
2025-01-05T21:53:29.6637295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,333.32*7A
2025-01-05T21:53:30.6714354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.20,333.17*74
2025-01-05T21:53:31.6789605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.60,333.16*71
2025-01-05T21:53:32.6632724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,333.31*5D
2025-01-05T21:53:33.6629959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.11,333.56*53
2025-01-05T21:53:34.6683590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.43,333.76*50
2025-01-05T21:53:35.6756229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.19,333.93*78
2025-01-05T21:53:36.6755393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.63,333.88*50
2025-01-05T21:53:37.6752573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,0.49,333.61*5A
2025-01-05T21:53:38.6751114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.24,333.48*77
2025-01-05T21:53:39.6749474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,333.31*5A
2025-01-05T21:53:40.6746598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.02,332.87*5E
2025-01-05T21:53:41.6744483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.68,332.46*5C
2025-01-05T21:53:42.6742135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,332.41*76
2025-01-05T21:53:43.6740259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.93,332.82*7C
2025-01-05T21:53:44.6737515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.19,333.17*71
2025-01-05T21:53:45.6735827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,333.12*51
2025-01-05T21:53:46.6764231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.28,332.70*5A
2025-01-05T21:53:47.6762316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.27,332.20*78
2025-01-05T21:53:48.6759867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,332.24*5B
2025-01-05T21:53:49.6757797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.98,332.80*7E
2025-01-05T21:53:50.6755033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.79,333.14*7D
2025-01-05T21:53:51.6754148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,332.97*7F
2025-01-05T21:53:52.6686294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,332.60*5B
2025-01-05T21:53:53.6684783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,332.39*58
2025-01-05T21:53:54.6683309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,332.35*52
2025-01-05T21:53:55.6681299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,332.30*7B
2025-01-05T21:53:56.6679492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.38,332.37*75
2025-01-05T21:53:57.6676307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.18,332.54*71
2025-01-05T21:53:58.6675508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,332.63*7D
2025-01-05T21:53:59.6672425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.51,332.54*50
2025-01-05T21:54:00.6671017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.91,332.51*5D
2025-01-05T21:54:01.6669202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.54,332.58*59
2025-01-05T21:54:02.6667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,332.63*71
2025-01-05T21:54:03.6665042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.87,332.68*7E
2025-01-05T21:54:04.6662004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,332.85*75
2025-01-05T21:54:05.6660600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.88,333.30*53
2025-01-05T21:54:06.6658533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.53,333.84*59
2025-01-05T21:54:07.6656018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,334.08*53
2025-01-05T21:54:08.6655108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.72,333.71*72
2025-01-05T21:54:09.6652434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.81,333.06*7F
2025-01-05T21:54:10.6649640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,332.85*7E
2025-01-05T21:54:11.6649117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.41,333.09*5C
2025-01-05T21:54:12.6647322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.99,333.55*5D
2025-01-05T21:54:13.6645682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.08,334.07*5D
2025-01-05T21:54:14.6730739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,334.18*75
2025-01-05T21:54:15.6730017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.31,333.88*78
2025-01-05T21:54:16.6727695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.01,333.54*7C
2025-01-05T21:54:17.6725447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,333.41*71
2025-01-05T21:54:18.6723684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.44,333.31*5F
2025-01-05T21:54:19.6721655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.99,333.05*52
2025-01-05T21:54:20.6719084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,332.98*5C
2025-01-05T21:54:21.6784740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.39,333.34*78
2025-01-05T21:54:22.6782606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.19,333.67*7F
2025-01-05T21:54:23.6781025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,333.55*7A
2025-01-05T21:54:24.6778852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,332.94*52
2025-01-05T21:54:25.6776189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.09,332.33*58
2025-01-05T21:54:26.6676819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,332.19*58
2025-01-05T21:54:27.6673690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,332.57*76
2025-01-05T21:54:28.6672608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,333.25*7B
2025-01-05T21:54:29.6670049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,333.68*7B
2025-01-05T21:54:30.6669257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,333.50*7E
2025-01-05T21:54:31.6666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,333.00*71
2025-01-05T21:54:32.6665139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,332.65*5E
2025-01-05T21:54:33.6662468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,332.63*51
2025-01-05T21:54:34.6661235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,332.63*7A
2025-01-05T21:54:35.6676680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.84,332.54*7A
2025-01-05T21:54:36.6674194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.74,332.65*7D
2025-01-05T21:54:37.6670892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,332.98*70
2025-01-05T21:54:38.6671328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,333.20*57
2025-01-05T21:54:39.6668896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.71,333.29*5F
2025-01-05T21:54:40.6665664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.02,333.27*51
2025-01-05T21:54:41.6664948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,333.13*7E
2025-01-05T21:54:42.6663458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,332.99*73
2025-01-05T21:54:43.6742263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.47,333.14*79
2025-01-05T21:54:44.6739747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,333.62*75
2025-01-05T21:54:45.6737789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,333.99*55
2025-01-05T21:54:46.6735893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.36,333.84*5C
2025-01-05T21:54:47.6733801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.29,333.29*59
2025-01-05T21:54:48.6731069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,332.91*5D
2025-01-05T21:54:49.6672566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.83,333.20*76
2025-01-05T21:54:50.6670391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.34,333.86*7B
2025-01-05T21:54:51.6668723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,334.16*7A
2025-01-05T21:54:52.6666856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.89,334.12*52
2025-01-05T21:54:53.6664570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.08,333.90*56
2025-01-05T21:54:54.6661847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,333.64*53
2025-01-05T21:54:55.6659745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.06,333.52*7D
2025-01-05T21:54:56.6658598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.46,333.45*78
2025-01-05T21:54:57.6656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,333.43*7D
2025-01-05T21:54:58.6653549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,333.49*5C
2025-01-05T21:54:59.6652680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.16,333.59*5A
2025-01-05T21:55:00.6671268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,333.76*51
2025-01-05T21:55:01.6669402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,333.94*74
2025-01-05T21:55:02.6666736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,333.94*7F
2025-01-05T21:55:03.6664361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,333.57*5D
2025-01-05T21:55:04.6662016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,333.05*50
2025-01-05T21:55:05.6660942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,332.79*5B
2025-01-05T21:55:06.6658281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,332.77*74
2025-01-05T21:55:07.6657622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.00,332.85*75
2025-01-05T21:55:08.6654791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,333.28*70
2025-01-05T21:55:09.6653075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,333.88*55
2025-01-05T21:55:10.6705115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.31,334.30*79
2025-01-05T21:55:11.6703696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.85,334.37*71
2025-01-05T21:55:12.6700284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.90,333.87*55
2025-01-05T21:55:13.6699432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.58,333.11*5A
2025-01-05T21:55:14.6697808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,332.89*73
2025-01-05T21:55:15.6695156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,333.38*79
2025-01-05T21:55:16.6693693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.88,333.83*71
2025-01-05T21:55:17.6691234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.36,334.01*50
2025-01-05T21:55:18.6688747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.92,334.08*54
2025-01-05T21:55:19.6687063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.68,333.93*50
2025-01-05T21:55:20.6685582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,333.58*53
2025-01-05T21:55:21.6683651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,333.32*54
2025-01-05T21:55:22.6681748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.40,333.44*74
2025-01-05T21:55:23.6711745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.06,333.80*72
2025-01-05T21:55:24.6710744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,333.76*76
2025-01-05T21:55:25.6763040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,333.23*59
2025-01-05T21:55:26.6713751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.42,332.84*5E
2025-01-05T21:55:27.6711430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.04,332.86*5D
2025-01-05T21:55:28.6742116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,333.00*79
2025-01-05T21:55:29.6740978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.28,332.98*74
2025-01-05T21:55:30.6738389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.49,332.95*76
2025-01-05T21:55:31.6735652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,333.08*59
2025-01-05T21:55:32.6733620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.06,333.31*78
2025-01-05T21:55:33.6732372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.22,333.41*74
2025-01-05T21:55:34.6730515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,333.25*50
2025-01-05T21:55:35.6728079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.49,332.94*73
2025-01-05T21:55:36.6726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.06,332.80*76
2025-01-05T21:55:37.6724600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,332.74*7B
2025-01-05T21:55:38.6722082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.88,332.72*55
2025-01-05T21:55:39.6770465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.13,332.76*5B
2025-01-05T21:55:40.6682560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,332.94*56
2025-01-05T21:55:41.6699483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,333.22*73
2025-01-05T21:55:42.6749430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,333.49*51
2025-01-05T21:55:43.6748880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.28,333.58*7D
2025-01-05T21:55:44.6747160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,333.24*52
2025-01-05T21:55:45.6762426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,332.75*52
2025-01-05T21:55:46.6680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.80,332.65*70
2025-01-05T21:55:47.6678649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.57,332.81*77
2025-01-05T21:55:48.6677049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.56,332.86*7F
2025-01-05T21:55:49.6675120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,332.97*52
2025-01-05T21:55:50.6673416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.28,333.24*5F
2025-01-05T21:55:51.6669764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.72,333.50*57
2025-01-05T21:55:52.6724752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.37,333.74*58
2025-01-05T21:55:53.6723350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.05,333.67*7C
2025-01-05T21:55:54.6721868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,333.17*57
2025-01-05T21:55:55.6720311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,0.05,332.96*5E
2025-01-05T21:55:56.6717816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.27,333.22*7D
2025-01-05T21:55:57.6715377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,333.35*76
2025-01-05T21:55:58.6772478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.87,333.07*50
2025-01-05T21:55:59.6771283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.75,332.76*54
2025-01-05T21:56:00.6703094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.39,332.78*52
2025-01-05T21:56:01.6736797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,333.17*71
2025-01-05T21:56:02.6733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,333.30*73
2025-01-05T21:56:03.6732851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,333.11*7B
2025-01-05T21:56:04.6730186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.63,333.07*7F
2025-01-05T21:56:05.6728433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.56,333.34*71
2025-01-05T21:56:06.6726787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,333.56*57
2025-01-05T21:56:07.6725327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,333.52*78
2025-01-05T21:56:08.6723120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,333.53*77
2025-01-05T21:56:09.6719285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.75,333.43*74
2025-01-05T21:56:10.6719235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,333.03*7B
2025-01-05T21:56:11.6716424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,332.68*56
2025-01-05T21:56:12.6714828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.50,332.68*51
2025-01-05T21:56:13.6712914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,332.88*5A
2025-01-05T21:56:14.6711498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,333.03*7B
2025-01-05T21:56:15.6709232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,333.05*76
2025-01-05T21:56:16.6759805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,332.91*7F
2025-01-05T21:56:17.6757591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.15,332.84*75
2025-01-05T21:56:18.6755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.74,333.08*73
2025-01-05T21:56:19.6672556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,333.42*51
2025-01-05T21:56:20.6724395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,333.67*7A
2025-01-05T21:56:21.6722362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.56,333.75*78
2025-01-05T21:56:22.6720493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.83,333.33*7C
2025-01-05T21:56:23.6717516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,332.43*53
2025-01-05T21:56:24.6715805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.80,331.61*59
2025-01-05T21:56:25.6715110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.66,331.62*53
2025-01-05T21:56:26.6770671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.70,332.15*77
2025-01-05T21:56:27.6769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.77,332.42*70
2025-01-05T21:56:28.6766994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,332.18*7B
2025-01-05T21:56:29.6765219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.52,331.78*75
2025-01-05T21:56:30.6763924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,1.31,331.52*78
2025-01-05T21:56:31.6761535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.81,331.54*77
2025-01-05T21:56:32.6758520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,331.80*7A
2025-01-05T21:56:33.6787752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.50,331.99*74
2025-01-05T21:56:34.6685841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.72,331.92*77
2025-01-05T21:56:35.6683544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,331.79*57
2025-01-05T21:56:36.6680496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.44,331.72*55
2025-01-05T21:56:37.6678856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,331.59*50
2025-01-05T21:56:38.6678465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,331.49*77
2025-01-05T21:56:39.6676284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.58,331.38*7F
2025-01-05T21:56:40.6673697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.42,331.25*74
2025-01-05T21:56:41.6671085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,331.48*59
2025-01-05T21:56:42.6670557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.52,332.16*5E
2025-01-05T21:56:43.6668354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.05,332.79*70
2025-01-05T21:56:44.6665756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,332.99*54
2025-01-05T21:56:45.6655416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.43,332.93*56
2025-01-05T21:56:46.6689512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,332.86*58
2025-01-05T21:56:47.6687700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,332.67*50
2025-01-05T21:56:48.6685468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.40,332.47*53
2025-01-05T21:56:49.6683250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.32,332.42*58
2025-01-05T21:56:50.6680619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.33,332.53*7D
2025-01-05T21:56:51.6678492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.95,332.83*77
2025-01-05T21:56:52.6740450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.49,332.93*7E
2025-01-05T21:56:53.6738544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,332.81*5F
2025-01-05T21:56:54.6737862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.63,332.83*5B
2025-01-05T21:56:55.6734380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.22,332.95*75
2025-01-05T21:56:56.6733172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,332.94*72
2025-01-05T21:56:57.6731369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.10,332.82*5A
2025-01-05T21:56:58.6728797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,332.69*7C
2025-01-05T21:56:59.6727301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,332.75*78
2025-01-05T21:57:00.6773406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.14,332.97*5C
2025-01-05T21:57:01.6770803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.49,333.19*56
2025-01-05T21:57:02.6667061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,333.27*5C
2025-01-05T21:57:03.6664070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,333.11*76
2025-01-05T21:57:04.6662579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,332.78*75
2025-01-05T21:57:05.6660672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,332.39*5A
2025-01-05T21:57:06.6659173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,332.13*50
2025-01-05T21:57:07.6655958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,332.10*74
2025-01-05T21:57:08.6654920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.23,332.19*72
2025-01-05T21:57:09.6809371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.28,332.47*76
2025-01-05T21:57:10.6806044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,332.74*7F
2025-01-05T21:57:11.6648980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.29,332.88*5B
2025-01-05T21:57:12.6688631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-1.15,333.01*58
2025-01-05T21:57:13.6686814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-0.91,333.05*5E
2025-01-05T21:57:14.6684927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,332.78*51
2025-01-05T21:57:15.6683253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.74,332.47*7B
2025-01-05T21:57:16.6701432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.35,-1.29,332.67*73
2025-01-05T21:57:17.6698158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.53,333.15*7E
2025-01-05T21:57:18.6697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,333.29*7E
2025-01-05T21:57:19.6695549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.18,333.04*50
2025-01-05T21:57:20.6693075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.43,332.72*50
2025-01-05T21:57:21.6691983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.74,332.70*51
2025-01-05T21:57:22.6689660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.94,333.24*5A
2025-01-05T21:57:23.6688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,333.99*74
2025-01-05T21:57:24.6740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,334.40*71
2025-01-05T21:57:25.6737799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.06,334.18*70
2025-01-05T21:57:26.6736481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.57,333.62*54
2025-01-05T21:57:27.6733596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,333.22*7D
2025-01-05T21:57:28.6732185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,333.02*53
2025-01-05T21:57:29.6729476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.78,332.92*7E
2025-01-05T21:57:30.6727371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.61,333.06*7C
2025-01-05T21:57:31.6725569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,333.35*7F
2025-01-05T21:57:32.6724116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,333.57*55
2025-01-05T21:57:33.6722169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.17,333.74*5F
2025-01-05T21:57:34.6720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.38,333.87*7B
2025-01-05T21:57:35.6718276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.50,334.00*77
2025-01-05T21:57:36.6716234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,333.96*79
2025-01-05T21:57:37.6714227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.40,333.59*72
2025-01-05T21:57:38.6712241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.17,332.98*7D
2025-01-05T21:57:39.6710447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.14,332.69*76
2025-01-05T21:57:40.6708063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.10,332.93*72
2025-01-05T21:57:41.6705962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.37,333.21*7F
2025-01-05T21:57:42.6704415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.69,333.10*58
2025-01-05T21:57:43.6765270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.59,332.98*53
2025-01-05T21:57:44.6649888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.63,333.17*55
2025-01-05T21:57:45.6648086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.00,333.69*7C
2025-01-05T21:57:46.6684097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,334.25*55
2025-01-05T21:57:47.6681371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,334.33*53
2025-01-05T21:57:48.6679636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,333.89*58
2025-01-05T21:57:49.6678074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,333.38*77
2025-01-05T21:57:50.6676606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,333.12*7C
2025-01-05T21:57:51.6674459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.40,333.04*76
2025-01-05T21:57:52.6672096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.41,333.07*7A
2025-01-05T21:57:53.6670126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.74,333.07*74
2025-01-05T21:57:54.6668183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,333.16*52
2025-01-05T21:57:55.6689055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.69,333.66*59
2025-01-05T21:57:56.6755822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.08,334.20*73
2025-01-05T21:57:57.6753938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.20,334.33*7D
2025-01-05T21:57:58.6751557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.04,334.14*7B
2025-01-05T21:57:59.6797792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,333.88*76
2025-01-05T21:58:00.6813327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.85,333.76*77
2025-01-05T21:58:01.6812764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.83,333.67*7E
2025-01-05T21:58:02.6692282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.66,333.67*7B
2025-01-05T21:58:03.6775819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.04,333.88*56
2025-01-05T21:58:04.6773164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.42,334.26*57
2025-01-05T21:58:05.6771800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,334.46*56
2025-01-05T21:58:06.6769826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,334.22*79
2025-01-05T21:58:07.6767027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,333.62*59
2025-01-05T21:58:08.6766084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,333.10*53
2025-01-05T21:58:09.6763968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,333.24*52
2025-01-05T21:58:10.6761956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,334.01*5F
2025-01-05T21:58:11.6760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,334.56*56
2025-01-05T21:58:12.6758285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,334.21*5B
2025-01-05T21:58:13.6755144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,333.44*5A
2025-01-05T21:58:14.6753062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,332.91*5F
2025-01-05T21:58:15.6688530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,332.76*7E
2025-01-05T21:58:16.6722493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.49,333.05*77
2025-01-05T21:58:17.6720386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.58,333.48*72
2025-01-05T21:58:18.6718696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,333.72*75
2025-01-05T21:58:19.6747274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.42,333.86*51
2025-01-05T21:58:20.6745071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,0.14,333.83*73
2025-01-05T21:58:21.6741469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.26,333.60*54
2025-01-05T21:58:22.6740608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,333.33*5A
2025-01-05T21:58:23.6738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.44,333.30*76
2025-01-05T21:58:24.6737480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.70,333.86*78
2025-01-05T21:58:25.6754013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.50,334.64*7B
2025-01-05T21:58:26.6789764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,335.18*52
2025-01-05T21:58:27.6787859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.61,335.51*51
2025-01-05T21:58:28.6785697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.38,335.37*5E
2025-01-05T21:58:29.6783432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,334.80*51
2025-01-05T21:58:30.6781152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.85,334.47*79
2025-01-05T21:58:31.6778749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.35,334.64*7D
2025-01-05T21:58:32.6777301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.20,334.87*71
2025-01-05T21:58:33.6774089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,334.82*50
2025-01-05T21:58:34.6772250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.34,334.81*5B
2025-01-05T21:58:35.6791220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.37,334.84*51
2025-01-05T21:58:36.6715952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.18,334.69*70
2025-01-05T21:58:37.6774670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.49,334.55*58
2025-01-05T21:58:38.6772939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.45,334.48*54
2025-01-05T21:58:39.6772062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.04,334.38*7A
2025-01-05T21:58:40.6769922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,334.27*76
2025-01-05T21:58:41.6768533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,334.04*58
2025-01-05T21:58:42.6765645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.49,333.52*59
2025-01-05T21:58:43.6764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.60,332.88*5D
2025-01-05T21:58:44.6760883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,332.86*74
2025-01-05T21:58:45.6759799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,333.43*71
2025-01-05T21:58:46.6758896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,333.81*7E
2025-01-05T21:58:47.6756608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,333.95*75
2025-01-05T21:58:48.6754171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,334.15*7A
2025-01-05T21:58:49.6752895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,334.25*7A
2025-01-05T21:58:50.6749941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.59,334.19*71
2025-01-05T21:58:51.6747576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,334.17*77
2025-01-05T21:58:52.6746207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,334.20*51
2025-01-05T21:58:53.6744989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,334.22*78
2025-01-05T21:58:54.6812223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.97,334.25*7A
2025-01-05T21:58:55.6685787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.26,334.22*7A
2025-01-05T21:58:56.6684592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.72,334.22*56
2025-01-05T21:58:57.6681876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.78,334.42*59
2025-01-05T21:58:58.6680057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.78,334.67*53
2025-01-05T21:58:59.6678693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,334.56*5D
2025-01-05T21:59:00.6716343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.76,334.43*5E
2025-01-05T21:59:01.6714553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.94,334.64*5C
2025-01-05T21:59:02.6711648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,335.01*50
2025-01-05T21:59:03.6709943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.79,335.29*59
2025-01-05T21:59:04.6707690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.69,335.06*5B
2025-01-05T21:59:05.6706019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.07,334.35*57
2025-01-05T21:59:06.6703326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,334.03*73
2025-01-05T21:59:07.6702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.79,334.69*7E
2025-01-05T21:59:08.6700451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.70,335.47*74
2025-01-05T21:59:09.6698546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,335.58*5A
2025-01-05T21:59:10.6696651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.10,334.96*78
2025-01-05T21:59:11.6694495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.40,334.01*70
2025-01-05T21:59:12.6692022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,333.64*78
2025-01-05T21:59:13.6690533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.19,334.13*76
2025-01-05T21:59:14.6688523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.40,334.71*7C
2025-01-05T21:59:15.6686739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,334.92*70
2025-01-05T21:59:16.6684790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.28,334.62*5D
2025-01-05T21:59:17.6682507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.06,334.33*5F
2025-01-05T21:59:18.6680910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,334.37*51
2025-01-05T21:59:19.6678855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.96,334.29*7A
2025-01-05T21:59:20.6677039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-2.11,333.92*76
2025-01-05T21:59:21.6674702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.85,333.68*77
2025-01-05T21:59:22.6672898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,333.65*5E
2025-01-05T21:59:23.6690661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.53,333.88*51
2025-01-05T21:59:24.6688395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,334.28*51
2025-01-05T21:59:25.6685806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,334.42*56
2025-01-05T21:59:26.6723589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,334.13*55
2025-01-05T21:59:27.6747570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,333.88*54
2025-01-05T21:59:28.6746708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,334.04*7A
2025-01-05T21:59:29.6743676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,334.33*73
2025-01-05T21:59:30.6742480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.34,334.39*70
2025-01-05T21:59:31.6739314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,334.18*7B
2025-01-05T21:59:32.6737491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,333.95*72
2025-01-05T21:59:33.6799335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,333.79*52
2025-01-05T21:59:34.6710951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,333.86*58
2025-01-05T21:59:35.6710006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.06,334.14*53
2025-01-05T21:59:36.6706007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.01,334.21*50
2025-01-05T21:59:37.6706144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,333.55*5F
2025-01-05T21:59:38.6704195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,332.85*73
2025-01-05T21:59:39.6701552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.26,333.38*75
2025-01-05T21:59:40.6787033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.49,334.30*74
2025-01-05T21:59:41.6804956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.65,334.31*57
2025-01-05T21:59:42.6678175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-1.47,333.62*55
2025-01-05T21:59:43.6676562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.05,0.03,333.01*78
2025-01-05T21:59:44.6674906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,332.63*7F
2025-01-05T21:59:45.6671646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.06,0.92,332.24*58
2025-01-05T21:59:46.6670431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.89,0.46,331.99*53
2025-01-05T21:59:47.6668301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.16,332.00*50
2025-01-05T21:59:48.6666190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.18,332.07*5C
2025-01-05T21:59:49.6664310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.97,-0.99,332.09*55
2025-01-05T21:59:50.6662935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.18,332.09*52
2025-01-05T21:59:51.6817056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.93,332.08*77
2025-01-05T21:59:52.6814538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.89,332.07*7A
2025-01-05T21:59:53.6811945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.41,332.15*72
2025-01-05T21:59:54.6655003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,332.47*54
2025-01-05T21:59:55.6677485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.90,332.82*57
2025-01-05T21:59:56.6676725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.13,333.16*73
2025-01-05T21:59:57.6674592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,333.50*78
2025-01-05T21:59:58.6671683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.61,333.64*7F
2025-01-05T21:59:59.6670834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.19,333.48*53
2025-01-05T22:00:00.6668537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,333.15*53
2025-01-05T22:00:01.6822683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.75,332.84*72
2025-01-05T22:00:02.6694318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.71,-2.37,332.66*7F
2025-01-05T22:00:03.6691950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-3.02,332.67*78
2025-01-05T22:00:04.6690412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.78,332.81*7C
2025-01-05T22:00:05.6687899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.49,332.95*50
2025-01-05T22:00:06.6686172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.05,-0.22,332.96*5A
2025-01-05T22:00:07.6683759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,0.24,332.94*76
2025-01-05T22:00:08.6681202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.37,333.01*7C
2025-01-05T22:00:09.6680675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.49,333.14*59
2025-01-05T22:00:10.6676849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.83,0.21,332.99*5A
2025-01-05T22:00:11.6676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-0.68,332.63*76
2025-01-05T22:00:12.6674386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,332.34*5B
2025-01-05T22:00:13.6672510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.16,332.09*59
2025-01-05T22:00:14.6669733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.53,331.78*5C
2025-01-05T22:00:15.6689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,331.63*51
2025-01-05T22:00:16.6686539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.18,331.78*7A
2025-01-05T22:00:17.6684096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.26,332.05*78
2025-01-05T22:00:18.6716286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,332.23*77
2025-01-05T22:00:19.6714427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.29,332.20*77
2025-01-05T22:00:20.6712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,0.49,332.14*73
2025-01-05T22:00:21.6710826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.05,332.13*53
2025-01-05T22:00:22.6708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,332.07*7E
2025-01-05T22:00:23.6706418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.79,332.09*79
2025-01-05T22:00:24.6704073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.24,332.06*73
2025-01-05T22:00:25.6702472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.41,331.72*7C
2025-01-05T22:00:26.6700517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,331.62*54
2025-01-05T22:00:27.6698814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.79,332.16*55
2025-01-05T22:00:28.6696590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.10,332.99*5E
2025-01-05T22:00:29.6694128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.00,333.71*55
2025-01-05T22:00:30.6691572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.06,333.95*74
2025-01-05T22:00:31.6718438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,333.64*79
2025-01-05T22:00:32.6715377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,332.97*56
2025-01-05T22:00:33.6714153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,332.44*79
2025-01-05T22:00:34.6712052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.84,332.23*7F
2025-01-05T22:00:35.6710789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.11,332.42*77
2025-01-05T22:00:36.6707283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.07,332.72*7A
2025-01-05T22:00:37.6788835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,332.67*7E
2025-01-05T22:00:38.6786767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,332.56*71
2025-01-05T22:00:39.6784277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,332.51*70
2025-01-05T22:00:40.6781516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.51,332.38*76
2025-01-05T22:00:41.6780319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.92,332.48*7D
2025-01-05T22:00:42.6777286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,332.91*51
2025-01-05T22:00:43.6777973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,333.12*51
2025-01-05T22:00:44.6775520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,333.05*7B
2025-01-05T22:00:45.6772496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,332.82*5C
2025-01-05T22:00:46.6771624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,332.44*57
2025-01-05T22:00:47.6769462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,332.16*53
2025-01-05T22:00:48.6767160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,332.04*76
2025-01-05T22:00:49.6765080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,331.82*71
2025-01-05T22:00:50.6763029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.32,331.58*73
2025-01-05T22:00:51.6779204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.69,331.54*75
2025-01-05T22:00:52.6777380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,331.65*79
2025-01-05T22:00:53.6803422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,331.93*53
2025-01-05T22:00:54.6800443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.66,332.40*59
2025-01-05T22:00:55.6675193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.34,332.73*5E
2025-01-05T22:00:56.6673471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.03,332.59*74
2025-01-05T22:00:57.6671410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,332.42*59
2025-01-05T22:00:58.6669309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,332.78*7B
2025-01-05T22:00:59.6689442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,333.45*71
2025-01-05T22:01:00.6728486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,333.54*7F
2025-01-05T22:01:01.6727332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,332.79*7B
2025-01-05T22:01:02.6725229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.28,331.87*73
2025-01-05T22:01:03.6722128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.98,331.39*73
2025-01-05T22:01:04.6720885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.55,331.44*53
2025-01-05T22:01:05.6719579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.25,331.91*55
2025-01-05T22:01:06.6715666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.56,332.27*59
2025-01-05T22:01:07.6715127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.90,332.19*72
2025-01-05T22:01:08.6712879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.42,331.93*59
2025-01-05T22:01:09.6710600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.32,331.79*5A
2025-01-05T22:01:10.6709349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,331.91*5C
2025-01-05T22:01:11.6771343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,332.05*7A
2025-01-05T22:01:12.6816987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,331.99*7E
2025-01-05T22:01:13.6814648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,331.90*7B
2025-01-05T22:01:14.6813562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.29,331.78*55
2025-01-05T22:01:15.6811205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.68,331.35*5F
2025-01-05T22:01:16.6809668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.65,330.77*58
2025-01-05T22:01:17.6687761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,330.62*73
2025-01-05T22:01:18.6685660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,331.05*7A
2025-01-05T22:01:19.6684244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,331.73*76
2025-01-05T22:01:20.6682585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,332.01*7C
2025-01-05T22:01:21.6679877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.96,331.81*7E
2025-01-05T22:01:22.6678122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.45,331.74*7D
2025-01-05T22:01:23.6700012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.57,332.00*79
2025-01-05T22:01:24.6697843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,332.21*71
2025-01-05T22:01:25.6756436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,332.01*7A
2025-01-05T22:01:26.6754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.12,331.64*78
2025-01-05T22:01:27.6752329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.57,331.46*7D
2025-01-05T22:01:28.6788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.74,331.41*79
2025-01-05T22:01:29.6786190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.54,331.41*50
2025-01-05T22:01:30.6784174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.59,331.42*58
2025-01-05T22:01:31.6782626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.09,331.52*5C
2025-01-05T22:01:32.6780780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,331.97*76
2025-01-05T22:01:33.6799269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,332.50*5B
2025-01-05T22:01:34.6700904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.19,332.42*5B
2025-01-05T22:01:35.6698652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.23,331.59*5A
2025-01-05T22:01:36.6696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,330.72*50
2025-01-05T22:01:37.6694489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,330.60*5C
2025-01-05T22:01:38.6693005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.38,331.06*53
2025-01-05T22:01:39.6691188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.96,331.38*52
2025-01-05T22:01:40.6730537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,331.36*5F
2025-01-05T22:01:41.6729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,331.19*70
2025-01-05T22:01:42.6763983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.22,330.85*59
2025-01-05T22:01:43.6763874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,330.28*59
2025-01-05T22:01:44.6803324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,330.18*5E
2025-01-05T22:01:45.6694187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,330.65*5D
2025-01-05T22:01:46.6751881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,331.04*58
2025-01-05T22:01:47.6750027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,330.99*7A
2025-01-05T22:01:48.6747996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,330.70*5E
2025-01-05T22:01:49.6746516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,330.52*58
2025-01-05T22:01:50.6764226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,330.52*53
2025-01-05T22:01:51.6761908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,330.70*5C
2025-01-05T22:01:52.6760955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.32,330.80*7E
2025-01-05T22:01:53.6758701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.06,330.93*78
2025-01-05T22:01:54.6756698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,331.16*74
2025-01-05T22:01:55.6754176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.18,331.42*58
2025-01-05T22:01:56.6774440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.50,-0.12,331.45*56
2025-01-05T22:01:57.6772620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.47,331.27*5C
2025-01-05T22:01:58.6769637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,331.05*7A
2025-01-05T22:01:59.6767482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.96,-1.53,331.00*74
2025-01-05T22:02:00.6765788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.95,331.24*74
2025-01-05T22:02:01.6809496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,331.66*75
2025-01-05T22:02:02.6806967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.08,331.98*52
2025-01-05T22:02:03.6743625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.71,332.13*55
2025-01-05T22:02:04.6741271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.69,332.02*5C
2025-01-05T22:02:05.6738257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,331.82*75
2025-01-05T22:02:06.6737343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.48,331.76*77
2025-01-05T22:02:07.6734518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.81,331.81*7E
2025-01-05T22:02:08.6733251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,331.86*5D
2025-01-05T22:02:09.6731033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.44,331.70*50
2025-01-05T22:02:10.6727299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,331.39*57
2025-01-05T22:02:11.6726361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,331.57*70
2025-01-05T22:02:12.6724372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,332.09*7B
2025-01-05T22:02:13.6723680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,332.19*75
2025-01-05T22:02:14.6720884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,331.82*5F
2025-01-05T22:02:15.6719136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,331.47*71
2025-01-05T22:02:16.6716780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,331.16*79
2025-01-05T22:02:17.6715671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.64,330.91*79
2025-01-05T22:02:18.6713699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,330.87*74
2025-01-05T22:02:19.6711657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.84,331.19*52
2025-01-05T22:02:20.6736223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.49,331.58*56
2025-01-05T22:02:21.6734561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.59,331.44*58
2025-01-05T22:02:22.6730997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,330.94*56
2025-01-05T22:02:23.6746933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,330.93*5F
2025-01-05T22:02:24.6745933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,331.63*53
2025-01-05T22:02:25.6743877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,332.31*76
2025-01-05T22:02:26.6741915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,332.33*53
2025-01-05T22:02:27.6740300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,331.77*7B
2025-01-05T22:02:28.6738582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,331.35*59
2025-01-05T22:02:29.6736615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,331.33*51
2025-01-05T22:02:30.6734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.36,331.35*77
2025-01-05T22:02:31.6732348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.61,331.42*75
2025-01-05T22:02:32.6769101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.61,331.67*71
2025-01-05T22:02:33.6810816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,331.92*71
2025-01-05T22:02:34.6807261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,331.79*5A
2025-01-05T22:02:35.6806063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.17,331.37*55
2025-01-05T22:02:36.6692162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.22,330.97*59
2025-01-05T22:02:37.6690105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,330.78*5E
2025-01-05T22:02:38.6688122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.35,330.82*72
2025-01-05T22:02:39.6686654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.73,331.11*72
2025-01-05T22:02:40.6684489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,331.21*74
2025-01-05T22:02:41.6681062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.28,330.91*5C
2025-01-05T22:02:42.6680868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.66,330.48*5B
2025-01-05T22:02:43.6678744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.28,330.25*5D
2025-01-05T22:02:44.6676287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,330.28*70
2025-01-05T22:02:45.6830294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.35,330.27*7D
2025-01-05T22:02:46.6732031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-1.71,330.10*7D
2025-01-05T22:02:47.6729981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.34,329.79*76
2025-01-05T22:02:48.6729339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,329.47*5F
2025-01-05T22:02:49.6727302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.42,329.40*5C
2025-01-05T22:02:50.6725303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.98,329.55*55
2025-01-05T22:02:51.6723335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,329.71*59
2025-01-05T22:02:52.6721165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.78,329.79*78
2025-01-05T22:02:53.6770667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.21,329.68*7D
2025-01-05T22:02:54.6768542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,329.60*7A
2025-01-05T22:02:55.6765123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,329.78*58
2025-01-05T22:02:56.6763540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.23,330.06*57
2025-01-05T22:02:57.6762735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.48,330.08*54
2025-01-05T22:02:58.6760961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.46,329.88*54
2025-01-05T22:02:59.6758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,329.65*55
2025-01-05T22:03:00.6756708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.20,329.43*73
2025-01-05T22:03:01.6754286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.87,-1.08,329.42*74
2025-01-05T22:03:02.6752381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.11,-1.02,329.50*72
2025-01-05T22:03:03.6749697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,329.46*79
2025-01-05T22:03:04.6748739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,-0.74,329.42*5A
2025-01-05T22:03:05.6746196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.46,-1.04,329.39*57
2025-01-05T22:03:06.6744866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.49,329.35*58
2025-01-05T22:03:07.6742694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,329.54*79
2025-01-05T22:03:08.6740491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.73,329.95*7B
2025-01-05T22:03:09.6738933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.53,330.07*7D
2025-01-05T22:03:10.6734775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,329.80*57
2025-01-05T22:03:11.6734156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.06,329.39*54
2025-01-05T22:03:12.6732627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,329.15*57
2025-01-05T22:03:13.6729189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.62,328.95*79
2025-01-05T22:03:14.6728270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.65,328.76*75
2025-01-05T22:03:15.6746278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,328.74*74
2025-01-05T22:03:16.6744186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.70,328.77*5B
2025-01-05T22:03:17.6742890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.40,328.66*5A
2025-01-05T22:03:18.6740686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,328.60*59
2025-01-05T22:03:19.6738333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.85,328.86*74
2025-01-05T22:03:20.6736211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.10,329.11*71
2025-01-05T22:03:21.6734080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,328.98*77
2025-01-05T22:03:22.6732479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,328.54*5C
2025-01-05T22:03:23.6729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.31,327.96*56
2025-01-05T22:03:24.6727904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,327.72*7A
2025-01-05T22:03:25.6726242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.87,327.98*70
2025-01-05T22:03:26.6724806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.91,328.24*74
2025-01-05T22:03:27.6722362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,328.35*5D
2025-01-05T22:03:28.6769921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,328.40*54
2025-01-05T22:03:29.6768238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,328.20*70
2025-01-05T22:03:30.6765268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,327.98*52
2025-01-05T22:03:31.6762922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,328.09*5D
2025-01-05T22:03:32.6762010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,328.32*5E
2025-01-05T22:03:33.6760037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.20,328.41*52
2025-01-05T22:03:34.6783666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,328.36*5E
2025-01-05T22:03:35.6781896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.07,328.09*74
2025-01-05T22:03:36.6779623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.27,327.58*71
2025-01-05T22:03:37.6778426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.24,327.43*7E
2025-01-05T22:03:38.6776777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,327.84*51
2025-01-05T22:03:39.6774062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.33,328.35*56
2025-01-05T22:03:40.6772491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.49,328.61*51
2025-01-05T22:03:41.6770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,328.68*78
2025-01-05T22:03:42.6767990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,328.55*52
2025-01-05T22:03:43.6766393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,328.58*5A
2025-01-05T22:03:44.6692891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,328.82*57
2025-01-05T22:03:45.6749720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,329.12*5D
2025-01-05T22:03:46.6779375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,329.09*76
2025-01-05T22:03:47.6778102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.14,328.44*73
2025-01-05T22:03:48.6776463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,327.91*74
2025-01-05T22:03:49.6774677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,328.17*72
2025-01-05T22:03:50.6772434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,328.78*51
2025-01-05T22:03:51.6769856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.03,329.06*5B
2025-01-05T22:03:52.6767110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.12,329.00*53
2025-01-05T22:03:53.6765453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,328.88*59
2025-01-05T22:03:54.6764736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,328.82*59
2025-01-05T22:03:55.6762149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.12,328.96*70
2025-01-05T22:03:56.6760370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,329.10*7B
2025-01-05T22:03:57.6758976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,329.02*55
2025-01-05T22:03:58.6756664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,328.89*52
2025-01-05T22:03:59.6689954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,328.80*51
2025-01-05T22:04:00.6688412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,328.72*59
2025-01-05T22:04:01.6685129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,328.61*74
2025-01-05T22:04:02.6724785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,328.40*77
2025-01-05T22:04:03.6787681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,328.28*55
2025-01-05T22:04:04.6785879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,328.42*56
2025-01-05T22:04:05.6783944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,328.53*77
2025-01-05T22:04:06.6781572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,328.54*7C
2025-01-05T22:04:07.6779874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.67,328.68*79
2025-01-05T22:04:08.6777336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,328.51*70
2025-01-05T22:04:09.6793828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.95,328.00*5E
2025-01-05T22:04:10.6773344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.20,327.66*52
2025-01-05T22:04:11.6771230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.24,327.71*51
2025-01-05T22:04:12.6769891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,327.92*73
2025-01-05T22:04:13.6766737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.21,328.10*77
2025-01-05T22:04:14.6765797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.47,327.96*75
2025-01-05T22:04:15.6762020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,327.67*5F
2025-01-05T22:04:16.6761486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.15,327.73*51
2025-01-05T22:04:17.6817645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,328.01*5D
2025-01-05T22:04:18.6815478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,328.17*58
2025-01-05T22:04:19.6813337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,327.97*76
2025-01-05T22:04:20.6810633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,327.69*7E
2025-01-05T22:04:21.6809212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,327.89*70
2025-01-05T22:04:22.6807033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,328.38*7F
2025-01-05T22:04:23.6804781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,328.64*57
2025-01-05T22:04:24.6802272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,328.54*55
2025-01-05T22:04:25.6801059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,328.62*55
2025-01-05T22:04:26.6797885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,329.06*71
2025-01-05T22:04:27.6796644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,329.39*7E
2025-01-05T22:04:28.6794655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,329.30*52
2025-01-05T22:04:29.6793311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,328.93*58
2025-01-05T22:04:30.6791039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,328.59*5C
2025-01-05T22:04:31.6828310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.04,328.69*7D
2025-01-05T22:04:32.6827545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.03,329.27*73
2025-01-05T22:04:33.6824042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,329.55*76
2025-01-05T22:04:34.6666559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.03,329.28*5E
2025-01-05T22:04:35.6719409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.60,329.08*56
2025-01-05T22:04:36.6738030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.75,329.29*55
2025-01-05T22:04:37.6737125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.14,329.55*74
2025-01-05T22:04:38.6735217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-1.09,329.35*7F
2025-01-05T22:04:39.6733103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.84,329.03*79
2025-01-05T22:04:40.6730422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,328.94*74
2025-01-05T22:04:41.6729100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.23,329.22*58
2025-01-05T22:04:42.6774182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.60,-1.58,329.66*52
2025-01-05T22:04:43.6773663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.66,329.82*55
2025-01-05T22:04:44.6771194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,329.66*72
2025-01-05T22:04:45.6769189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.84,329.80*76
2025-01-05T22:04:46.6792084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.00,330.11*78
2025-01-05T22:04:47.6791348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,330.00*79
2025-01-05T22:04:48.6789373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.43,329.50*5A
2025-01-05T22:04:49.6785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.42,329.10*51
2025-01-05T22:04:50.6784461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,329.13*77
2025-01-05T22:04:51.6811816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.90,329.54*79
2025-01-05T22:04:52.6810671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.31,330.00*7A
2025-01-05T22:04:53.6756514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,329.98*52
2025-01-05T22:04:54.6773914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.01,329.42*7A
2025-01-05T22:04:55.6769944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.77,329.09*5E
2025-01-05T22:04:56.6769696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,329.56*77
2025-01-05T22:04:57.6768089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.54,330.12*7D
2025-01-05T22:04:58.6765392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,329.99*74
2025-01-05T22:04:59.6787355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,329.64*50
2025-01-05T22:05:00.6785519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,329.44*57
2025-01-05T22:05:01.6783021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,329.14*5D
2025-01-05T22:05:02.6782192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,328.90*75
2025-01-05T22:05:03.6779392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,329.01*74
2025-01-05T22:05:04.6777884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,329.22*7B
2025-01-05T22:05:05.6775745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,329.05*5F
2025-01-05T22:05:06.6773174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.63,328.80*5F
2025-01-05T22:05:07.6771045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.83,329.00*5C
2025-01-05T22:05:08.6769512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,329.47*55
2025-01-05T22:05:09.6767976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,329.57*77
2025-01-05T22:05:10.6765507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,328.88*71
2025-01-05T22:05:11.6762121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,328.06*7A
2025-01-05T22:05:12.6817878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,327.97*72
2025-01-05T22:05:13.6816384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,328.33*7E
2025-01-05T22:05:14.6814130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,328.59*73
2025-01-05T22:05:15.6812150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,328.56*5D
2025-01-05T22:05:16.6810253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.25,328.26*59
2025-01-05T22:05:17.6726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.88,328.04*73
2025-01-05T22:05:18.6721993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,328.23*70
2025-01-05T22:05:19.6721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,328.52*79
2025-01-05T22:05:20.6720242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.38,328.61*75
2025-01-05T22:05:21.6781255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,328.52*7E
2025-01-05T22:05:22.6797657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,328.34*51
2025-01-05T22:05:23.6704669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.35,328.16*5F
2025-01-05T22:05:24.6703037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,328.03*51
2025-01-05T22:05:25.6700706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.61,328.13*76
2025-01-05T22:05:26.6698853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-2.63,328.33*76
2025-01-05T22:05:27.6695717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.75,328.35*70
2025-01-05T22:05:28.6694488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,328.38*52
2025-01-05T22:05:29.6797275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.31,328.65*5B
2025-01-05T22:05:30.6797079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.58,329.15*5D
2025-01-05T22:05:31.6794679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.72,329.64*5A
2025-01-05T22:05:32.6792077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,329.71*7E
2025-01-05T22:05:33.6789712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.24,329.42*72
2025-01-05T22:05:34.6788656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.54,329.05*72
2025-01-05T22:05:35.6786176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,328.78*74
2025-01-05T22:05:36.6785196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.12,328.76*51
2025-01-05T22:05:37.6782884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.71,328.88*5C
2025-01-05T22:05:38.6779793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.18,328.94*5F
2025-01-05T22:05:39.6813475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,328.89*7E
2025-01-05T22:05:40.6811329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,328.82*75
2025-01-05T22:05:41.6808493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,328.80*75
2025-01-05T22:05:42.6681420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,328.86*50
2025-01-05T22:05:43.6679760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,328.79*55
2025-01-05T22:05:44.6833656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,328.71*72
2025-01-05T22:05:45.6756057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,328.79*72
2025-01-05T22:05:46.6753379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,328.74*74
2025-01-05T22:05:47.6753445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,328.52*5D
2025-01-05T22:05:48.6750403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,328.53*5E
2025-01-05T22:05:49.6748979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,328.74*5C
2025-01-05T22:05:50.6746936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,328.84*57
2025-01-05T22:05:51.6744942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,328.70*5D
2025-01-05T22:05:52.6742867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,328.60*74
2025-01-05T22:05:53.6740672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,328.71*77
2025-01-05T22:05:54.6738875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,328.96*7B
2025-01-05T22:05:55.6736707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,329.01*71
2025-01-05T22:05:56.6734586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,328.75*55
2025-01-05T22:05:57.6732672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,328.72*58
2025-01-05T22:05:58.6763979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,329.13*56
2025-01-05T22:05:59.6789610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,329.61*52
2025-01-05T22:06:00.6694992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,329.93*5E
2025-01-05T22:06:01.6751212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,329.96*5D
2025-01-05T22:06:02.6681564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,329.78*73
2025-01-05T22:06:03.6704114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,329.70*7D
2025-01-05T22:06:04.6700526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,329.53*55
2025-01-05T22:06:05.6699887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,329.14*5C
2025-01-05T22:06:06.6697969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,329.20*76
2025-01-05T22:06:07.6695799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.70,329.72*7A
2025-01-05T22:06:08.6692111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,329.89*70
2025-01-05T22:06:09.6691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,329.63*5D
2025-01-05T22:06:10.6689991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.13,329.24*53
2025-01-05T22:06:11.6712773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,328.96*56
2025-01-05T22:06:12.6711097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,329.10*77
2025-01-05T22:06:13.6780363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.23,329.70*77
2025-01-05T22:06:14.6777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,330.07*56
2025-01-05T22:06:15.6775821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.67,330.02*55
2025-01-05T22:06:16.6804388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.41,329.73*59
2025-01-05T22:06:17.6802200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,329.47*5A
2025-01-05T22:06:18.6800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-1.97,329.34*7D
2025-01-05T22:06:19.6798333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,-2.52,329.24*70
2025-01-05T22:06:20.6795917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.66,329.15*79
2025-01-05T22:06:21.6794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,329.12*50
2025-01-05T22:06:22.6791082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.00,329.18*50
2025-01-05T22:06:23.6790434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.21,329.54*5C
2025-01-05T22:06:24.6788126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.61,330.16*5C
2025-01-05T22:06:25.6785896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,330.59*56
2025-01-05T22:06:26.6783475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,330.54*79
2025-01-05T22:06:27.6782446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,330.11*7C
2025-01-05T22:06:28.6779609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,329.82*76
2025-01-05T22:06:29.6777412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,329.89*70
2025-01-05T22:06:30.6776301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.56,329.86*76
2025-01-05T22:06:31.6774477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.72,329.80*74
2025-01-05T22:06:32.6772083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,329.87*75
2025-01-05T22:06:33.6769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,329.69*55
2025-01-05T22:06:34.6792386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,329.36*5C
2025-01-05T22:06:35.6829952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,329.20*71
2025-01-05T22:06:36.6849181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,329.41*77
2025-01-05T22:06:37.6709608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,329.91*5D
2025-01-05T22:06:38.6707936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.51,330.14*5E
2025-01-05T22:06:39.6705759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.22,329.98*54
2025-01-05T22:06:40.6703659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,330.11*51
2025-01-05T22:06:41.6701417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,330.65*7E
2025-01-05T22:06:42.6698974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.29,330.80*7F
2025-01-05T22:06:43.6724326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.20,330.14*7D
2025-01-05T22:06:44.6722861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,329.15*70
2025-01-05T22:06:45.6720502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,328.62*71
2025-01-05T22:06:46.6804713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.95,328.47*7B
2025-01-05T22:06:47.6801722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.22,328.40*74
2025-01-05T22:06:48.6799363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.69,328.62*51
2025-01-05T22:06:49.6798323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.55,329.09*54
2025-01-05T22:06:50.6720502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.07,329.38*55
2025-01-05T22:06:51.6719220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.39,329.29*77
2025-01-05T22:06:52.6756514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.10,329.16*54
2025-01-05T22:06:53.6773297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.67,329.18*50
2025-01-05T22:06:54.6771701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.23,329.05*57
2025-01-05T22:06:55.6769273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,328.49*7E
2025-01-05T22:06:56.6767889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,327.98*76
2025-01-05T22:06:57.6765308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.55,328.02*77
2025-01-05T22:06:58.6763925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.49,328.55*55
2025-01-05T22:06:59.6761539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.25,328.91*5D
2025-01-05T22:07:00.6758296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.24,328.83*52
2025-01-05T22:07:01.6756812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.68,328.79*76
2025-01-05T22:07:02.6755524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.45,329.25*5E
2025-01-05T22:07:03.6752941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.36,329.63*59
2025-01-05T22:07:04.6750703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.97,329.39*56
2025-01-05T22:07:05.6768963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,328.95*51
2025-01-05T22:07:06.6766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,328.69*54
2025-01-05T22:07:07.6765251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.89,328.73*5E
2025-01-05T22:07:08.6762628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.07,328.98*57
2025-01-05T22:07:09.6760089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.23,329.07*7A
2025-01-05T22:07:10.6759109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.28,328.81*7F
2025-01-05T22:07:11.6756698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,328.87*79
2025-01-05T22:07:12.6754953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,329.55*7D
2025-01-05T22:07:13.6753367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,329.94*7D
2025-01-05T22:07:14.6750559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.61,329.56*73
2025-01-05T22:07:15.6777277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.49,328.92*73
2025-01-05T22:07:16.6776481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,328.53*5A
2025-01-05T22:07:17.6774695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,328.64*78
2025-01-05T22:07:18.6772231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.89,329.16*77
2025-01-05T22:07:19.6770468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.36,329.36*73
2025-01-05T22:07:20.6803922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.90,329.01*5C
2025-01-05T22:07:21.6803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.66,328.56*59
2025-01-05T22:07:22.6800297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,328.54*5D
2025-01-05T22:07:23.6797608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,328.89*71
2025-01-05T22:07:24.6796815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,329.13*7A
2025-01-05T22:07:25.6794686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,329.09*78
2025-01-05T22:07:26.6791717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,328.91*52
2025-01-05T22:07:27.6791622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,328.73*55
2025-01-05T22:07:28.6788131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,328.51*55
2025-01-05T22:07:29.6787465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,328.29*57
2025-01-05T22:07:30.6784131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,328.14*5E
2025-01-05T22:07:31.6782142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,328.22*52
2025-01-05T22:07:32.6780348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,328.62*71
2025-01-05T22:07:33.6778533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,329.14*77
2025-01-05T22:07:34.6776358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,329.64*70
2025-01-05T22:07:35.6775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,329.87*7F
2025-01-05T22:07:36.6773415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.50,329.62*7C
2025-01-05T22:07:37.6677414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.05,329.18*78
2025-01-05T22:07:38.6831507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,328.88*70
2025-01-05T22:07:39.6829345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.70,328.96*71
2025-01-05T22:07:40.6810920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.69,329.29*79
2025-01-05T22:07:41.6774862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.73,329.52*59
2025-01-05T22:07:42.6771064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-2.59,329.49*5C
2025-01-05T22:07:43.6770291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.87,329.33*56
2025-01-05T22:07:44.6822417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.38,329.32*7A
2025-01-05T22:07:45.6689342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,0.85,329.34*54
2025-01-05T22:07:46.6842923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.76,0.86,329.23*56
2025-01-05T22:07:47.6841447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.50,329.28*59
2025-01-05T22:07:48.6683064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.38,329.47*5B
2025-01-05T22:07:49.6680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.33,-1.55,329.56*5B
2025-01-05T22:07:50.6707687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-2.30,329.52*53
2025-01-05T22:07:51.6705943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,329.50*7C
2025-01-05T22:07:52.6703335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-2.52,329.56*77
2025-01-05T22:07:53.6702281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.43,-2.35,329.57*74
2025-01-05T22:07:54.6856386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,329.37*7E
2025-01-05T22:07:55.6698161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-2.21,329.08*52
2025-01-05T22:07:56.6696058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.36,328.92*53
2025-01-05T22:07:57.6694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.06,328.96*57
2025-01-05T22:07:58.6847788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.25,329.16*7F
2025-01-05T22:07:59.6740029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.22,329.32*7E
2025-01-05T22:08:00.6738255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.61,329.45*5A
2025-01-05T22:08:01.6736041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.67,329.59*70
2025-01-05T22:08:02.6685310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.05,329.63*5F
2025-01-05T22:08:03.6684079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.11,329.60*5E
2025-01-05T22:08:04.6837960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,329.52*7D
2025-01-05T22:08:05.6835680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.53,329.36*71
2025-01-05T22:08:06.6832049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-2.75,329.21*77
2025-01-05T22:08:07.6831283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.57,329.15*78
2025-01-05T22:08:08.6828903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.11,329.12*5B
2025-01-05T22:08:09.6826908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.65,329.12*58
2025-01-05T22:08:10.6825907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.25,329.25*5F
2025-01-05T22:08:11.6824318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,329.52*58
2025-01-05T22:08:12.6822126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,329.65*70
2025-01-05T22:08:13.6690530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.05,329.42*5C
2025-01-05T22:08:14.6845026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,329.18*75
2025-01-05T22:08:15.6842954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,329.13*78
2025-01-05T22:08:16.6683759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,329.12*53
2025-01-05T22:08:17.6838067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,329.24*76
2025-01-05T22:08:18.6836947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,329.39*72
2025-01-05T22:08:19.6710389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,329.38*50
2025-01-05T22:08:20.6708568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,328.99*5D
2025-01-05T22:08:21.6707182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,328.38*5B
2025-01-05T22:08:22.6704861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,328.15*56
2025-01-05T22:08:23.6702168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,328.55*71
2025-01-05T22:08:24.6701209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,329.16*7C
2025-01-05T22:08:25.6699131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,329.22*52
2025-01-05T22:08:26.6718723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.20,328.90*5E
2025-01-05T22:08:27.6715943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.40,328.91*54
2025-01-05T22:08:28.6713899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,329.09*7E
2025-01-05T22:08:29.6743860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.64,328.76*73
2025-01-05T22:08:30.6742141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.32,328.19*72
2025-01-05T22:08:31.6740319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,328.07*72
2025-01-05T22:08:32.6737925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.89,328.67*51
2025-01-05T22:08:33.6734901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.43,329.48*51
2025-01-05T22:08:34.6789064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,329.74*58
2025-01-05T22:08:35.6751313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.57,329.65*77
2025-01-05T22:08:36.6768312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.28,329.59*79
2025-01-05T22:08:37.6766122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,329.56*72
2025-01-05T22:08:38.6762669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,329.54*54
2025-01-05T22:08:39.6762320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.46,329.55*54
2025-01-05T22:08:40.6759420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.52,329.75*51
2025-01-05T22:08:41.6758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,329.99*5C
2025-01-05T22:08:42.6756439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.49,330.08*77
2025-01-05T22:08:43.6752858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.85,330.03*70
2025-01-05T22:08:44.6752286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,329.92*7B
2025-01-05T22:08:45.6749548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,329.63*57
2025-01-05T22:08:46.6778442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.32,329.35*5C
2025-01-05T22:08:47.6776096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.99,329.28*58
2025-01-05T22:08:48.6796539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,329.33*70
2025-01-05T22:08:49.6771024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.12,329.50*75
2025-01-05T22:08:50.6770098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-2.04,329.62*75
2025-01-05T22:08:51.6768287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,329.66*73
2025-01-05T22:08:52.6766008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.20,329.75*56
2025-01-05T22:08:53.6764603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.42,-1.09,329.81*5E
2025-01-05T22:08:54.6761522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.13,329.77*58
2025-01-05T22:08:55.6760512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,329.62*7F
2025-01-05T22:08:56.6757815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-1.04,329.80*75
2025-01-05T22:08:57.6755990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-1.18,330.21*77
2025-01-05T22:08:58.6754185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.42,330.19*77
2025-01-05T22:08:59.6752555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.73,329.64*5E
2025-01-05T22:09:00.6749403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-1.82,329.05*52
2025-01-05T22:09:01.6748188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.70,328.89*5C
2025-01-05T22:09:02.6746383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,329.32*7F
2025-01-05T22:09:03.6744206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.29,329.78*73
2025-01-05T22:09:04.6741277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.99,329.62*76
2025-01-05T22:09:05.6800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,329.12*70
2025-01-05T22:09:06.6797968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,328.76*5C
2025-01-05T22:09:07.6795248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.75,328.57*5C
2025-01-05T22:09:08.6794230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,328.52*53
2025-01-05T22:09:09.6791068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,328.54*72
2025-01-05T22:09:10.6790180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.39,328.44*7E
2025-01-05T22:09:11.6788188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,328.41*7B
2025-01-05T22:09:12.6786068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,328.65*5A
2025-01-05T22:09:13.6784335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,329.16*5B
2025-01-05T22:09:14.6782032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,329.24*74
2025-01-05T22:09:15.6780398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,328.61*5A
2025-01-05T22:09:16.6777842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,327.92*56
2025-01-05T22:09:17.6776267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.82,327.70*5D
2025-01-05T22:09:18.6774410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,327.98*75
2025-01-05T22:09:19.6772094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.99,328.48*70
2025-01-05T22:09:20.6770383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.11,328.60*75
2025-01-05T22:09:21.6702610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,328.50*55
2025-01-05T22:09:22.6700093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.08,328.49*75
2025-01-05T22:09:23.6696668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.07,328.50*78
2025-01-05T22:09:24.6777076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,328.37*58
2025-01-05T22:09:25.6815639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.45,328.02*70
2025-01-05T22:09:26.6812820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-1.90,327.98*77
2025-01-05T22:09:27.6844415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-2.42,328.67*73
2025-01-05T22:09:28.6842110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,329.51*7C
2025-01-05T22:09:29.6840681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.81,329.84*58
2025-01-05T22:09:30.6837203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.36,329.56*5E
2025-01-05T22:09:31.6680386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.67,329.24*72
2025-01-05T22:09:32.6833961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,329.44*5C
2025-01-05T22:09:33.6710327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,329.85*7F
2025-01-05T22:09:34.6708960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,329.90*73
2025-01-05T22:09:35.6707063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,329.70*74
2025-01-05T22:09:36.6861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,329.59*7C
2025-01-05T22:09:37.6859407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,329.57*73
2025-01-05T22:09:38.6857842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,329.44*78
2025-01-05T22:09:39.6699003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,329.16*51
2025-01-05T22:09:40.6696302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,328.90*5D
2025-01-05T22:09:41.6694170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,328.93*5B
2025-01-05T22:09:42.6691771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,329.33*5C
2025-01-05T22:09:43.6689800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,329.57*59
2025-01-05T22:09:44.6844363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,329.38*71
2025-01-05T22:09:45.6765125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,329.02*7A
2025-01-05T22:09:46.6763641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,328.74*71
2025-01-05T22:09:47.6761030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,328.47*53
2025-01-05T22:09:48.6759444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,328.24*5B
2025-01-05T22:09:49.6756644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.70,328.24*5E
2025-01-05T22:09:50.6755171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.54,328.55*7F
2025-01-05T22:09:51.6753529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.83,329.00*7D
2025-01-05T22:09:52.6750548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,329.13*78
2025-01-05T22:09:53.6748723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.46,328.82*5F
2025-01-05T22:09:54.6746627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.91,328.41*53
2025-01-05T22:09:55.6780619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.66,328.26*5D
2025-01-05T22:09:56.6778652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,328.57*5A
2025-01-05T22:09:57.6778494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,328.98*77
2025-01-05T22:09:58.6853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.38,329.11*7E
2025-01-05T22:09:59.6852060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.39,329.16*7D
2025-01-05T22:10:00.6727082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.15,329.08*5A
2025-01-05T22:10:01.6757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,328.71*71
2025-01-05T22:10:02.6847009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,328.51*56
2025-01-05T22:10:03.6845393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.17,328.67*50
2025-01-05T22:10:04.6688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.03,328.86*54
2025-01-05T22:10:05.6841466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,328.98*52
2025-01-05T22:10:06.6838756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,328.94*5C
2025-01-05T22:10:07.6732953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,328.90*51
2025-01-05T22:10:08.6730978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,329.08*71
2025-01-05T22:10:09.6729038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,329.40*70
2025-01-05T22:10:10.6727085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,329.53*70
2025-01-05T22:10:11.6724273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,329.47*59
2025-01-05T22:10:12.6722890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.01,329.25*50
2025-01-05T22:10:13.6753148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.72,328.73*52
2025-01-05T22:10:14.6750876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,328.17*7C
2025-01-05T22:10:15.6781192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-3.08,328.26*7C
2025-01-05T22:10:16.6780187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.06,328.80*7E
2025-01-05T22:10:17.6810161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,329.27*72
2025-01-05T22:10:18.6721166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.92,329.64*5B
2025-01-05T22:10:19.6718149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.08,329.91*70
2025-01-05T22:10:20.6800713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.75,329.93*7B
2025-01-05T22:10:21.6798095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,329.92*5D
2025-01-05T22:10:22.6797270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,330.01*51
2025-01-05T22:10:23.6833244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,329.97*7C
2025-01-05T22:10:24.6696448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,329.65*5A
2025-01-05T22:10:25.6714368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,329.43*78
2025-01-05T22:10:26.6712557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.53,329.26*72
2025-01-05T22:10:27.6776935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.67,328.91*76
2025-01-05T22:10:28.6797512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,328.88*7A
2025-01-05T22:10:29.6795383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,329.31*5F
2025-01-05T22:10:30.6793974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,329.89*5E
2025-01-05T22:10:31.6688922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,330.01*76
2025-01-05T22:10:32.6844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.03,329.46*5A
2025-01-05T22:10:33.6718528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.88,328.88*57
2025-01-05T22:10:34.6716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,328.82*55
2025-01-05T22:10:35.6714374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,329.13*50
2025-01-05T22:10:36.6712575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.73,329.53*59
2025-01-05T22:10:37.6710445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.90,329.63*50
2025-01-05T22:10:38.6708488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.87,329.41*56
2025-01-05T22:10:39.6861534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,329.36*76
2025-01-05T22:10:40.6859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.95,329.41*71
2025-01-05T22:10:41.6859196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,329.38*78
2025-01-05T22:10:42.6699774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,329.30*59
2025-01-05T22:10:43.6855261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,329.04*57
2025-01-05T22:10:44.6852918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,328.79*51
2025-01-05T22:10:45.6850576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,328.92*70
2025-01-05T22:10:46.6848071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,329.32*70
2025-01-05T22:10:47.6847083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,329.57*76
2025-01-05T22:10:48.6845397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.66,329.43*55
2025-01-05T22:10:49.6843445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.88,329.29*52
2025-01-05T22:10:50.6840883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.68,329.30*59
2025-01-05T22:10:51.6838465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,329.24*79
2025-01-05T22:10:52.6837173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.20,329.19*78
2025-01-05T22:10:53.6726623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.86,329.33*72
2025-01-05T22:10:54.6723969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,329.43*75
2025-01-05T22:10:55.6721938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.48,329.32*5F
2025-01-05T22:10:56.6720236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.74,329.35*5D
2025-01-05T22:10:57.6718225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,329.54*5D
2025-01-05T22:10:58.6715812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,329.44*76
2025-01-05T22:10:59.6713922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,329.16*7D
2025-01-05T22:11:00.6764171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,329.02*57
2025-01-05T22:11:01.6761726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,329.52*5D
2025-01-05T22:11:02.6759471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,330.40*51
2025-01-05T22:11:03.6756049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,330.85*55
2025-01-05T22:11:04.6756661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,330.63*7C
2025-01-05T22:11:05.6753993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,329.77*5D
2025-01-05T22:11:06.6788984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,328.81*53
2025-01-05T22:11:07.6786983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,328.50*56
2025-01-05T22:11:08.6785569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.33,328.97*7E
2025-01-05T22:11:09.6783545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-4.73,329.64*7F
2025-01-05T22:11:10.6781920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.22,329.44*71
2025-01-05T22:11:11.6780012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.66,328.70*5C
2025-01-05T22:11:12.6777190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.81,1.08,328.44*74
2025-01-05T22:11:13.6775949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,1.12,328.85*7E
2025-01-05T22:11:14.6773453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,329.25*71
2025-01-05T22:11:15.6771261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.02,329.26*53
2025-01-05T22:11:16.6817634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.03,328.98*74
2025-01-05T22:11:17.6815312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,328.27*71
2025-01-05T22:11:18.6813338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,327.41*7C
2025-01-05T22:11:19.6810980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.35,326.98*79
2025-01-05T22:11:20.6854483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.88,327.34*7D
2025-01-05T22:11:21.6751466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.82,327.93*7C
2025-01-05T22:11:22.6749695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.14,328.07*55
2025-01-05T22:11:23.6747509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.74,327.74*53
2025-01-05T22:11:24.6745998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.25,327.40*78
2025-01-05T22:11:25.6772155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.98,327.39*5B
2025-01-05T22:11:26.6769831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,1.29,327.62*5B
2025-01-05T22:11:27.6801354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.12,327.85*56
2025-01-05T22:11:28.6798864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.76,327.86*59
2025-01-05T22:11:29.6797432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.40,327.66*54
2025-01-05T22:11:30.6795620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.01,327.46*57
2025-01-05T22:11:31.6793258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.67,327.44*7E
2025-01-05T22:11:32.6820317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-3.03,327.47*7F
2025-01-05T22:11:33.6816868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.78,327.43*7B
2025-01-05T22:11:34.6833231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.92,327.46*5A
2025-01-05T22:11:35.6831256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,-0.77,327.70*51
2025-01-05T22:11:36.6829005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.15,328.12*58
2025-01-05T22:11:37.6827738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,328.27*5A
2025-01-05T22:11:38.6729463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.17,328.01*57
2025-01-05T22:11:39.6789186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.16,328.10*52
2025-01-05T22:11:40.6786172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,328.64*5F
2025-01-05T22:11:41.6785333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.18,329.08*5E
2025-01-05T22:11:42.6783264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-1.84,329.25*57
2025-01-05T22:11:43.6831126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.95,329.20*56
2025-01-05T22:11:44.6827931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.73,328.92*7E
2025-01-05T22:11:45.6732815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.32,-1.83,328.56*7D
2025-01-05T22:11:46.6730358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.67,-2.29,328.37*78
2025-01-05T22:11:47.6727683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.48,328.31*7C
2025-01-05T22:11:48.6726407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.04,328.44*58
2025-01-05T22:11:49.6723838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.40,-1.05,328.88*58
2025-01-05T22:11:50.6722585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,0.14,329.19*7E
2025-01-05T22:11:51.6720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.13,328.95*7C
2025-01-05T22:11:52.6718614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.33,328.54*5E
2025-01-05T22:11:53.6716851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,0.49,328.33*51
2025-01-05T22:11:54.6742489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.11,328.34*7B
2025-01-05T22:11:55.6826443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,328.30*76
2025-01-05T22:11:56.6823752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.70,328.06*59
2025-01-05T22:11:57.6822720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.85,327.66*5B
2025-01-05T22:11:58.6820555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,327.50*5B
2025-01-05T22:11:59.6818614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,327.82*73
2025-01-05T22:12:00.6816383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.56,328.05*74
2025-01-05T22:12:01.6717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.88,327.76*71
2025-01-05T22:12:02.6715425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,327.30*56
2025-01-05T22:12:03.6713001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.28,327.33*58
2025-01-05T22:12:04.6710939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.29,327.89*50
2025-01-05T22:12:05.6709503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.12,328.62*59
2025-01-05T22:12:06.6746907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,329.17*7D
2025-01-05T22:12:07.6745063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,329.21*76
2025-01-05T22:12:08.6742697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,328.93*5D
2025-01-05T22:12:09.6741083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,328.65*75
2025-01-05T22:12:10.6738959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,328.50*7C
2025-01-05T22:12:11.6735880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.85,328.50*74
2025-01-05T22:12:12.6735237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.51,328.71*71
2025-01-05T22:12:13.6733218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,329.04*7F
2025-01-05T22:12:14.6759016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,329.35*54
2025-01-05T22:12:15.6847099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.51,329.36*58
2025-01-05T22:12:16.6689342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.22,329.01*7B
2025-01-05T22:12:17.6687390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,328.68*71
2025-01-05T22:12:18.6841590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,328.68*78
2025-01-05T22:12:19.6860831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.99,328.80*79
2025-01-05T22:12:20.6857548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.31,328.81*76
2025-01-05T22:12:21.6856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,328.76*7C
2025-01-05T22:12:22.6697842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,328.88*58
2025-01-05T22:12:23.6852454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,329.10*5C
2025-01-05T22:12:24.6849981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.85,329.22*5B
2025-01-05T22:12:25.6745610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.66,329.29*55
2025-01-05T22:12:26.6743858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,329.23*5A
2025-01-05T22:12:27.6742033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.47,328.95*7E
2025-01-05T22:12:28.6739129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.83,328.81*7A
2025-01-05T22:12:29.6853578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.03,328.86*78
2025-01-05T22:12:30.6851691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,328.84*52
2025-01-05T22:12:31.6725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.75,328.83*57
2025-01-05T22:12:32.6756540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.00,329.04*5B
2025-01-05T22:12:33.6800445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.25,329.40*5F
2025-01-05T22:12:34.6797585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,329.50*55
2025-01-05T22:12:35.6828987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.40,329.31*57
2025-01-05T22:12:36.6733923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.13,329.36*5B
2025-01-05T22:12:37.6732332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,329.64*7B
2025-01-05T22:12:38.6730844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,329.60*56
2025-01-05T22:12:39.6729218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.25,329.17*59
2025-01-05T22:12:40.6726568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.90,328.75*51
2025-01-05T22:12:41.6804632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.15,328.59*7D
2025-01-05T22:12:42.6874050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.99,328.75*75
2025-01-05T22:12:43.6871520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,329.19*7E
2025-01-05T22:12:44.6869143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,329.78*7A
2025-01-05T22:12:45.6711784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,330.29*7F
2025-01-05T22:12:46.6709848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.06,330.33*72
2025-01-05T22:12:47.6708229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.10,329.67*74
2025-01-05T22:12:48.6705674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.15,328.91*7D
2025-01-05T22:12:49.6787085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,328.90*54
2025-01-05T22:12:50.6730605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.58,329.53*70
2025-01-05T22:12:51.6727568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-4.38,330.13*7D
2025-01-05T22:12:52.6759431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.23,330.10*71
2025-01-05T22:12:53.6817704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,329.74*50
2025-01-05T22:12:54.6814567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.76,329.48*73
2025-01-05T22:12:55.6813509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.92,329.26*7A
2025-01-05T22:12:56.6812448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,329.05*73
2025-01-05T22:12:57.6873055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.55,328.82*78
2025-01-05T22:12:58.6733425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.42,329.04*70
2025-01-05T22:12:59.6732318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,329.86*74
2025-01-05T22:13:00.6730824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.77,330.86*59
2025-01-05T22:13:01.6763302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.34,331.37*56
2025-01-05T22:13:02.6761150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.06,331.11*73
2025-01-05T22:13:03.6760011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.52,330.73*7C
2025-01-05T22:13:04.6759163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.60,330.87*5F
2025-01-05T22:13:05.6721683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.26,331.28*7C
2025-01-05T22:13:06.6875855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.95,331.44*79
2025-01-05T22:13:07.6872282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.53,331.05*73
2025-01-05T22:13:08.6715895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.98,330.40*56
2025-01-05T22:13:09.6712712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,330.18*56
2025-01-05T22:13:10.6867489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,330.40*79
2025-01-05T22:13:11.6863970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,330.49*79
2025-01-05T22:13:12.6707491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,330.19*54
2025-01-05T22:13:13.6706047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.10,329.89*7E
2025-01-05T22:13:14.6702741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.80,329.71*78
2025-01-05T22:13:15.6700562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,329.52*7E
2025-01-05T22:13:16.6856028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.05,329.52*57
2025-01-05T22:13:17.6853413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,329.50*79
2025-01-05T22:13:18.6851895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,329.36*76
2025-01-05T22:13:19.6850122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,329.36*56
2025-01-05T22:13:20.6847032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.46,329.28*50
2025-01-05T22:13:21.6846473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.83,328.84*5B
2025-01-05T22:13:22.6843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,328.39*7B
2025-01-05T22:13:23.6841545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.03,328.51*7D
2025-01-05T22:13:24.6840138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.40,329.23*74
2025-01-05T22:13:25.6837899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.87,329.45*7B
2025-01-05T22:13:26.6835253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,328.78*5F
2025-01-05T22:13:27.6834389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-0.11,327.92*5A
2025-01-05T22:13:28.6831036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.37,-0.69,327.52*5B
2025-01-05T22:13:29.6829897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.78,327.77*59
2025-01-05T22:13:30.6827438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.50,328.34*71
2025-01-05T22:13:31.6826439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.31,-2.44,328.71*73
2025-01-05T22:13:32.6824203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.62,328.59*7F
2025-01-05T22:13:33.6842420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,328.22*5C
2025-01-05T22:13:34.6839869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-1.06,327.87*5D
2025-01-05T22:13:35.6838470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.52,-1.77,327.70*57
2025-01-05T22:13:36.6836146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,327.74*57
2025-01-05T22:13:37.6834072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.09,-2.47,328.02*7E
2025-01-05T22:13:38.6831718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.12,-2.01,328.27*70
2025-01-05T22:13:39.6762039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.41,328.25*73
2025-01-05T22:13:40.6759215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.09,328.00*52
2025-01-05T22:13:41.6795678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.99,327.88*5D
2025-01-05T22:13:42.6794025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.14,328.23*55
2025-01-05T22:13:43.6748416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,328.90*5C
2025-01-05T22:13:44.6746012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,329.46*7E
2025-01-05T22:13:45.6744096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,329.62*76
2025-01-05T22:13:46.6742051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.27,329.16*71
2025-01-05T22:13:47.6740245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.35,328.52*71
2025-01-05T22:13:48.6737427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.56,328.43*79
2025-01-05T22:13:49.6767223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,328.69*74
2025-01-05T22:13:50.6765242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.84,328.89*5F
2025-01-05T22:13:51.6764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-3.40,328.90*5D
2025-01-05T22:13:52.6760920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.03,328.69*56
2025-01-05T22:13:53.6731204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,328.66*72
2025-01-05T22:13:54.6730900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.48,329.10*5A
2025-01-05T22:13:55.6728916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,329.64*5B
2025-01-05T22:13:56.6726370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,329.88*7B
2025-01-05T22:13:57.6723765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,329.63*56
2025-01-05T22:13:58.6722819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,329.20*53
2025-01-05T22:13:59.6794837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,329.05*74
2025-01-05T22:14:00.6793632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,329.21*79
2025-01-05T22:14:01.6818091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.16,329.41*76
2025-01-05T22:14:02.6817519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.37,329.40*58
2025-01-05T22:14:03.6815073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,329.34*73
2025-01-05T22:14:04.6813122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,329.29*7A
2025-01-05T22:14:05.6810466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,329.29*7B
2025-01-05T22:14:06.6808783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,329.26*5F
2025-01-05T22:14:07.6753054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.13,329.20*56
2025-01-05T22:14:08.6805622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.05,329.27*73
2025-01-05T22:14:09.6802970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,329.60*73
2025-01-05T22:14:10.6802158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,329.90*78
2025-01-05T22:14:11.6800088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.77,329.72*70
2025-01-05T22:14:12.6798292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.95,329.14*7E
2025-01-05T22:14:13.6795340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,328.68*53
2025-01-05T22:14:14.6728092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.69,328.58*59
2025-01-05T22:14:15.6846276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.54,328.77*54
2025-01-05T22:14:16.6765308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.17,329.02*5D
2025-01-05T22:14:17.6763853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.94,329.16*75
2025-01-05T22:14:18.6761540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.78,328.90*75
2025-01-05T22:14:19.6759489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,328.67*79
2025-01-05T22:14:20.6756782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,328.82*5C
2025-01-05T22:14:21.6755948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.44,329.05*53
2025-01-05T22:14:22.6753603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.78,329.08*56
2025-01-05T22:14:23.6751504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,328.99*57
2025-01-05T22:14:24.6749748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,329.21*74
2025-01-05T22:14:25.6747443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,329.55*7F
2025-01-05T22:14:26.6746029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,329.60*59
2025-01-05T22:14:27.6743948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,329.52*50
2025-01-05T22:14:28.6741498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,329.58*58
2025-01-05T22:14:29.6739527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,329.60*72
2025-01-05T22:14:30.6737684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.81,329.38*71
2025-01-05T22:14:31.6735565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.42,328.92*7A
2025-01-05T22:14:32.6734262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,328.62*5F
2025-01-05T22:14:33.6732017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.64,328.99*58
2025-01-05T22:14:34.6730105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,329.56*5C
2025-01-05T22:14:35.6727215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,329.62*5A
2025-01-05T22:14:36.6839813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,329.33*71
2025-01-05T22:14:37.6837036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,329.10*58
2025-01-05T22:14:38.6835779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.34,329.03*56
2025-01-05T22:14:39.6833933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.02,329.02*58
2025-01-05T22:14:40.6849971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,329.06*56
2025-01-05T22:14:41.6847583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.92,329.35*77
2025-01-05T22:14:42.6843898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.03,329.72*7D
2025-01-05T22:14:43.6842421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.76,329.65*75
2025-01-05T22:14:44.6840308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,329.13*59
2025-01-05T22:14:45.6836911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,328.55*57
2025-01-05T22:14:46.6716896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,328.21*52
2025-01-05T22:14:47.6871307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,328.33*7A
2025-01-05T22:14:48.6869424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,328.95*78
2025-01-05T22:14:49.6867377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,329.68*50
2025-01-05T22:14:50.6709116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.26,330.12*7F
2025-01-05T22:14:51.6706226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.44,330.07*77
2025-01-05T22:14:52.6705059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.42,329.78*79
2025-01-05T22:14:53.6858985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.30,329.70*5F
2025-01-05T22:14:54.6856764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.22,329.74*72
2025-01-05T22:14:55.6854512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.73,329.58*7E
2025-01-05T22:14:56.6853018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.85,329.49*7E
2025-01-05T22:14:57.6851020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.88,329.52*70
2025-01-05T22:14:58.6848652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,329.44*57
2025-01-05T22:14:59.6846852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,329.26*5B
2025-01-05T22:15:00.6845214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,329.23*56
2025-01-05T22:15:01.6843564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,329.38*77
2025-01-05T22:15:02.6840454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.03,329.66*50
2025-01-05T22:15:03.6839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.50,329.98*52
2025-01-05T22:15:04.6837235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,330.12*52
2025-01-05T22:15:05.6835431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.29,329.85*75
2025-01-05T22:15:06.6833883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.82,329.50*79
2025-01-05T22:15:07.6829587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.17,329.33*71
2025-01-05T22:15:08.6827799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.91,329.33*5C
2025-01-05T22:15:09.6827212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.54,329.68*55
2025-01-05T22:15:10.6824257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.51,330.13*55
2025-01-05T22:15:11.6822406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,330.17*7E
2025-01-05T22:15:12.6821729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.02,329.57*73
2025-01-05T22:15:13.6818534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.18,328.89*70
2025-01-05T22:15:14.6835633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,328.78*75
2025-01-05T22:15:15.6738380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,329.38*5C
2025-01-05T22:15:16.6736136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.26,329.96*58
2025-01-05T22:15:17.6734672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.28,330.05*5B
2025-01-05T22:15:18.6731763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.17,329.99*5A
2025-01-05T22:15:19.6730050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,329.87*7E
2025-01-05T22:15:20.6727119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,329.56*77
2025-01-05T22:15:21.6769415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.78,329.26*73
2025-01-05T22:15:22.6767590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.49,329.20*77
2025-01-05T22:15:23.6765472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,329.35*78
2025-01-05T22:15:24.6763587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,329.60*5F
2025-01-05T22:15:25.6760851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,329.72*5A
2025-01-05T22:15:26.6759087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.44,329.70*58
2025-01-05T22:15:27.6777332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.65,329.56*5F
2025-01-05T22:15:28.6806447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,329.54*59
2025-01-05T22:15:29.6804260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,329.78*78
2025-01-05T22:15:30.6802264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,329.75*78
2025-01-05T22:15:31.6818133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.83,329.42*70
2025-01-05T22:15:32.6816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,329.62*7E
2025-01-05T22:15:33.6870585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,330.11*5A
2025-01-05T22:15:34.6711679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,330.34*5D
2025-01-05T22:15:35.6711197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.88,330.09*5C
2025-01-05T22:15:36.6864802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,329.49*59
2025-01-05T22:15:37.6863058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,329.13*71
2025-01-05T22:15:38.6860283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.54,329.32*74
2025-01-05T22:15:39.6857279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,329.86*50
2025-01-05T22:15:40.6795902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.40,330.36*56
2025-01-05T22:15:41.6794969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.77,330.45*57
2025-01-05T22:15:42.6872777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,330.05*7E
2025-01-05T22:15:43.6813635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.13,329.56*5B
2025-01-05T22:15:44.6810830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.10,329.60*75
2025-01-05T22:15:45.6809626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.57,330.02*7D
2025-01-05T22:15:46.6807067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,329.79*7D
2025-01-05T22:15:47.6805010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.75,329.21*50
2025-01-05T22:15:48.6802533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.02,329.09*55
2025-01-05T22:15:49.6801400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.92,329.27*54
2025-01-05T22:15:50.6860755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,329.38*55
2025-01-05T22:15:51.6858444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,329.21*72
2025-01-05T22:15:52.6857730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,328.98*75
2025-01-05T22:15:53.6854411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,329.00*7F
2025-01-05T22:15:54.6853360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,329.23*56
2025-01-05T22:15:55.6850671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,329.53*57
2025-01-05T22:15:56.6849564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,329.42*5C
2025-01-05T22:15:57.6863590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,328.83*5C
2025-01-05T22:15:58.6863342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,328.46*73
2025-01-05T22:15:59.6859589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,328.68*7B
2025-01-05T22:16:00.6857673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,329.11*7F
2025-01-05T22:16:01.6855952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,329.45*7C
2025-01-05T22:16:02.6854972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,329.51*5E
2025-01-05T22:16:03.6852473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.33,329.29*56
2025-01-05T22:16:04.6850739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,329.05*5E
2025-01-05T22:16:05.6848183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,329.20*5B
2025-01-05T22:16:06.6845952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,329.57*72
2025-01-05T22:16:07.6844211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,329.77*72
2025-01-05T22:16:08.6842842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,329.63*7C
2025-01-05T22:16:09.6840847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,329.20*58
2025-01-05T22:16:10.6837699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,328.83*51
2025-01-05T22:16:11.6835722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,328.65*56
2025-01-05T22:16:12.6835402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,328.83*51
2025-01-05T22:16:13.6833330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,329.57*55
2025-01-05T22:16:14.6830051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,330.32*5B
2025-01-05T22:16:15.6829102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,330.24*71
2025-01-05T22:16:16.6826709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.39,329.62*54
2025-01-05T22:16:17.6825092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,329.17*54
2025-01-05T22:16:18.6759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,329.26*74
2025-01-05T22:16:19.6799719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,329.72*75
2025-01-05T22:16:20.6798824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.91,329.76*52
2025-01-05T22:16:21.6794872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.22,329.59*5D
2025-01-05T22:16:22.6794421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,329.64*51
2025-01-05T22:16:23.6792698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,329.66*75
2025-01-05T22:16:24.6857143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,329.58*7B
2025-01-05T22:16:25.6730847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,329.48*57
2025-01-05T22:16:26.6728974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,329.34*5E
2025-01-05T22:16:27.6881896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,329.21*7D
2025-01-05T22:16:28.6880579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,329.41*79
2025-01-05T22:16:29.6878557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,329.84*51
2025-01-05T22:16:30.6755305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.56,330.25*55
2025-01-05T22:16:31.6806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.61,330.29*58
2025-01-05T22:16:32.6803361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,329.96*51
2025-01-05T22:16:33.6802722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.14,329.73*75
2025-01-05T22:16:34.6846614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.24,329.76*70
2025-01-05T22:16:35.6779957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.02,329.79*7F
2025-01-05T22:16:36.6777897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.02,329.72*58
2025-01-05T22:16:37.6776252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.32,329.55*59
2025-01-05T22:16:38.6773586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.45,329.42*5B
2025-01-05T22:16:39.6772008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,329.47*76
2025-01-05T22:16:40.6769241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.61,329.59*78
2025-01-05T22:16:41.6767852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,329.64*58
2025-01-05T22:16:42.6781861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-0.28,329.74*54
2025-01-05T22:16:43.6781241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,6.17,-0.83,330.09*56
2025-01-05T22:16:44.6777789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.41,330.45*54
2025-01-05T22:16:45.6776562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.29,330.44*75
2025-01-05T22:16:46.6775079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.81,-0.94,329.77*73
2025-01-05T22:16:47.6772612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-6.22,-1.46,329.04*70
2025-01-05T22:16:48.6771265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.50,328.79*73
2025-01-05T22:16:49.6768661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-3.07,328.98*51
2025-01-05T22:16:50.6765584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.41,-2.58,329.11*53
2025-01-05T22:16:51.6763702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.27,328.93*55
2025-01-05T22:16:52.6762937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,328.70*7B
2025-01-05T22:16:53.6776953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.59,328.78*5C
2025-01-05T22:16:54.6775649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.52,329.14*5C
2025-01-05T22:16:55.6774164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,329.21*58
2025-01-05T22:16:56.6772096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,328.91*52
2025-01-05T22:16:57.6769311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,328.58*5F
2025-01-05T22:16:58.6767965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,328.53*52
2025-01-05T22:16:59.6765047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.84,328.71*55
2025-01-05T22:17:00.6764098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,328.93*57
2025-01-05T22:17:01.6760849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,329.10*7D
2025-01-05T22:17:02.6759048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,328.99*7A
2025-01-05T22:17:03.6758037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,328.74*7F
2025-01-05T22:17:04.6838095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,328.65*7A
2025-01-05T22:17:05.6760264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,328.69*50
2025-01-05T22:17:06.6818391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,328.58*59
2025-01-05T22:17:07.6815988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,328.30*52
2025-01-05T22:17:08.6723437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,328.36*5C
2025-01-05T22:17:09.6754364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,328.80*55
2025-01-05T22:17:10.6752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,329.08*71
2025-01-05T22:17:11.6749946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,328.82*7D
2025-01-05T22:17:12.6748208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,328.32*78
2025-01-05T22:17:13.6746224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,328.17*59
2025-01-05T22:17:14.6744547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.06,328.33*59
2025-01-05T22:17:15.6742620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,328.40*5D
2025-01-05T22:17:16.6740663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,328.22*72
2025-01-05T22:17:17.6738396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,328.07*74
2025-01-05T22:17:18.6891794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,328.10*7D
2025-01-05T22:17:19.6890990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,328.20*71
2025-01-05T22:17:20.6887624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,328.38*7B
2025-01-05T22:17:21.6887169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,328.55*73
2025-01-05T22:17:22.6752908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,328.29*76
2025-01-05T22:17:23.6836988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,327.79*57
2025-01-05T22:17:24.6834708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,327.68*58
2025-01-05T22:17:25.6831330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,328.16*54
2025-01-05T22:17:26.6831239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,328.85*5D
2025-01-05T22:17:27.6829040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,329.22*74
2025-01-05T22:17:28.6827032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.63,329.08*71
2025-01-05T22:17:29.6824296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.28,328.62*7A
2025-01-05T22:17:30.6823237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,328.13*76
2025-01-05T22:17:31.6820849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.66,327.85*5B
2025-01-05T22:17:32.6818390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.76,327.89*53
2025-01-05T22:17:33.6816208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.14,328.27*5E
2025-01-05T22:17:34.6814586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,328.79*5F
2025-01-05T22:17:35.6812874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,329.25*79
2025-01-05T22:17:36.6810580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,329.25*56
2025-01-05T22:17:37.6809297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.10,328.67*5D
2025-01-05T22:17:38.6806855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,328.17*5F
2025-01-05T22:17:39.6805190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,328.16*74
2025-01-05T22:17:40.6802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,328.28*7B
2025-01-05T22:17:41.6801494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.44,328.16*58
2025-01-05T22:17:42.6840674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.85,327.89*57
2025-01-05T22:17:43.6870295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.02,327.98*57
2025-01-05T22:17:44.6869695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,328.38*5F
2025-01-05T22:17:45.6754529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,328.68*7A
2025-01-05T22:17:46.6750606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,328.78*73
2025-01-05T22:17:47.6770288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,328.83*53
2025-01-05T22:17:48.6767986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,328.69*74
2025-01-05T22:17:49.6766186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.52,328.35*50
2025-01-05T22:17:50.6764691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,328.22*5C
2025-01-05T22:17:51.6762627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,328.36*77
2025-01-05T22:17:52.6760157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.10,328.59*7B
2025-01-05T22:17:53.6758158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.04,328.71*73
2025-01-05T22:17:54.6755405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.37,328.67*70
2025-01-05T22:17:55.6753713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,328.49*54
2025-01-05T22:17:56.6751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.64,328.46*5E
2025-01-05T22:17:57.6750686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.54,328.62*54
2025-01-05T22:17:58.6748484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.77,328.82*57
2025-01-05T22:17:59.6821592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,329.10*5C
2025-01-05T22:18:00.6861098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,329.41*7F
2025-01-05T22:18:01.6895910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.63,329.49*75
2025-01-05T22:18:02.6892449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,329.23*74
2025-01-05T22:18:03.6735276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,328.85*58
2025-01-05T22:18:04.6733243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,328.48*56
2025-01-05T22:18:05.6730812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,328.29*53
2025-01-05T22:18:06.6885542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,328.46*7A
2025-01-05T22:18:07.6882453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,328.78*77
2025-01-05T22:18:08.6880762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,328.87*7E
2025-01-05T22:18:09.6878692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,328.61*7A
2025-01-05T22:18:10.6876737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,328.36*55
2025-01-05T22:18:11.6874880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.86,328.48*5F
2025-01-05T22:18:12.6873361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.41,329.06*59
2025-01-05T22:18:13.6870070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.28,329.48*58
2025-01-05T22:18:14.6869435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,329.44*57
2025-01-05T22:18:15.6867705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,329.19*52
2025-01-05T22:18:16.6864964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.22,328.89*7D
2025-01-05T22:18:17.6863113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.39,328.91*75
2025-01-05T22:18:18.6860625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.85,329.31*74
2025-01-05T22:18:19.6759921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.32,329.46*5C
2025-01-05T22:18:20.6757910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.49,329.21*5D
2025-01-05T22:18:21.6756162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.12,328.83*55
2025-01-05T22:18:22.6753510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,328.73*5F
2025-01-05T22:18:23.6751330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,329.06*71
2025-01-05T22:18:24.6845680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.95,329.40*7F
2025-01-05T22:18:25.6843455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,329.58*7E
2025-01-05T22:18:26.6841543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,329.56*53
2025-01-05T22:18:27.6864453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.19,329.18*50
2025-01-05T22:18:28.6862901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.65,328.77*57
2025-01-05T22:18:29.6743008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,328.91*5A
2025-01-05T22:18:30.6786991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,329.44*76
2025-01-05T22:18:31.6784826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.30,329.82*7B
2025-01-05T22:18:32.6783207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.33,329.75*75
2025-01-05T22:18:33.6779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,329.26*58
2025-01-05T22:18:34.6778757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.54,328.70*5F
2025-01-05T22:18:35.6776803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,328.67*5D
2025-01-05T22:18:36.6816498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,329.03*7C
2025-01-05T22:18:37.6815777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.99,329.27*71
2025-01-05T22:18:38.6813135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,329.29*76
2025-01-05T22:18:39.6811174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,329.02*75
2025-01-05T22:18:40.6809867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,328.70*53
2025-01-05T22:18:41.6807805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,328.65*5E
2025-01-05T22:18:42.6827260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.87,328.86*5F
2025-01-05T22:18:43.6803629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,329.32*5D
2025-01-05T22:18:44.6801767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,329.76*7A
2025-01-05T22:18:45.6799915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,329.78*7B
2025-01-05T22:18:46.6796931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.45,329.23*73
2025-01-05T22:18:47.6796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,328.59*74
2025-01-05T22:18:48.6793895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,328.46*70
2025-01-05T22:18:49.6886277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,328.80*76
2025-01-05T22:18:50.6882106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,329.11*5E
2025-01-05T22:18:51.6882008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,329.18*55
2025-01-05T22:18:52.6724586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.33,329.29*52
2025-01-05T22:18:53.6760165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.62,329.52*73
2025-01-05T22:18:54.6758964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.59,329.63*70
2025-01-05T22:18:55.6757384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,329.55*75
2025-01-05T22:18:56.6755206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.50,329.19*73
2025-01-05T22:18:57.6753447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.84,-1.44,328.87*71
2025-01-05T22:18:58.6750693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.38,328.79*71
2025-01-05T22:18:59.6770319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,329.00*50
2025-01-05T22:19:00.6767659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.61,329.34*54
2025-01-05T22:19:01.6766374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.77,329.46*5E
2025-01-05T22:19:02.6764019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,329.30*5B
2025-01-05T22:19:03.6762618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,329.21*73
2025-01-05T22:19:04.6760163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,329.32*77
2025-01-05T22:19:05.6758578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,329.48*7E
2025-01-05T22:19:06.6755926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,329.52*59
2025-01-05T22:19:07.6754237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,329.47*53
2025-01-05T22:19:08.6752549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,329.40*56
2025-01-05T22:19:09.6807953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,329.51*5E
2025-01-05T22:19:10.6806970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,329.72*7F
2025-01-05T22:19:11.6804588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,329.76*7A
2025-01-05T22:19:12.6802546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,329.57*70
2025-01-05T22:19:13.6800713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.73,329.50*7C
2025-01-05T22:19:14.6798164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,329.66*75
2025-01-05T22:19:15.6796990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,329.84*7B
2025-01-05T22:19:16.6821814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,329.78*5D
2025-01-05T22:19:17.6819549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.08,329.61*50
2025-01-05T22:19:18.6818682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.01,329.44*56
2025-01-05T22:19:19.6843793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,329.45*5E
2025-01-05T22:19:20.6842464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,329.79*77
2025-01-05T22:19:21.6840643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,330.35*70
2025-01-05T22:19:22.6838632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,330.62*72
2025-01-05T22:19:23.6836776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,330.32*7F
2025-01-05T22:19:24.6834559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,329.76*78
2025-01-05T22:19:25.6888864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,329.46*7A
2025-01-05T22:19:26.6776013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,329.57*74
2025-01-05T22:19:27.6796077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,329.82*51
2025-01-05T22:19:28.6793511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.27,329.93*52
2025-01-05T22:19:29.6791781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,330.05*51
2025-01-05T22:19:30.6790310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,329.99*57
2025-01-05T22:19:31.6786861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,329.96*5F
2025-01-05T22:19:32.6812452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,330.11*71
2025-01-05T22:19:33.6781560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,330.13*76
2025-01-05T22:19:34.6779812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,329.95*7B
2025-01-05T22:19:35.6777474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,329.73*53
2025-01-05T22:19:36.6775414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,329.47*56
2025-01-05T22:19:37.6773180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,329.27*75
2025-01-05T22:19:38.6771847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,329.40*7D
2025-01-05T22:19:39.6769985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.62,329.67*76
2025-01-05T22:19:40.6766872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,329.68*75
2025-01-05T22:19:41.6764307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,329.42*58
2025-01-05T22:19:42.6763149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.61,329.37*58
2025-01-05T22:19:43.6824955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.09,329.72*58
2025-01-05T22:19:44.6805428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,330.05*55
2025-01-05T22:19:45.6853178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.03,329.88*5F
2025-01-05T22:19:46.6851664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,0.06,329.40*5D
2025-01-05T22:19:47.6848891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.24,329.13*71
2025-01-05T22:19:48.6847455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,329.19*50
2025-01-05T22:19:49.6845233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.92,329.51*57
2025-01-05T22:19:50.6843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-3.01,329.81*57
2025-01-05T22:19:51.6841411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.29,329.93*50
2025-01-05T22:19:52.6839880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,329.75*74
2025-01-05T22:19:53.6838465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,329.45*75
2025-01-05T22:19:54.6836618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.23,329.41*72
2025-01-05T22:19:55.6833741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.17,329.56*73
2025-01-05T22:19:56.6831235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,329.65*7B
2025-01-05T22:19:57.6829931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,329.85*7E
2025-01-05T22:19:58.6853345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.02,330.12*51
2025-01-05T22:19:59.6873245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.32,330.26*5E
2025-01-05T22:20:00.6870707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.10,330.32*7D
2025-01-05T22:20:01.6869415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,330.25*51
2025-01-05T22:20:02.6866346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.79,330.04*70
2025-01-05T22:20:03.6865592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.53,-1.65,330.02*7B
2025-01-05T22:20:04.6882244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.61,330.26*7C
2025-01-05T22:20:05.6880048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.95,330.38*57
2025-01-05T22:20:06.6878107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.51,330.27*5F
2025-01-05T22:20:07.6774534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.51,330.03*59
2025-01-05T22:20:08.6773505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,329.83*7D
2025-01-05T22:20:09.6770823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.69,329.73*7A
2025-01-05T22:20:10.6768903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.01,329.73*72
2025-01-05T22:20:11.6766974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,330.00*7E
2025-01-05T22:20:12.6764225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.01,330.52*52
2025-01-05T22:20:13.6762865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.70,330.90*77
2025-01-05T22:20:14.6760628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.74,330.87*70
2025-01-05T22:20:15.6758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,330.45*7B
2025-01-05T22:20:16.6757043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,329.99*74
2025-01-05T22:20:17.6754946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.27,329.74*73
2025-01-05T22:20:18.6752346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.18,329.65*78
2025-01-05T22:20:19.6751261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.71,329.65*59
2025-01-05T22:20:20.6748647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.18,329.66*54
2025-01-05T22:20:21.6745802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,329.55*52
2025-01-05T22:20:22.6901546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,329.37*7E
2025-01-05T22:20:23.6812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,329.36*77
2025-01-05T22:20:24.6878514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,329.54*70
2025-01-05T22:20:25.6877014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,329.77*53
2025-01-05T22:20:26.6874956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.00,329.97*72
2025-01-05T22:20:27.6873610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.35,330.00*7C
2025-01-05T22:20:28.6871366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,329.76*72
2025-01-05T22:20:29.6869740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.83,329.36*7F
2025-01-05T22:20:30.6764308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.73,329.18*70
2025-01-05T22:20:31.6763217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.41,329.27*72
2025-01-05T22:20:32.6760878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.67,329.26*50
2025-01-05T22:20:33.6758678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.53,329.21*56
2025-01-05T22:20:34.6756567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.10,329.33*54
2025-01-05T22:20:35.6755206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,329.64*74
2025-01-05T22:20:36.6752930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.22,329.66*78
2025-01-05T22:20:37.6773623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,329.32*7C
2025-01-05T22:20:38.6748910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,329.19*5E
2025-01-05T22:20:39.6746454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.30,329.37*5E
2025-01-05T22:20:40.6745063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.08,329.56*52
2025-01-05T22:20:41.6763642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,329.70*79
2025-01-05T22:20:42.6762717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,329.86*75
2025-01-05T22:20:43.6761239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,329.66*7E
2025-01-05T22:20:44.6758676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,329.18*5B
2025-01-05T22:20:45.6756597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,328.73*59
2025-01-05T22:20:46.6754820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.90,328.47*79
2025-01-05T22:20:47.6840680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.77,328.68*7F
2025-01-05T22:20:48.6896096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.39,329.26*78
2025-01-05T22:20:49.6779906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,329.76*56
2025-01-05T22:20:50.6826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.34,329.81*5F
2025-01-05T22:20:51.6822665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.53,329.59*7D
2025-01-05T22:20:52.6820733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.51,329.45*73
2025-01-05T22:20:53.6872068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,329.46*5F
2025-01-05T22:20:54.6867970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.50,329.48*7A
2025-01-05T22:20:55.6867822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.29,329.45*7C
2025-01-05T22:20:56.6865839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.28,329.48*76
2025-01-05T22:20:57.6892222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,329.55*78
2025-01-05T22:20:58.6890004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,329.61*70
2025-01-05T22:20:59.6887194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,329.64*5B
2025-01-05T22:21:00.6886306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.68,329.83*5D
2025-01-05T22:21:01.6785162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.41,330.26*5F
2025-01-05T22:21:02.6783882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.90,330.76*5A
2025-01-05T22:21:03.6781836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,331.01*5F
2025-01-05T22:21:04.6778995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.31,330.74*5A
2025-01-05T22:21:05.6817602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.14,330.36*55
2025-01-05T22:21:06.6815192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,330.39*72
2025-01-05T22:21:07.6850300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,330.73*5E
2025-01-05T22:21:08.6810312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,330.95*7C
2025-01-05T22:21:09.6902943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.72,330.79*7B
2025-01-05T22:21:10.6900371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,330.44*7D
2025-01-05T22:21:11.6744070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,330.58*54
2025-01-05T22:21:12.6741608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.60,331.25*52
2025-01-05T22:21:13.6739808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.42,331.73*5F
2025-01-05T22:21:14.6893094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,331.64*7E
2025-01-05T22:21:15.6891579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.62,331.33*56
2025-01-05T22:21:16.6889744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.85,331.28*57
2025-01-05T22:21:17.6887494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,331.43*51
2025-01-05T22:21:18.6884510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,331.46*55
2025-01-05T22:21:19.6882977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.66,331.51*50
2025-01-05T22:21:20.6880617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.13,331.69*57
2025-01-05T22:21:21.6806014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,331.88*77
2025-01-05T22:21:22.6805666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.60,331.95*76
2025-01-05T22:21:23.6825609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.93,331.93*79
2025-01-05T22:21:24.6823950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,331.83*77
2025-01-05T22:21:25.6859819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.31,331.78*5A
2025-01-05T22:21:26.6857758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.76,332.08*50
2025-01-05T22:21:27.6777905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.82,332.60*52
2025-01-05T22:21:28.6897134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,332.84*72
2025-01-05T22:21:29.6895868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.30,332.77*78
2025-01-05T22:21:30.6894083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,332.77*7E
2025-01-05T22:21:31.6891803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,333.00*52
2025-01-05T22:21:32.6786053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,333.38*54
2025-01-05T22:21:33.6785123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.15,333.71*52
2025-01-05T22:21:34.6782124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.44,333.93*52
2025-01-05T22:21:35.6781635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,334.04*57
2025-01-05T22:21:36.6779312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,334.00*7C
2025-01-05T22:21:37.6812614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,333.79*78
2025-01-05T22:21:38.6847832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,333.86*7C
2025-01-05T22:21:39.6844428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,334.53*74
2025-01-05T22:21:40.6843839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,335.43*56
2025-01-05T22:21:41.6841203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,335.86*59
2025-01-05T22:21:42.6840161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,335.94*56
2025-01-05T22:21:43.6837982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,336.18*74
2025-01-05T22:21:44.6836421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.63,336.73*78
2025-01-05T22:21:45.6834625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.05,337.30*59
2025-01-05T22:21:46.6831730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,337.49*5B
2025-01-05T22:21:47.6848886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,337.43*7E
2025-01-05T22:21:48.6845684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.74,337.73*77
2025-01-05T22:21:49.6844199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.17,338.27*75
2025-01-05T22:21:50.6843676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,338.56*74
2025-01-05T22:21:51.6840535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.59,338.59*5F
2025-01-05T22:21:52.6838839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.02,338.68*57
2025-01-05T22:21:53.6837601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,339.15*57
2025-01-05T22:21:54.6834429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,339.96*79
2025-01-05T22:21:55.6834967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,340.64*7E
2025-01-05T22:21:56.6757066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,341.02*72
2025-01-05T22:21:57.6756151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,341.23*7F
2025-01-05T22:21:58.6754271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.70,341.38*77
2025-01-05T22:21:59.6752868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.34,341.73*56
2025-01-05T22:22:00.6750968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,342.49*59
2025-01-05T22:22:01.6904508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.75,343.20*78
2025-01-05T22:22:02.6903476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.67,343.32*7B
2025-01-05T22:22:03.6900568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.17,343.15*7F
2025-01-05T22:22:04.6899811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,343.28*78
2025-01-05T22:22:05.6898003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,344.02*56
2025-01-05T22:22:06.6894835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.78,345.12*5E
2025-01-05T22:22:07.6894182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.37,346.11*51
2025-01-05T22:22:08.6892648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,346.76*5F
2025-01-05T22:22:09.6890748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.12,347.00*53
2025-01-05T22:22:10.6888030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.27,346.92*5F
2025-01-05T22:22:11.6886999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.24,346.93*5D
2025-01-05T22:22:12.6884497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,347.28*75
2025-01-05T22:22:13.6882355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.97,348.18*58
2025-01-05T22:22:14.6880003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-3.18,349.64*51
2025-01-05T22:22:15.6878069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-2.12,351.10*54
2025-01-05T22:22:16.6876526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,351.80*59
2025-01-05T22:22:17.6875136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.82,351.71*5C
2025-01-05T22:22:18.6873552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.60,2.29,351.51*5C
2025-01-05T22:22:19.6870499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,0.87,351.83*52
2025-01-05T22:22:20.6870069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,352.69*74
2025-01-05T22:22:21.6867811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-3.36,353.72*53
2025-01-05T22:22:22.6865600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-3.56,354.78*5C
2025-01-05T22:22:23.6863886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.31,355.69*57
2025-01-05T22:22:24.6780295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,356.19*7B
2025-01-05T22:22:25.6779738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.77,356.43*5B
2025-01-05T22:22:26.6778569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.75,356.83*5E
2025-01-05T22:22:27.6776405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,357.65*53
2025-01-05T22:22:28.6773535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.17,358.77*55
2025-01-05T22:22:29.6772464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.89,359.67*5A
2025-01-05T22:22:30.6813660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,0.02*71
2025-01-05T22:22:31.6843478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.36,359.96*75
2025-01-05T22:22:32.6881693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.20,0.03*7E
2025-01-05T22:22:33.6880022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,0.62*76
2025-01-05T22:22:34.6878726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.52,1.30*51
2025-01-05T22:22:35.6875204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.19,1.47*58
2025-01-05T22:22:36.6874810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,1.34*5C
2025-01-05T22:22:37.6872119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,1.43*7F
2025-01-05T22:22:38.6869643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.28,1.58*7E
2025-01-05T22:22:39.6868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,1.37*7F
2025-01-05T22:22:40.6867385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,1.03*5E
2025-01-05T22:22:41.6865437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.99,1.11*53
2025-01-05T22:22:42.6863152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,1.43*59
2025-01-05T22:22:43.6861968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,1.26*76
2025-01-05T22:22:44.6860127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.03,0.67*57
2025-01-05T22:22:45.6874517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,0.36*5B
2025-01-05T22:22:46.6873598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,0.22*5E
2025-01-05T22:22:47.6739705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.43,0.13*59
2025-01-05T22:22:48.6737760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.81,0.20*56
2025-01-05T22:22:49.6736314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.45,0.20*55
2025-01-05T22:22:50.6788381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.89,0.02*78
2025-01-05T22:22:51.6786148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.51,359.85*73
2025-01-05T22:22:52.6785232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.52,359.73*77
2025-01-05T22:22:53.6811821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,359.53*75
2025-01-05T22:22:54.6809946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.16,359.23*7A
2025-01-05T22:22:55.6807938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.41,359.29*7E
2025-01-05T22:22:56.6806539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.03,359.92*76
2025-01-05T22:22:57.6804235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,0.49*58
2025-01-05T22:22:58.6802671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,0.47*7E
2025-01-05T22:22:59.6800951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,359.86*71
2025-01-05T22:23:00.6798951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.80,359.21*7D
2025-01-05T22:23:01.6796972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.89,358.96*73
2025-01-05T22:23:02.6795000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.60,359.22*71
2025-01-05T22:23:03.6790814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.16,359.62*55
2025-01-05T22:23:04.6818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.49,359.72*5C
2025-01-05T22:23:05.6816918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.78,359.70*7C
2025-01-05T22:23:06.6836663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.29,359.68*78
2025-01-05T22:23:07.6833909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.33,359.46*58
2025-01-05T22:23:08.6832403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.20,359.16*5F
2025-01-05T22:23:09.6830836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.45,359.24*70
2025-01-05T22:23:10.6829093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.95,359.59*5C
2025-01-05T22:23:11.6827248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-2.64,0.07*5B
2025-01-05T22:23:12.6824619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-2.31,0.41*55
2025-01-05T22:23:13.6823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,0.50*55
2025-01-05T22:23:14.6821845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.21,0.37*7E
2025-01-05T22:23:15.6819638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.79,0.07*76
2025-01-05T22:23:16.6817942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.22,359.67*77
2025-01-05T22:23:17.6858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,359.35*57
2025-01-05T22:23:18.6760429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.06,359.41*5E
2025-01-05T22:23:19.6760285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.32,359.87*56
2025-01-05T22:23:20.6810617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,0.14*50
2025-01-05T22:23:21.6807090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,359.87*57
2025-01-05T22:23:22.6855829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,359.38*7C
2025-01-05T22:23:23.6854919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,358.95*74
2025-01-05T22:23:24.6852099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.89,358.76*75
2025-01-05T22:23:25.6891872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,358.76*77
2025-01-05T22:23:26.6889762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.50,358.84*53
2025-01-05T22:23:27.6792133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.78,359.00*50
2025-01-05T22:23:28.6757878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.98,359.25*59
2025-01-05T22:23:29.6911967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,359.48*57
2025-01-05T22:23:30.6910451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,359.41*72
2025-01-05T22:23:31.6909229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,359.06*71
2025-01-05T22:23:32.6806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,358.68*75
2025-01-05T22:23:33.6804860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,358.58*71
2025-01-05T22:23:34.6802988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,358.77*77
2025-01-05T22:23:35.6799409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,359.09*59
2025-01-05T22:23:36.6799186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.52,359.37*5E
2025-01-05T22:23:37.6797676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,359.57*55
2025-01-05T22:23:38.6795695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,359.54*70
2025-01-05T22:23:39.6793821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.07,359.35*7C
2025-01-05T22:23:40.6791394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,359.25*72
2025-01-05T22:23:41.6820294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,359.36*70
2025-01-05T22:23:42.6818478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,359.43*59
2025-01-05T22:23:43.6851394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,359.49*5E
2025-01-05T22:23:44.6887226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,359.71*5E
2025-01-05T22:23:45.6885230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,0.12*56
2025-01-05T22:23:46.6884127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,0.58*70
2025-01-05T22:23:47.6882583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,0.51*76
2025-01-05T22:23:48.6880534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.22,359.87*79
2025-01-05T22:23:49.6933576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,359.26*7F
2025-01-05T22:23:50.6775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,359.20*58
2025-01-05T22:23:51.6774941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.50,359.79*5E
2025-01-05T22:23:52.6808049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,0.28*55
2025-01-05T22:23:53.6806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,0.02*7E
2025-01-05T22:23:54.6815402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.80,359.35*58
2025-01-05T22:23:55.6802547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,359.32*55
2025-01-05T22:23:56.6801228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.05,0.08*5C
2025-01-05T22:23:57.6835194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.95,0.66*53
2025-01-05T22:23:58.6834287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,0.51*5B
2025-01-05T22:23:59.6831749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,359.97*7A
2025-01-05T22:24:00.6874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.73,359.63*72
2025-01-05T22:24:01.6872861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.08,359.70*7C
2025-01-05T22:24:02.6870375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.91,0.02*58
2025-01-05T22:24:03.6868229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.14,0.29*59
2025-01-05T22:24:04.6866505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,0.24*57
2025-01-05T22:24:05.6864015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.45,0.09*71
2025-01-05T22:24:06.6893469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.65,0.03*5A
2025-01-05T22:24:07.6893234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.29,0.01*50
2025-01-05T22:24:08.6890993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,0.16*5D
2025-01-05T22:24:09.6794968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,0.39*57
2025-01-05T22:24:10.6792703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,0.22*5A
2025-01-05T22:24:11.6792362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,359.68*72
2025-01-05T22:24:12.6789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.15,359.21*7A
2025-01-05T22:24:13.6787293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.72,359.37*7B
2025-01-05T22:24:14.6785043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.41,0.03*57
2025-01-05T22:24:15.6784811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.07,0.51*51
2025-01-05T22:24:16.6782949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,0.41*53
2025-01-05T22:24:17.6780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.73,359.96*50
2025-01-05T22:24:18.6779119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.22,359.84*55
2025-01-05T22:24:19.6776492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.44,0.17*50
2025-01-05T22:24:20.6774632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,0.48*71
2025-01-05T22:24:21.6773126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.80,0.73*59
2025-01-05T22:24:22.6771503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.25,1.23*52
2025-01-05T22:24:23.6769477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,1.53*52
2025-01-05T22:24:24.6766425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,1.15*7D
2025-01-05T22:24:25.6921768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.18,0.53*73
2025-01-05T22:24:26.6919634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.86,0.35*77
2025-01-05T22:24:27.6761592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,0.38*5F
2025-01-05T22:24:28.6759476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.67,0.56*5E
2025-01-05T22:24:29.6758281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.33,0.81*5A
2025-01-05T22:24:30.6755922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.53,0.82*79
2025-01-05T22:24:31.6909105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.89,0.49*53
2025-01-05T22:24:32.6800827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,2.31,0.23*56
2025-01-05T22:24:33.6821024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.00,0.24*5E
2025-01-05T22:24:34.6818247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.93,0.26*77
2025-01-05T22:24:35.6838387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.80,0.20*5A
2025-01-05T22:24:36.6836370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.52,0.14*51
2025-01-05T22:24:37.6835375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.54,0.28*74
2025-01-05T22:24:38.6832962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.75,0.53*77
2025-01-05T22:24:39.6830022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.14,0.46*70
2025-01-05T22:24:40.6852943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,359.97*73
2025-01-05T22:24:41.6850364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,359.68*7D
2025-01-05T22:24:42.6850210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,0.00*7D
2025-01-05T22:24:43.6846523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.10,0.44*51
2025-01-05T22:24:44.6845518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.19,0.47*71
2025-01-05T22:24:45.6843678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.83,0.26*70
2025-01-05T22:24:46.6866044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.97,0.21*5D
2025-01-05T22:24:47.6890555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.11,359.99*5F
2025-01-05T22:24:48.6797511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,359.74*73
2025-01-05T22:24:49.6795595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,359.84*5E
2025-01-05T22:24:50.6792489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.87,359.98*54
2025-01-05T22:24:51.6791703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,359.85*55
2025-01-05T22:24:52.6790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,359.67*73
2025-01-05T22:24:53.6816520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,359.72*7B
2025-01-05T22:24:54.6814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,359.87*73
2025-01-05T22:24:55.6813463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,359.72*5A
2025-01-05T22:24:56.6811369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,359.36*59
2025-01-05T22:24:57.6808481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,359.23*5C
2025-01-05T22:24:58.6831430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,359.58*53
2025-01-05T22:24:59.6829507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,0.18*59
2025-01-05T22:25:00.6827396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,0.52*7C
2025-01-05T22:25:01.6825186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,0.33*7A
2025-01-05T22:25:02.6822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.76,0.17*52
2025-01-05T22:25:03.6821523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,0.45*77
2025-01-05T22:25:04.6819975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.13,0.80*79
2025-01-05T22:25:05.6817768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,0.80*55
2025-01-05T22:25:06.6815935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,0.54*73
2025-01-05T22:25:07.6812959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,0.52*74
2025-01-05T22:25:08.6811116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,0.86*53
2025-01-05T22:25:09.6810260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.86,1.21*58
2025-01-05T22:25:10.6807126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,1.14*51
2025-01-05T22:25:11.6805510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,0.86*7C
2025-01-05T22:25:12.6803711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,0.91*71
2025-01-05T22:25:13.6801936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,1.26*55
2025-01-05T22:25:14.6800299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.06,1.60*5A
2025-01-05T22:25:15.6852395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,1.77*7E
2025-01-05T22:25:16.6850699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.27,1.66*51
2025-01-05T22:25:17.6847916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.03,1.27*5A
2025-01-05T22:25:18.6845914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.50,0.79*7C
2025-01-05T22:25:19.6844822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,0.52*5E
2025-01-05T22:25:20.6842229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.49,0.53*57
2025-01-05T22:25:21.6841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.90,0.58*51
2025-01-05T22:25:22.6794518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,0.53*55
2025-01-05T22:25:23.6793335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,0.47*78
2025-01-05T22:25:24.6791274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,0.45*7B
2025-01-05T22:25:25.6789862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,0.49*5E
2025-01-05T22:25:26.6818779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,0.47*72
2025-01-05T22:25:27.6868735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,0.12*79
2025-01-05T22:25:28.6867005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.62,359.86*52
2025-01-05T22:25:29.6864322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,0.18*55
2025-01-05T22:25:30.6862526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,0.45*54
2025-01-05T22:25:31.6860644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,0.20*52
2025-01-05T22:25:32.6858568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.31,0.11*59
2025-01-05T22:25:33.6856584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,0.54*53
2025-01-05T22:25:34.6854931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,0.92*7A
2025-01-05T22:25:35.6852885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.87,0.78*70
2025-01-05T22:25:36.6850630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.03,0.32*7B
2025-01-05T22:25:37.6881983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,0.33*7C
2025-01-05T22:25:38.6879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.08,0.98*56
2025-01-05T22:25:39.6878109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,0.21,1.78*7D
2025-01-05T22:25:40.6792507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.74,2.28*73
2025-01-05T22:25:41.6791384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,2.43*7B
2025-01-05T22:25:42.6789595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.79,2.18*52
2025-01-05T22:25:43.6806016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.32,1.58*77
2025-01-05T22:25:44.6803967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.78,1.08*7C
2025-01-05T22:25:45.6801829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.91,1.08*52
2025-01-05T22:25:46.6799892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-3.12,1.59*5D
2025-01-05T22:25:47.6797439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.13,2.13*51
2025-01-05T22:25:48.6796020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,2.22*50
2025-01-05T22:25:49.6793837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.73,1.72*55
2025-01-05T22:25:50.6791468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.00,1.13*57
2025-01-05T22:25:51.6789708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,0.92*5C
2025-01-05T22:25:52.6819947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,0.97*5F
2025-01-05T22:25:53.6818172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.32,1.00*57
2025-01-05T22:25:54.6879430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.45,0.94*51
2025-01-05T22:25:55.6878426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,0.72*7B
2025-01-05T22:25:56.6930662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.78,0.30*70
2025-01-05T22:25:57.6793736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.59,0.13*77
2025-01-05T22:25:58.6791798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,0.47*5A
2025-01-05T22:25:59.6789557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.62,0.81*55
2025-01-05T22:26:00.6806087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.34,0.72*54
2025-01-05T22:26:01.6822120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,0.45*7F
2025-01-05T22:26:02.6819773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.83,0.32*7F
2025-01-05T22:26:03.6818513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.25,0.48*75
2025-01-05T22:26:04.6817014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,0.73*7E
2025-01-05T22:26:05.6839805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,0.84*5F
2025-01-05T22:26:06.6839041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,0.69*56
2025-01-05T22:26:07.6836935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,0.38*53
2025-01-05T22:26:08.6834034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,0.32*5F
2025-01-05T22:26:09.6832380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,0.60*57
2025-01-05T22:26:10.6831527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,0.64*59
2025-01-05T22:26:11.6828444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,0.44*7A
2025-01-05T22:26:12.6826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,0.61*7E
2025-01-05T22:26:13.6825459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,1.08*5E
2025-01-05T22:26:14.6823781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.10,1.40*72
2025-01-05T22:26:15.6821948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,1.26*58
2025-01-05T22:26:16.6819783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,0.87*7B
2025-01-05T22:26:17.6817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.29,0.73*73
2025-01-05T22:26:18.6870133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.71,0.85*71
2025-01-05T22:26:19.6867372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,0.98*78
2025-01-05T22:26:20.6865398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.98,1.05*5A
2025-01-05T22:26:21.6864284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.39,0.85*5C
2025-01-05T22:26:22.6890145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,0.57*70
2025-01-05T22:26:23.6888779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,0.73*7E
2025-01-05T22:26:24.6887415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,1.23*7E
2025-01-05T22:26:25.6885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,1.34*54
2025-01-05T22:26:26.6882029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.20,1.03*52
2025-01-05T22:26:27.6881311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,0.96*76
2025-01-05T22:26:28.6879368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,1.19*5C
2025-01-05T22:26:29.6922028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,1.15*73
2025-01-05T22:26:30.6921031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,0.57*73
2025-01-05T22:26:31.6918920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,359.97*71
2025-01-05T22:26:32.6778480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,0.09*54
2025-01-05T22:26:33.6776118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.90,0.67*59
2025-01-05T22:26:34.6808149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,0.93*5C
2025-01-05T22:26:35.6806362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,0.59*70
2025-01-05T22:26:36.6803871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.09,359.91*51
2025-01-05T22:26:37.6801118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,359.53*5B
2025-01-05T22:26:38.6799822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,359.78*52
2025-01-05T22:26:39.6826471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.41,0.38*58
2025-01-05T22:26:40.6825916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.19,0.99*5E
2025-01-05T22:26:41.6822256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.43,1.20*7F
2025-01-05T22:26:42.6821789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.93,0.84*50
2025-01-05T22:26:43.6818450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.45,359.89*57
2025-01-05T22:26:44.6817534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.27,359.23*7F
2025-01-05T22:26:45.6815742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.23,359.45*7C
2025-01-05T22:26:46.6812013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.86,359.96*59
2025-01-05T22:26:47.6858083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.73,0.16*54
2025-01-05T22:26:48.6877649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.70,359.95*51
2025-01-05T22:26:49.6876297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,359.62*51
2025-01-05T22:26:50.6874046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.34,359.51*51
2025-01-05T22:26:51.6872380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.10,359.67*59
2025-01-05T22:26:52.6870149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,359.76*5B
2025-01-05T22:26:53.6868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.13,359.70*70
2025-01-05T22:26:54.6866171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.71,359.81*5E
2025-01-05T22:26:55.6864754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.58,0.06*52
2025-01-05T22:26:56.6862182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,359.98*76
2025-01-05T22:26:57.6860896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-3.24,359.67*7E
2025-01-05T22:26:58.6858866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.47,359.47*7B
2025-01-05T22:26:59.6856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,359.46*7F
2025-01-05T22:27:00.6855092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.57,359.80*5A
2025-01-05T22:27:01.6852363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.49,0.18*7F
2025-01-05T22:27:02.6905860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.33,0.45*7B
2025-01-05T22:27:03.6903765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.82,0.60*5C
2025-01-05T22:27:04.6902709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.79,0.49*51
2025-01-05T22:27:05.6924618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.07,359.83*7F
2025-01-05T22:27:06.6955941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.04,359.14*7E
2025-01-05T22:27:07.6953932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.81,359.13*58
2025-01-05T22:27:08.6951704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-4.89,359.51*55
2025-01-05T22:27:09.6810585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.54,359.57*52
2025-01-05T22:27:10.6809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,358.98*58
2025-01-05T22:27:11.6962772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.49,358.47*7F
2025-01-05T22:27:12.6804516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.04,358.72*57
2025-01-05T22:27:13.6803459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.84,359.52*78
2025-01-05T22:27:14.6801056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.42,0.08*75
2025-01-05T22:27:15.6799887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,2.67,359.99*70
2025-01-05T22:27:16.6797752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.75,359.54*7F
2025-01-05T22:27:17.6795966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,359.24*51
2025-01-05T22:27:18.6949766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.41,359.16*74
2025-01-05T22:27:19.6947943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-5.50,359.02*72
2025-01-05T22:27:20.6945652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-6.01,358.74*7F
2025-01-05T22:27:21.6944091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.43,358.59*7C
2025-01-05T22:27:22.6941956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.43,358.76*5C
2025-01-05T22:27:23.6783345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,1.55,359.23*75
2025-01-05T22:27:24.6819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,3.26,359.86*7E
2025-01-05T22:27:25.6859162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.59,0.32*77
2025-01-05T22:27:26.6913249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.80,0.29*56
2025-01-05T22:27:27.6814649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.13,359.77*52
2025-01-05T22:27:28.6813332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.18,358.99*73
2025-01-05T22:27:29.6811096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.71,358.31*55
2025-01-05T22:27:30.6808819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-5.49,358.06*52
2025-01-05T22:27:31.6807089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.57,358.46*53
2025-01-05T22:27:32.6804363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.91,359.02*55
2025-01-05T22:27:33.6802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,359.21*58
2025-01-05T22:27:34.6957327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.01,358.81*56
2025-01-05T22:27:35.6955809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.89,358.14*57
2025-01-05T22:27:36.6954082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.35,357.79*5B
2025-01-05T22:27:37.6821214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.10,357.83*5E
2025-01-05T22:27:38.6820041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,357.94*5F
2025-01-05T22:27:39.6898872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.33,358.10*55
2025-01-05T22:27:40.6923618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.10,358.55*5D
2025-01-05T22:27:41.6940386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.56,358.72*5D
2025-01-05T22:27:42.6939008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.16,358.10*7D
2025-01-05T22:27:43.6962231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.95,357.36*73
2025-01-05T22:27:44.6962549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,357.26*76
2025-01-05T22:27:45.6804026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,357.74*53
2025-01-05T22:27:46.6802329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.85,358.09*58
2025-01-05T22:27:47.6800227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,358.06*7A
2025-01-05T22:27:48.6797908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.53,357.92*5E
2025-01-05T22:27:49.6815030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.27,357.65*53
2025-01-05T22:27:50.6969708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,357.22*7C
2025-01-05T22:27:51.6811333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,356.97*57
2025-01-05T22:27:52.6844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.52,357.04*54
2025-01-05T22:27:53.6843946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.79,357.28*57
2025-01-05T22:27:54.6841703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,357.42*5E
2025-01-05T22:27:55.6896882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,357.47*7D
2025-01-05T22:27:56.6895082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,357.79*77
2025-01-05T22:27:57.6936028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,358.19*79
2025-01-05T22:27:58.6881665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.19,358.17*7D
2025-01-05T22:27:59.6809399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.16,357.87*72
2025-01-05T22:28:00.6833653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,357.67*50
2025-01-05T22:28:01.6877805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,357.57*7A
2025-01-05T22:28:02.6876064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.98,357.58*72
2025-01-05T22:28:03.6873886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.62,357.80*5B
2025-01-05T22:28:04.6871543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.96,358.24*51
2025-01-05T22:28:05.6870390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.31,358.87*53
2025-01-05T22:28:06.6867733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.37,359.49*71
2025-01-05T22:28:07.6865049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.46,359.62*76
2025-01-05T22:28:08.6864772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.67,359.11*5A
2025-01-05T22:28:09.6862057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.77,358.29*57
2025-01-05T22:28:10.6909537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.11,357.77*78
2025-01-05T22:28:11.6908307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.27,357.99*78
2025-01-05T22:28:12.6906118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.30,358.60*55
2025-01-05T22:28:13.6904297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.47,358.92*52
2025-01-05T22:28:14.6901486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.47,358.86*52
2025-01-05T22:28:15.6899080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,358.69*76
2025-01-05T22:28:16.6897893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.51,358.39*5B
2025-01-05T22:28:17.6896679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.59,358.09*51
2025-01-05T22:28:18.6927522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.94,358.27*52
2025-01-05T22:28:19.6925584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.17,359.03*76
2025-01-05T22:28:20.6922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-0.51,359.88*59
2025-01-05T22:28:21.6782573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.04,0.32*55
2025-01-05T22:28:22.6936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.48,0.13*73
2025-01-05T22:28:23.6935526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.13,-2.02,359.53*76
2025-01-05T22:28:24.6933089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-2.71,359.09*73
2025-01-05T22:28:25.6930930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.43,359.02*7C
2025-01-05T22:28:26.6955855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.79,359.24*51
2025-01-05T22:28:27.6954569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.06,359.65*5C
2025-01-05T22:28:28.6952253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,359.85*5A
2025-01-05T22:28:29.6864374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.53,359.73*5B
2025-01-05T22:28:30.6904152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.93,359.62*57
2025-01-05T22:28:31.6927815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.95,359.71*72
2025-01-05T22:28:32.6925661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.73,359.76*71
2025-01-05T22:28:33.6816473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,359.42*72
2025-01-05T22:28:34.6813837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.15,359.01*75
2025-01-05T22:28:35.6968434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.97,359.42*73
2025-01-05T22:28:36.6810253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.83,0.16*5F
2025-01-05T22:28:37.6808727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.09,0.22*5D
2025-01-05T22:28:38.6963125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,359.52*58
2025-01-05T22:28:39.6960759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,358.69*73
2025-01-05T22:28:40.6824867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.23,358.62*52
2025-01-05T22:28:41.6822701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.00,359.22*5A
2025-01-05T22:28:42.6820670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.24,359.91*51
2025-01-05T22:28:43.6819262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.08,0.42*7F
2025-01-05T22:28:44.6817137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,0.96,0.63*7E
2025-01-05T22:28:45.6815244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.64,0.50*77
2025-01-05T22:28:46.6853246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.06,0.17*55
2025-01-05T22:28:47.6850285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-0.56,359.64*77
2025-01-05T22:28:48.6826451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.40,359.20*77
2025-01-05T22:28:49.6824384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.77,359.31*51
2025-01-05T22:28:50.6822009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-4.10,359.86*54
2025-01-05T22:28:51.6819564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-3.06,0.22*56
2025-01-05T22:28:52.6817187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,0.02*50
2025-01-05T22:28:53.6816542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.78,1.05,359.27*56
2025-01-05T22:28:54.6815011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.28,1.85,358.61*5E
2025-01-05T22:28:55.6812625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.09,358.83*59
2025-01-05T22:28:56.6810879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.20,359.69*5B
2025-01-05T22:28:57.6829519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.66,-1.04,0.56*57
2025-01-05T22:28:58.6827565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.21,1.04*51
2025-01-05T22:28:59.6826109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,1.02*7A
2025-01-05T22:29:00.6823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.85,0.66*71
2025-01-05T22:29:01.6821914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.10,0.24*70
2025-01-05T22:29:02.6820186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,0.03*78
2025-01-05T22:29:03.6818362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.06,0.26*5E
2025-01-05T22:29:04.6816251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.90,0.72*5C
2025-01-05T22:29:05.6847492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,0.92*5D
2025-01-05T22:29:06.6845579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,0.84*7D
2025-01-05T22:29:07.6943941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,0.68*7A
2025-01-05T22:29:08.6829412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,0.52*76
2025-01-05T22:29:09.6889350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,0.27*7A
2025-01-05T22:29:10.6887006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,0.19*7A
2025-01-05T22:29:11.6884045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,0.36*55
2025-01-05T22:29:12.6881929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,0.44*53
2025-01-05T22:29:13.6879450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,0.38*51
2025-01-05T22:29:14.6878035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,0.34*5E
2025-01-05T22:29:15.6876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,0.43*74
2025-01-05T22:29:16.6875391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,0.61*76
2025-01-05T22:29:17.6873344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,0.69*72
2025-01-05T22:29:18.6890961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,0.46*53
2025-01-05T22:29:19.6889828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,0.11*56
2025-01-05T22:29:20.6910107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,359.90*54
2025-01-05T22:29:21.6966592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,359.86*5E
2025-01-05T22:29:22.6838518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,359.79*52
2025-01-05T22:29:23.6836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,359.70*78
2025-01-05T22:29:24.6867531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,0.01*72
2025-01-05T22:29:25.6864354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,0.66*52
2025-01-05T22:29:26.6925440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,1.00*5F
2025-01-05T22:29:27.6923017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,0.73*7D
2025-01-05T22:29:28.6921315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,0.37*51
2025-01-05T22:29:29.6919629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,0.25*7E
2025-01-05T22:29:30.6916880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,0.32*7F
2025-01-05T22:29:31.6915120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,0.43*54
2025-01-05T22:29:32.6946208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,0.48*57
2025-01-05T22:29:33.6787441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,0.57*57
2025-01-05T22:29:34.6785537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,0.67*57
2025-01-05T22:29:35.6783484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,0.90*5D
2025-01-05T22:29:36.6780339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.39,1.21*77
2025-01-05T22:29:37.6779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,1.25*76
2025-01-05T22:29:38.6877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.38,0.98*5A
2025-01-05T22:29:39.6876015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.57,0.46*77
2025-01-05T22:29:40.6936360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.09,359.88*7A
2025-01-05T22:29:41.6820783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.48,359.50*57
2025-01-05T22:29:42.6819463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.99,359.45*58
2025-01-05T22:29:43.6817717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-3.29,359.88*5C
2025-01-05T22:29:44.6893923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.44,0.47*54
2025-01-05T22:29:45.6892684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,0.65*54
2025-01-05T22:29:46.6907123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.76,0.10*53
2025-01-05T22:29:47.6904458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.96,359.10*51
2025-01-05T22:29:48.6902644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.57,358.50*5C
2025-01-05T22:29:49.6937462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,358.54*7E
2025-01-05T22:29:50.6814416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.31,358.79*59
2025-01-05T22:29:51.6813002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.90,359.00*52
2025-01-05T22:29:52.6810604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.70,358.98*51
2025-01-05T22:29:53.6964327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,358.58*7C
2025-01-05T22:29:54.6962633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.21,358.20*75
2025-01-05T22:29:55.6958844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.43,358.17*75
2025-01-05T22:29:56.6958608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,358.53*58
2025-01-05T22:29:57.6955698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.02,359.12*54
2025-01-05T22:29:58.6798063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,0.58,359.55*74
2025-01-05T22:29:59.6795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.49,359.43*79
2025-01-05T22:30:00.6874658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.58,359.03*54
2025-01-05T22:30:01.6960025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.37,358.83*5A
2025-01-05T22:30:02.6958303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.41,358.97*78
2025-01-05T22:30:03.6956267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.99,359.09*71
2025-01-05T22:30:04.6954347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.00,359.02*75
2025-01-05T22:30:05.6951992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.79,358.63*57
2025-01-05T22:30:06.6833810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.66,358.12*5A
2025-01-05T22:30:07.6830925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.60,357.94*58
2025-01-05T22:30:08.6829730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,358.11*79
2025-01-05T22:30:09.6827933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.15,358.12*73
2025-01-05T22:30:10.6874775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.53,357.88*53
2025-01-05T22:30:11.6873475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,357.57*71
2025-01-05T22:30:12.6870656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.42,357.44*71
2025-01-05T22:30:13.6869750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.58,357.49*53
2025-01-05T22:30:14.6868015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,357.23*58
2025-01-05T22:30:15.6864901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.39,356.51*74
2025-01-05T22:30:16.6863838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.58,355.88*77
2025-01-05T22:30:17.6861581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.84,355.47*78
2025-01-05T22:30:18.6928928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,355.04*7F
2025-01-05T22:30:19.6927531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.03,354.63*54
2025-01-05T22:30:20.6924478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.88,354.46*5B
2025-01-05T22:30:21.6923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,354.39*58
2025-01-05T22:30:22.6796727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.01,353.97*70
2025-01-05T22:30:23.6951677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.54,353.59*74
2025-01-05T22:30:24.6948598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.12,353.73*74
2025-01-05T22:30:25.6947077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,353.95*78
2025-01-05T22:30:26.6946036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,353.42*70
2025-01-05T22:30:27.6944453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.64,351.95*76
2025-01-05T22:30:28.6940889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-1.72,350.76*79
2025-01-05T22:30:29.6939725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.87,350.51*75
2025-01-05T22:30:30.6938264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.45,350.89*52
2025-01-05T22:30:31.6936022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.79,-3.02,351.40*5C
2025-01-05T22:30:32.6838225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.41,351.60*57
2025-01-05T22:30:33.6835977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.78,351.45*7D
2025-01-05T22:30:34.6834921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.40,351.08*52
2025-01-05T22:30:35.6887426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,2.75,350.32*5A
2025-01-05T22:30:36.6884957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,1.89,349.46*50
2025-01-05T22:30:37.6882719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.21,348.90*51
2025-01-05T22:30:38.6881743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,348.72*5B
2025-01-05T22:30:39.6878956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-3.11,348.72*54
2025-01-05T22:30:40.6876581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-3.64,348.73*53
2025-01-05T22:30:41.6875320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.57,348.61*57
2025-01-05T22:30:42.6873769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.91,348.42*7F
2025-01-05T22:30:43.6871528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.64,348.35*75
2025-01-05T22:30:44.6870152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.39,348.25*7B
2025-01-05T22:30:45.6867761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,347.93*7C
2025-01-05T22:30:46.6864903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,347.70*7F
2025-01-05T22:30:47.6863625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,347.88*7C
2025-01-05T22:30:48.6878543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,348.19*56
2025-01-05T22:30:49.6877023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,348.07*7A
2025-01-05T22:30:50.6875246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,347.44*74
2025-01-05T22:30:51.6895998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,346.97*78
2025-01-05T22:30:52.6940908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,346.91*5F
2025-01-05T22:30:53.6938477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.62,346.94*54
2025-01-05T22:30:54.6937963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,346.85*5E
2025-01-05T22:30:55.6936123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,346.89*79
2025-01-05T22:30:56.6933904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,347.20*78
2025-01-05T22:30:57.6932211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,347.56*7F
2025-01-05T22:30:58.6951649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,347.52*76
2025-01-05T22:30:59.6950371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.93,347.03*5E
2025-01-05T22:31:00.6947815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.08,346.62*58
2025-01-05T22:31:01.6945644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,346.61*7E
2025-01-05T22:31:02.6847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.32,346.78*5B
2025-01-05T22:31:03.6845525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.42,346.93*54
2025-01-05T22:31:04.6876366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.95,347.08*51
2025-01-05T22:31:05.6893485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,347.33*72
2025-01-05T22:31:06.6892056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.00,347.34*7F
2025-01-05T22:31:07.6889599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,347.12*70
2025-01-05T22:31:08.6887962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,347.07*52
2025-01-05T22:31:09.6885992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.43,347.16*5E
2025-01-05T22:31:10.6883913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,346.94*55
2025-01-05T22:31:11.6882008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,346.44*75
2025-01-05T22:31:12.6879228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.10,346.16*7C
2025-01-05T22:31:13.6875498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,346.38*78
2025-01-05T22:31:14.6875651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,346.71*56
2025-01-05T22:31:15.6873137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,346.81*5D
2025-01-05T22:31:16.6872633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,346.78*5E
2025-01-05T22:31:17.6870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,346.66*7B
2025-01-05T22:31:18.6868722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,346.30*74
2025-01-05T22:31:19.6866545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,346.14*72
2025-01-05T22:31:20.6864273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,346.28*54
2025-01-05T22:31:21.6902715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,346.40*5C
2025-01-05T22:31:22.6900152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,346.50*51
2025-01-05T22:31:23.6926552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,346.52*7F
2025-01-05T22:31:24.6947026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,346.53*77
2025-01-05T22:31:25.6945905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,346.58*70
2025-01-05T22:31:26.6945256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,346.56*70
2025-01-05T22:31:27.6942744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,346.29*5A
2025-01-05T22:31:28.6940722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,345.86*51
2025-01-05T22:31:29.6938317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,345.71*51
2025-01-05T22:31:30.6937320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,346.32*59
2025-01-05T22:31:31.6851129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.30,347.41*55
2025-01-05T22:31:32.6849261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,348.07*5A
2025-01-05T22:31:33.6847269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,347.86*5C
2025-01-05T22:31:34.6941461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.29,347.15*5D
2025-01-05T22:31:35.6939488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.61,346.84*5E
2025-01-05T22:31:36.6938400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,347.35*54
2025-01-05T22:31:37.6936376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.96,348.16*50
2025-01-05T22:31:38.6933365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.48,348.63*59
2025-01-05T22:31:39.6966549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,348.47*7D
2025-01-05T22:31:40.6964000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.85,348.23*76
2025-01-05T22:31:41.6861189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.26,348.32*70
2025-01-05T22:31:42.6858330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,348.80*5F
2025-01-05T22:31:43.6856641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.87,349.41*51
2025-01-05T22:31:44.6855094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.22,349.78*5A
2025-01-05T22:31:45.6853283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,349.78*74
2025-01-05T22:31:46.6851179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.19,349.38*5E
2025-01-05T22:31:47.6849413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.32,348.79*7B
2025-01-05T22:31:48.6865353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,348.42*77
2025-01-05T22:31:49.6864812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.20,348.27*5E
2025-01-05T22:31:50.6862600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.70,348.20*53
2025-01-05T22:31:51.6923177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.44,348.15*55
2025-01-05T22:31:52.6920543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,348.06*79
2025-01-05T22:31:53.6919866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.76,347.81*7F
2025-01-05T22:31:54.6917257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.53,347.32*76
2025-01-05T22:31:55.6915337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.64,346.72*7C
2025-01-05T22:31:56.6913444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,346.16*76
2025-01-05T22:31:57.6911123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.64,345.98*5C
2025-01-05T22:31:58.6959338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.10,346.34*59
2025-01-05T22:31:59.6957403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.91,346.84*5F
2025-01-05T22:32:00.6833312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,347.06*52
2025-01-05T22:32:01.6831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,347.32*55
2025-01-05T22:32:02.6829072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.67,347.50*5D
2025-01-05T22:32:03.6827173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.41,347.20*5A
2025-01-05T22:32:04.6981141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,346.47*7B
2025-01-05T22:32:05.6979439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,345.94*5D
2025-01-05T22:32:06.6976464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.52,346.00*72
2025-01-05T22:32:07.6975370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.11,346.39*74
2025-01-05T22:32:08.6973944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.60,346.61*7A
2025-01-05T22:32:09.6878718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,346.43*51
2025-01-05T22:32:10.6876241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.16,346.31*54
2025-01-05T22:32:11.6874581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.65,346.43*74
2025-01-05T22:32:12.6872380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,346.84*53
2025-01-05T22:32:13.6869803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,347.35*5B
2025-01-05T22:32:14.6867967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,347.72*7C
2025-01-05T22:32:15.6866690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.10,347.97*54
2025-01-05T22:32:16.6864315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.58,348.00*50
2025-01-05T22:32:17.6887961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,347.87*77
2025-01-05T22:32:18.6931693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.74,347.81*70
2025-01-05T22:32:19.6929993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.47,347.90*76
2025-01-05T22:32:20.6927782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.64,347.92*79
2025-01-05T22:32:21.6926195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.16,347.55*7B
2025-01-05T22:32:22.6959084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,347.10*78
2025-01-05T22:32:23.6957803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,347.18*5F
2025-01-05T22:32:24.6956528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.59,347.78*56
2025-01-05T22:32:25.6955130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,0.37,348.54*7D
2025-01-05T22:32:26.6952754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.48,348.91*76
2025-01-05T22:32:27.6949498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.28,348.75*51
2025-01-05T22:32:28.6946814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.84,348.39*5F
2025-01-05T22:32:29.6945709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.28,347.99*53
2025-01-05T22:32:30.6853889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,347.59*76
2025-01-05T22:32:31.6877875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.31,347.27*51
2025-01-05T22:32:32.6876847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.76,347.13*54
2025-01-05T22:32:33.6874442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.08,347.13*70
2025-01-05T22:32:34.6872210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.11,347.26*78
2025-01-05T22:32:35.6870762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,347.32*71
2025-01-05T22:32:36.6868491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.08,347.48*51
2025-01-05T22:32:37.6866313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,1.34,347.98*7B
2025-01-05T22:32:38.6864550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,2.01,348.44*7A
2025-01-05T22:32:39.6862497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.12,348.31*5B
2025-01-05T22:32:40.6860165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,1.41,347.79*52
2025-01-05T22:32:41.6858818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.16,0.17,347.54*50
2025-01-05T22:32:42.6856424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,347.54*7B
2025-01-05T22:32:43.6937985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.93,347.59*55
2025-01-05T22:32:44.6936661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-4.02,347.75*57
2025-01-05T22:32:45.6932983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-3.91,348.05*58
2025-01-05T22:32:46.6932129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.68,348.34*54
2025-01-05T22:32:47.6947106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.16,348.31*78
2025-01-05T22:32:48.6974786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.34,-0.11,347.86*74
2025-01-05T22:32:49.6973943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.08,0.10,347.31*5B
2025-01-05T22:32:50.6859286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,346.95*7C
2025-01-05T22:32:51.6857173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.43,346.70*59
2025-01-05T22:32:52.6855290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.81,346.36*51
2025-01-05T22:32:53.6852427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.45,345.95*50
2025-01-05T22:32:54.6850930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,345.70*50
2025-01-05T22:32:55.6847992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.08,345.77*73
2025-01-05T22:32:56.6846603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.14,345.74*7C
2025-01-05T22:32:57.6845379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,345.23*7F
2025-01-05T22:32:58.6843480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,344.36*5D
2025-01-05T22:32:59.6841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,343.75*54
2025-01-05T22:33:00.6840054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,343.83*52
2025-01-05T22:33:01.6837562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,343.98*55
2025-01-05T22:33:02.6990455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,343.61*77
2025-01-05T22:33:03.6989736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.40,342.77*77
2025-01-05T22:33:04.6987310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.16,341.89*75
2025-01-05T22:33:05.6985459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.59,341.42*7D
2025-01-05T22:33:06.6983929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.17,341.12*50
2025-01-05T22:33:07.6850296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.69,-2.23,340.84*57
2025-01-05T22:33:08.6848093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-1.54,340.46*57
2025-01-05T22:33:09.6846709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,339.80*56
2025-01-05T22:33:10.6843701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.57,339.11*51
2025-01-05T22:33:11.6842364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,0.22,338.45*59
2025-01-05T22:33:12.6997159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.62,337.66*7A
2025-01-05T22:33:13.6838464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,336.80*53
2025-01-05T22:33:14.6835061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.13,335.93*58
2025-01-05T22:33:15.6833974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.47,334.98*50
2025-01-05T22:33:16.6988485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,334.08*5B
2025-01-05T22:33:17.6987029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.64,333.42*79
2025-01-05T22:33:18.6984611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.56,332.68*7F
2025-01-05T22:33:19.6982807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.29,331.51*7E
2025-01-05T22:33:20.6980239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,330.01*5E
2025-01-05T22:33:21.6863222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.23,328.57*57
2025-01-05T22:33:22.6862298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.95,327.53*5D
2025-01-05T22:33:23.6858791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,326.73*75
2025-01-05T22:33:24.6858417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.78,325.81*77
2025-01-05T22:33:25.6856486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.74,324.44*79
2025-01-05T22:33:26.6854716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,322.77*55
2025-01-05T22:33:27.6852441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.94,321.27*5A
2025-01-05T22:33:28.6849709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-2.93,320.15*5F
2025-01-05T22:33:29.6848513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.14,318.92*5E
2025-01-05T22:33:30.6845626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.42,317.26*7A
2025-01-05T22:33:31.6923716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.03,-2.21,315.60*7E
2025-01-05T22:33:32.6921341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.48,314.12*71
2025-01-05T22:33:33.6920940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,312.61*52
2025-01-05T22:33:34.6918469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.24,310.90*5E
2025-01-05T22:33:35.6915525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.77,309.36*57
2025-01-05T22:33:36.6914651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,308.13*7F
2025-01-05T22:33:37.6911383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.40,306.98*7F
2025-01-05T22:33:38.6909746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,305.57*73
2025-01-05T22:33:39.6908137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,303.66*51
2025-01-05T22:33:40.6953077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.71,301.47*55
2025-01-05T22:33:41.6951057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.38,299.45*59
2025-01-05T22:33:42.6836560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,297.84*73
2025-01-05T22:33:43.6990997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.07,296.62*78
2025-01-05T22:33:44.6989058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.53,295.29*79
2025-01-05T22:33:45.6985899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.35,293.35*76
2025-01-05T22:33:46.6828409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.40,291.00*5E
2025-01-05T22:33:47.6826834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.50,288.91*5F
2025-01-05T22:33:48.6979737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,287.31*58
2025-01-05T22:33:49.6978549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,285.71*73
2025-01-05T22:33:50.6976732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,283.89*7C
2025-01-05T22:33:51.6974984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,282.23*77
2025-01-05T22:33:52.6972899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,280.86*5E
2025-01-05T22:33:53.6876117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,279.47*58
2025-01-05T22:33:54.6873336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,277.77*56
2025-01-05T22:33:55.6871100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,275.82*5E
2025-01-05T22:33:56.6869919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,273.98*7C
2025-01-05T22:33:57.6868522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.04,272.71*75
2025-01-05T22:33:58.6865534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.96,272.13*71
2025-01-05T22:33:59.6863991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.69,271.93*7A
2025-01-05T22:34:00.6861995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,271.16*79
2025-01-05T22:34:01.6859221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.24,269.51*55
2025-01-05T22:34:02.6857072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-1.62,267.54*52
2025-01-05T22:34:03.6855167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-2.28,266.02*5E
2025-01-05T22:34:04.6853673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,265.25*50
2025-01-05T22:34:05.6852343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.57,265.03*7B
2025-01-05T22:34:06.6850330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.23,264.74*7D
2025-01-05T22:34:07.7004009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.86,264.22*79
2025-01-05T22:34:08.6846493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,263.51*55
2025-01-05T22:34:09.6844987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,262.69*70
2025-01-05T22:34:10.6998199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,262.11*7C
2025-01-05T22:34:11.6996143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,262.01*79
2025-01-05T22:34:12.6993108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.53,261.92*7E
2025-01-05T22:34:13.6836038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.85,261.36*52
2025-01-05T22:34:14.6834335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.44,260.60*52
2025-01-05T22:34:15.6831836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,260.22*50
2025-01-05T22:34:16.7068321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,259.89*7B
2025-01-05T22:34:17.6859818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.82,259.20*75
2025-01-05T22:34:18.6856644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.49,258.59*7E
2025-01-05T22:34:19.6855557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.71,258.29*5F
2025-01-05T22:34:20.6853974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,257.99*52
2025-01-05T22:34:21.6851809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,257.39*74
2025-01-05T22:34:22.6990981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,256.68*5A
2025-01-05T22:34:23.6987006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.70,256.20*59
2025-01-05T22:34:24.6909579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,255.85*74
2025-01-05T22:34:25.6984447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,255.26*5B
2025-01-05T22:34:26.6982424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.24,254.27*57
2025-01-05T22:34:27.6847904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.65,253.32*56
2025-01-05T22:34:28.6845700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.39,252.68*5B
2025-01-05T22:34:29.6936891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,252.26*74
2025-01-05T22:34:30.6983436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,251.85*7A
2025-01-05T22:34:31.7000978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,251.01*7E
2025-01-05T22:34:32.6842242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,249.81*58
2025-01-05T22:34:33.6862146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.19,248.79*52
2025-01-05T22:34:34.6919796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,247.95*5F
2025-01-05T22:34:35.6917370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,247.03*5C
2025-01-05T22:34:36.6914154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.35,246.36*55
2025-01-05T22:34:37.6914139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.85,246.19*5C
2025-01-05T22:34:38.6911103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,246.10*7D
2025-01-05T22:34:39.6959226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.54,245.60*5B
2025-01-05T22:34:40.6839658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.64,244.39*59
2025-01-05T22:34:41.6837138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.11,242.97*59
2025-01-05T22:34:42.6991386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,242.11*7E
2025-01-05T22:34:43.6989841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.14,242.11*55
2025-01-05T22:34:44.6988200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.74,242.42*7F
2025-01-05T22:34:45.6985823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,242.65*79
2025-01-05T22:34:46.6983531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.63,242.85*56
2025-01-05T22:34:47.6981679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.75,242.91*53
2025-01-05T22:34:48.6978874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,242.89*59
2025-01-05T22:34:49.6877433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,243.09*76
2025-01-05T22:34:50.6874904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.17,243.58*74
2025-01-05T22:34:51.6900552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,244.35*7F
2025-01-05T22:34:52.6977049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,245.12*7B
2025-01-05T22:34:53.6976009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,245.92*5D
2025-01-05T22:34:54.6974665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,246.65*76
2025-01-05T22:34:55.6972186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.90,246.84*7A
2025-01-05T22:34:56.6969849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.98,246.45*56
2025-01-05T22:34:57.6968261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.55,245.95*5F
2025-01-05T22:34:58.6852459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.13,245.82*56
2025-01-05T22:34:59.6850221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.39,245.91*7E
2025-01-05T22:35:00.7004654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,245.94*7A
2025-01-05T22:35:01.7003121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,246.12*7A
2025-01-05T22:35:02.7001621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,246.31*77
2025-01-05T22:35:03.6999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,246.37*73
2025-01-05T22:35:04.6863220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,246.25*76
2025-01-05T22:35:05.6860610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,245.81*5C
2025-01-05T22:35:06.6858778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,245.06*5E
2025-01-05T22:35:07.6857140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,244.02*58
2025-01-05T22:35:08.6855305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.11,243.04*53
2025-01-05T22:35:09.6908499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.97,242.70*7A
2025-01-05T22:35:10.6906642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.01,242.54*76
2025-01-05T22:35:11.6905389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,242.04*7C
2025-01-05T22:35:12.6903318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,241.44*71
2025-01-05T22:35:13.6900989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.60,240.83*73
2025-01-05T22:35:14.6898189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.19,240.21*5D
2025-01-05T22:35:15.6897263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.52,239.53*52
2025-01-05T22:35:16.6894373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,238.73*70
2025-01-05T22:35:17.6892221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,238.01*7B
2025-01-05T22:35:18.6891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.85,237.31*5E
2025-01-05T22:35:19.6888794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.98,236.70*56
2025-01-05T22:35:20.6887021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.74,236.41*50
2025-01-05T22:35:21.6885346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,236.29*5B
2025-01-05T22:35:22.6883245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,236.25*79
2025-01-05T22:35:23.6917421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,236.63*7C
2025-01-05T22:35:24.6915342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.34,237.29*5A
2025-01-05T22:35:25.6912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.26,238.06*5C
2025-01-05T22:35:26.6934187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.92,238.93*5B
2025-01-05T22:35:27.6932580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,239.58*76
2025-01-05T22:35:28.6930396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,240.09*53
2025-01-05T22:35:29.6927553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.70,240.53*50
2025-01-05T22:35:30.6925651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.74,240.53*54
2025-01-05T22:35:31.6858310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.90,240.06*5F
2025-01-05T22:35:32.6856767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.12,239.43*5B
2025-01-05T22:35:33.6854867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.47,239.00*70
2025-01-05T22:35:34.6870353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.65,238.84*79
2025-01-05T22:35:35.6870675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.27,238.43*70
2025-01-05T22:35:36.6868842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,237.83*5C
2025-01-05T22:35:37.6865233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.65,237.50*79
2025-01-05T22:35:38.6864693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.04,237.04*77
2025-01-05T22:35:39.6913291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,236.61*79
2025-01-05T22:35:40.6953710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.74,236.68*5E
2025-01-05T22:35:41.6991839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,236.87*76
2025-01-05T22:35:42.6989233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.80,237.16*7D
2025-01-05T22:35:43.6988018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.03,237.66*54
2025-01-05T22:35:44.6986159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.22,238.04*59
2025-01-05T22:35:45.6983957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.03,238.42*5D
2025-01-05T22:35:46.6981834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.64,238.83*50
2025-01-05T22:35:47.6980104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,238.90*7D
2025-01-05T22:35:48.6867765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,238.41*58
2025-01-05T22:35:49.6866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.66,237.73*5C
2025-01-05T22:35:50.6862942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.41,237.49*55
2025-01-05T22:35:51.6861406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,238.15*76
2025-01-05T22:35:52.6859290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.41,238.96*78
2025-01-05T22:35:53.6857738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.65,239.56*77
2025-01-05T22:35:54.6856021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.84,239.82*58
2025-01-05T22:35:55.6872936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.57,239.50*58
2025-01-05T22:35:56.6871567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,238.75*50
2025-01-05T22:35:57.6869629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,237.91*7B
2025-01-05T22:35:58.6867479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,237.29*74
2025-01-05T22:35:59.6864502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.70,237.23*72
2025-01-05T22:36:00.6937245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.13,237.74*75
2025-01-05T22:36:01.6973925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.63,238.28*71
2025-01-05T22:36:02.6970750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,238.90*7D
2025-01-05T22:36:03.6969517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,239.45*5D
2025-01-05T22:36:04.6967723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,239.32*58
2025-01-05T22:36:05.6966006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,238.84*5C
2025-01-05T22:36:06.6839082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,238.42*57
2025-01-05T22:36:07.6992174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,237.89*5B
2025-01-05T22:36:08.6991123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,237.44*5E
2025-01-05T22:36:09.6988744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,237.32*7C
2025-01-05T22:36:10.6987299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,237.57*71
2025-01-05T22:36:11.6984748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,238.36*72
2025-01-05T22:36:12.6983521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.16,239.06*77
2025-01-05T22:36:13.6980573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.46,239.23*71
2025-01-05T22:36:14.6979483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.01,239.26*5A
2025-01-05T22:36:15.6975642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.28,239.04*5A
2025-01-05T22:36:16.6974732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,238.33*52
2025-01-05T22:36:17.6849459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,237.70*7A
2025-01-05T22:36:18.6890630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.71,237.46*54
2025-01-05T22:36:19.6888026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.29,237.63*53
2025-01-05T22:36:20.6886363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,238.15*73
2025-01-05T22:36:21.6883179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,238.60*7D
2025-01-05T22:36:22.6881792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.77,239.06*5F
2025-01-05T22:36:23.6880910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.58,239.58*52
2025-01-05T22:36:24.6878424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.80,239.81*72
2025-01-05T22:36:25.6876877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.12,239.51*74
2025-01-05T22:36:26.6874135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,238.82*78
2025-01-05T22:36:27.6872368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,238.31*70
2025-01-05T22:36:28.6918108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,238.13*7F
2025-01-05T22:36:29.6916543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,238.20*7E
2025-01-05T22:36:30.6913811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,238.76*77
2025-01-05T22:36:31.6940230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,239.36*72
2025-01-05T22:36:32.6902145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,239.20*72
2025-01-05T22:36:33.6941984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,238.95*5B
2025-01-05T22:36:34.6885622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,238.96*78
2025-01-05T22:36:35.6920211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.15,239.27*77
2025-01-05T22:36:36.6918959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.44,239.63*75
2025-01-05T22:36:37.6916210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.64,239.47*5B
2025-01-05T22:36:38.6915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.29,238.71*52
2025-01-05T22:36:39.6913082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.26,238.03*5F
2025-01-05T22:36:40.6910383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,237.95*74
2025-01-05T22:36:41.6908515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.31,238.27*71
2025-01-05T22:36:42.6905775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.61,238.60*77
2025-01-05T22:36:43.6905489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,238.91*76
2025-01-05T22:36:44.6903215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.52,239.31*5C
2025-01-05T22:36:45.6901762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.64,239.93*56
2025-01-05T22:36:46.6899649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.52,240.26*57
2025-01-05T22:36:47.6925341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.12,239.86*50
2025-01-05T22:36:48.6959217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,239.03*56
2025-01-05T22:36:49.6958586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,238.24*74
2025-01-05T22:36:50.6956278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,237.74*5A
2025-01-05T22:36:51.6995571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.32,237.53*7A
2025-01-05T22:36:52.6861956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,237.74*7B
2025-01-05T22:36:53.6859356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.89,238.27*7A
2025-01-05T22:36:54.6857307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.07,238.96*79
2025-01-05T22:36:55.6856611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.74,239.68*7C
2025-01-05T22:36:56.6909005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.01,240.09*73
2025-01-05T22:36:57.6907514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,240.11*78
2025-01-05T22:36:58.6904792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,239.97*7D
2025-01-05T22:36:59.6903847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.12,239.69*7A
2025-01-05T22:37:00.6901236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.90,239.27*7D
2025-01-05T22:37:01.6898787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,238.65*74
2025-01-05T22:37:02.6916631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,238.06*75
2025-01-05T22:37:03.6957206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.26,237.82*7F
2025-01-05T22:37:04.6955208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.10,237.93*72
2025-01-05T22:37:05.6986337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.37,238.64*70
2025-01-05T22:37:06.7014138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.66,239.43*74
2025-01-05T22:37:07.7011708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,239.75*75
2025-01-05T22:37:08.7010255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,239.69*7C
2025-01-05T22:37:09.6842634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,239.20*71
2025-01-05T22:37:10.6907072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,238.49*74
2025-01-05T22:37:11.6905265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,237.74*50
2025-01-05T22:37:12.6903667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,237.13*74
2025-01-05T22:37:13.6900134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,236.60*7A
2025-01-05T22:37:14.6899485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,236.35*70
2025-01-05T22:37:15.6895963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.10,236.67*74
2025-01-05T22:37:16.6894950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.69,237.76*76
2025-01-05T22:37:17.6892586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.27,238.90*71
2025-01-05T22:37:18.6891901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,239.27*7B
2025-01-05T22:37:19.6889130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,239.34*56
2025-01-05T22:37:20.6887312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.29,239.06*58
2025-01-05T22:37:21.6885405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,238.44*5F
2025-01-05T22:37:22.6883083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,237.86*5B
2025-01-05T22:37:23.6906544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,237.20*7B
2025-01-05T22:37:24.6904969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,236.94*73
2025-01-05T22:37:25.6965043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.87,237.49*79
2025-01-05T22:37:26.6858020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.06,238.25*79
2025-01-05T22:37:27.7012387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.09,239.13*7F
2025-01-05T22:37:28.7010047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.36,239.79*7A
2025-01-05T22:37:29.7008077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,239.99*59
2025-01-05T22:37:30.6849385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,240.00*75
2025-01-05T22:37:31.7003626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,239.60*54
2025-01-05T22:37:32.6954949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.39,238.78*59
2025-01-05T22:37:33.6952611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.15,238.31*59
2025-01-05T22:37:34.6950231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.55,238.28*73
2025-01-05T22:37:35.6948783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.98,238.31*78
2025-01-05T22:37:36.6947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,238.12*7F
2025-01-05T22:37:37.6945274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.73,237.96*55
2025-01-05T22:37:38.6942639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.97,238.02*5B
2025-01-05T22:37:39.6941099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.95,238.12*53
2025-01-05T22:37:40.6938975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.72,238.34*5D
2025-01-05T22:37:41.6970906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,238.64*72
2025-01-05T22:37:42.6968113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,238.62*5B
2025-01-05T22:37:43.6966154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.50,238.54*5E
2025-01-05T22:37:44.6964541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.49,238.29*5D
2025-01-05T22:37:45.6961642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.22,237.86*70
2025-01-05T22:37:46.6960972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.12,238.04*7B
2025-01-05T22:37:47.6958928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,238.60*7C
2025-01-05T22:37:48.6956835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,238.68*70
2025-01-05T22:37:49.6954723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,238.43*71
2025-01-05T22:37:50.6952375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,238.34*7A
2025-01-05T22:37:51.6950823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,238.52*53
2025-01-05T22:37:52.6948576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.12,238.57*7C
2025-01-05T22:37:53.6946896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.84,238.47*73
2025-01-05T22:37:54.6944511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,238.36*7B
2025-01-05T22:37:55.6941987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.90,238.10*52
2025-01-05T22:37:56.6940933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.50,237.90*50
2025-01-05T22:37:57.6939112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.41,238.36*5F
2025-01-05T22:37:58.6937264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.63,239.09*7D
2025-01-05T22:37:59.6934772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.89,239.59*7B
2025-01-05T22:38:00.6979379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,239.77*55
2025-01-05T22:38:01.6977431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.48,239.53*55
2025-01-05T22:38:02.6975689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,239.06*57
2025-01-05T22:38:03.6974967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,238.41*5E
2025-01-05T22:38:04.6997856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,237.63*52
2025-01-05T22:38:05.6885846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.85,237.29*72
2025-01-05T22:38:06.6922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.58,237.49*71
2025-01-05T22:38:07.6921884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.06,237.88*7C
2025-01-05T22:38:08.6919718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,238.47*7E
2025-01-05T22:38:09.6917226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,239.01*7D
2025-01-05T22:38:10.6915823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,239.23*58
2025-01-05T22:38:11.6914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,239.11*7D
2025-01-05T22:38:12.6954342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,238.83*56
2025-01-05T22:38:13.6951871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,238.58*74
2025-01-05T22:38:14.6949988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,238.25*79
2025-01-05T22:38:15.6948133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,237.84*78
2025-01-05T22:38:16.6945565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.62,237.64*52
2025-01-05T22:38:17.6944008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.92,237.62*74
2025-01-05T22:38:18.6942269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.85,237.77*7F
2025-01-05T22:38:19.6941114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,238.30*74
2025-01-05T22:38:20.6939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,238.92*7D
2025-01-05T22:38:21.6936539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,239.12*7D
2025-01-05T22:38:22.6934991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,239.03*7A
2025-01-05T22:38:23.6932703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,238.86*70
2025-01-05T22:38:24.6931067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,238.53*5D
2025-01-05T22:38:25.6975134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,238.25*57
2025-01-05T22:38:26.6973748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,238.43*7A
2025-01-05T22:38:27.6971927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.71,238.73*73
2025-01-05T22:38:28.6969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.69,238.71*78
2025-01-05T22:38:29.6967812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,238.65*72
2025-01-05T22:38:30.6965772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,238.54*7C
2025-01-05T22:38:31.6873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,238.02*71
2025-01-05T22:38:32.6871975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,237.47*7E
2025-01-05T22:38:33.6870362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,237.50*71
2025-01-05T22:38:34.6914800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,237.90*7D
2025-01-05T22:38:35.6912940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,238.34*79
2025-01-05T22:38:36.6910838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,238.99*76
2025-01-05T22:38:37.6908854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,239.57*76
2025-01-05T22:38:38.6905817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,239.53*70
2025-01-05T22:38:39.6928740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,238.74*5D
2025-01-05T22:38:40.6995156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.07,237.84*5F
2025-01-05T22:38:41.6993557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,237.18*55
2025-01-05T22:38:42.6991771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,236.89*70
2025-01-05T22:38:43.6990364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,237.00*77
2025-01-05T22:38:44.6987734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,237.25*70
2025-01-05T22:38:45.6985976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,237.32*73
2025-01-05T22:38:46.6983528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,237.62*7C
2025-01-05T22:38:47.6980842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,238.23*74
2025-01-05T22:38:48.6979047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,238.67*77
2025-01-05T22:38:49.6978044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,239.05*52
2025-01-05T22:38:50.6976008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,239.27*70
2025-01-05T22:38:51.6973077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,238.97*70
2025-01-05T22:38:52.7001081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.39,238.36*51
2025-01-05T22:38:53.6998196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.28,237.99*5C
2025-01-05T22:38:54.6997673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.43,237.79*74
2025-01-05T22:38:55.7012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.44,237.40*7C
2025-01-05T22:38:56.7011816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.84,237.13*75
2025-01-05T22:38:57.7008094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.14,237.26*73
2025-01-05T22:38:58.7007269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,237.84*53
2025-01-05T22:38:59.7004527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,238.61*74
2025-01-05T22:39:00.6907327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,238.87*59
2025-01-05T22:39:01.6905092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,238.58*5E
2025-01-05T22:39:02.6902879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,238.09*52
2025-01-05T22:39:03.6928277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,237.59*56
2025-01-05T22:39:04.6926564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,237.24*73
2025-01-05T22:39:05.6923938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.80,237.31*70
2025-01-05T22:39:06.6921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.28,237.67*77
2025-01-05T22:39:07.6974642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.81,237.95*70
2025-01-05T22:39:08.7020300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,238.22*7B
2025-01-05T22:39:09.7018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,238.51*74
2025-01-05T22:39:10.7016501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,238.72*77
2025-01-05T22:39:11.7015494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,238.71*5B
2025-01-05T22:39:12.7013354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,238.51*5A
2025-01-05T22:39:13.7010753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,238.24*74
2025-01-05T22:39:14.7007929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,238.29*7F
2025-01-05T22:39:15.7006080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.87,238.83*7D
2025-01-05T22:39:16.7004065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.63,239.31*73
2025-01-05T22:39:17.7003256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.25,239.45*79
2025-01-05T22:39:18.7000244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.29,239.30*55
2025-01-05T22:39:19.6998636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,238.85*56
2025-01-05T22:39:20.6996933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,238.14*56
2025-01-05T22:39:21.6994412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,237.48*54
2025-01-05T22:39:22.6993349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,237.04*5C
2025-01-05T22:39:23.6989998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,236.85*56
2025-01-05T22:39:24.6989315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,236.94*77
2025-01-05T22:39:25.6984987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.30,237.64*77
2025-01-05T22:39:26.6984934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.93,238.67*71
2025-01-05T22:39:27.6982524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.23,239.21*7E
2025-01-05T22:39:28.6981102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,238.99*53
2025-01-05T22:39:29.6978232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,238.27*56
2025-01-05T22:39:30.6976361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,237.72*5D
2025-01-05T22:39:31.6974622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,237.30*54
2025-01-05T22:39:32.6972890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,237.04*75
2025-01-05T22:39:33.6970685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,236.92*77
2025-01-05T22:39:34.6968480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,237.03*74
2025-01-05T22:39:35.6966422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,237.38*5D
2025-01-05T22:39:36.6964842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.04,237.87*50
2025-01-05T22:39:37.6985944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,238.27*53
2025-01-05T22:39:38.6983948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,238.49*70
2025-01-05T22:39:39.6885898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.57,238.43*71
2025-01-05T22:39:40.6883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.36,238.13*59
2025-01-05T22:39:41.6914180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-6.51,237.95*59
2025-01-05T22:39:42.6965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.06,238.11*5C
2025-01-05T22:39:43.6962722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,238.03*73
2025-01-05T22:39:44.6961865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,237.99*56
2025-01-05T22:39:45.6959311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.17,238.09*5A
2025-01-05T22:39:46.6957613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.30,237.93*5E
2025-01-05T22:39:47.6955513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.84,237.81*57
2025-01-05T22:39:48.6954037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,238.10*77
2025-01-05T22:39:49.6981577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.78,238.51*74
2025-01-05T22:39:50.6979192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.84,238.72*7C
2025-01-05T22:39:51.6978109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.80,239.09*7B
2025-01-05T22:39:52.6975247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.16,239.84*76
2025-01-05T22:39:53.6973315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.82,240.42*76
2025-01-05T22:39:54.6971386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,240.22*55
2025-01-05T22:39:55.6968813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.12,239.50*59
2025-01-05T22:39:56.6878006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,238.68*7C
2025-01-05T22:39:57.6877254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.25,238.19*55
2025-01-05T22:39:58.6873794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.10,238.39*7C
2025-01-05T22:39:59.7027453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.72,239.04*7A
2025-01-05T22:40:00.7026911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.79,239.33*7A
2025-01-05T22:40:01.6869275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.87,239.02*55
2025-01-05T22:40:02.6867076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.90,238.39*52
2025-01-05T22:40:03.6865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.13,237.75*51
2025-01-05T22:40:04.7019398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,237.31*51
2025-01-05T22:40:05.7016952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.65,237.42*7E
2025-01-05T22:40:06.7013538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-2.36,237.94*75
2025-01-05T22:40:07.7013343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.58,238.42*72
2025-01-05T22:40:08.6854346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.46,238.49*54
2025-01-05T22:40:09.6896869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.50,238.08*56
2025-01-05T22:40:10.6894773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,237.44*50
2025-01-05T22:40:11.6892920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,236.89*7C
2025-01-05T22:40:12.6908297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,237.09*76
2025-01-05T22:40:13.6906473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.24,237.88*7C
2025-01-05T22:40:14.6904304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,238.05*70
2025-01-05T22:40:15.6901901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,237.69*51
2025-01-05T22:40:16.6900443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,237.70*71
2025-01-05T22:40:17.6898338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.57,238.35*75
2025-01-05T22:40:18.6895306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.72,239.20*76
2025-01-05T22:40:19.6894182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.32,239.47*76
2025-01-05T22:40:20.6892380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.84,239.28*5B
2025-01-05T22:40:21.6890651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.87,238.88*52
2025-01-05T22:40:22.6888669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,238.23*5E
2025-01-05T22:40:23.6886782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.64,237.53*71
2025-01-05T22:40:24.6884864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.08,236.94*57
2025-01-05T22:40:25.6881615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,236.57*72
2025-01-05T22:40:26.6880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.76,237.06*7A
2025-01-05T22:40:27.6878720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.72,238.13*73
2025-01-05T22:40:28.6876331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.67,238.98*74
2025-01-05T22:40:29.7029876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.01,239.49*7F
2025-01-05T22:40:30.6872759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,239.36*5F
2025-01-05T22:40:31.6870305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,238.83*5B
2025-01-05T22:40:32.6897514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,238.28*7B
2025-01-05T22:40:33.6895513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,237.95*7F
2025-01-05T22:40:34.6893490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,237.74*70
2025-01-05T22:40:35.6890427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,237.52*54
2025-01-05T22:40:36.6888737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,237.25*5C
2025-01-05T22:40:37.6887601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,237.04*5E
2025-01-05T22:40:38.6885717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,237.10*77
2025-01-05T22:40:39.6943040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.89,237.26*7B
2025-01-05T22:40:40.6962335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.71,237.38*7C
2025-01-05T22:40:41.6960751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,237.59*7B
2025-01-05T22:40:42.6958784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,237.99*7B
2025-01-05T22:40:43.6956399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,238.45*5C
2025-01-05T22:40:44.6954209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,238.49*56
2025-01-05T22:40:45.6952177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,238.21*5F
2025-01-05T22:40:46.6950851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,237.95*7C
2025-01-05T22:40:47.6948741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,237.74*78
2025-01-05T22:40:48.6946867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,237.53*7B
2025-01-05T22:40:49.6944290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,236.95*5E
2025-01-05T22:40:50.6941585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,236.39*7F
2025-01-05T22:40:51.6939885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,236.53*74
2025-01-05T22:40:52.6884334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.03,237.34*72
2025-01-05T22:40:53.6882438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.01,238.21*78
2025-01-05T22:40:54.6879991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.60,239.13*76
2025-01-05T22:40:55.6906011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,239.82*78
2025-01-05T22:40:56.6903055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,239.62*53
2025-01-05T22:40:57.6900914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.61,238.66*75
2025-01-05T22:40:58.6899638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,237.73*70
2025-01-05T22:40:59.6897662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,237.21*7D
2025-01-05T22:41:00.6981945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.35,236.71*75
2025-01-05T22:41:01.6979703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.71,236.33*7F
2025-01-05T22:41:02.6978566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.93,236.58*74
2025-01-05T22:41:03.6977299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.10,237.28*76
2025-01-05T22:41:04.7000767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,238.03*7D
2025-01-05T22:41:05.6888244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,238.67*7F
2025-01-05T22:41:06.6908194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,238.95*72
2025-01-05T22:41:07.6905097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,238.64*76
2025-01-05T22:41:08.6904018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.68,237.99*76
2025-01-05T22:41:09.6902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,237.60*7C
2025-01-05T22:41:10.6899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,237.61*7B
2025-01-05T22:41:11.6898598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.06,237.74*73
2025-01-05T22:41:12.6895900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.60,237.67*7D
2025-01-05T22:41:13.6894717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-7.68,237.79*7F
2025-01-05T22:41:14.6891996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.59,238.01*72
2025-01-05T22:41:15.6890538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.57,238.17*7F
2025-01-05T22:41:16.6888054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,238.66*71
2025-01-05T22:41:17.6886672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.21,239.03*5F
2025-01-05T22:41:18.6884921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.69,238.85*58
2025-01-05T22:41:19.6929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,238.31*7B
2025-01-05T22:41:20.6927708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,237.82*55
2025-01-05T22:41:21.6992913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.46,237.83*72
2025-01-05T22:41:22.6892930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-6.20,238.36*70
2025-01-05T22:41:23.6908717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.08,238.97*73
2025-01-05T22:41:24.6906348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.10,239.29*7A
2025-01-05T22:41:25.6904749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,238.87*52
2025-01-05T22:41:26.6903869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.36,238.02*54
2025-01-05T22:41:27.6901248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.06,237.24*54
2025-01-05T22:41:28.6899222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,236.80*5C
2025-01-05T22:41:29.6898089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.22,236.87*5A
2025-01-05T22:41:30.6918598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.25,237.13*7C
2025-01-05T22:41:31.6985940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,237.43*78
2025-01-05T22:41:32.6983765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,237.75*78
2025-01-05T22:41:33.6982467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.77,238.02*5B
2025-01-05T22:41:34.6979709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.46,238.20*5F
2025-01-05T22:41:35.6976694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,238.16*70
2025-01-05T22:41:36.6975276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,238.25*74
2025-01-05T22:41:37.6972945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.91,238.63*50
2025-01-05T22:41:38.6972327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,238.87*50
2025-01-05T22:41:39.6969707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,238.53*7D
2025-01-05T22:41:40.6967409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.43,237.72*58
2025-01-05T22:41:41.6866741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.43,236.80*54
2025-01-05T22:41:42.6886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.51,236.07*59
2025-01-05T22:41:43.6885125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,235.70*7B
2025-01-05T22:41:44.6883438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.37,236.24*71
2025-01-05T22:41:45.6880360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.81,237.61*54
2025-01-05T22:41:46.6879561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.92,239.10*53
2025-01-05T22:41:47.6877785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,239.85*5A
2025-01-05T22:41:48.6934305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,239.84*5B
2025-01-05T22:41:49.6932411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.33,239.21*59
2025-01-05T22:41:50.6930345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.54,238.03*5E
2025-01-05T22:41:51.6928582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,236.87*5E
2025-01-05T22:41:52.6926430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,236.19*79
2025-01-05T22:41:53.6924596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.91,236.15*75
2025-01-05T22:41:54.6922422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.67,236.69*76
2025-01-05T22:41:55.6920328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.96,237.35*74
2025-01-05T22:41:56.6918427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.80,238.10*7D
2025-01-05T22:41:57.6916602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,238.86*77
2025-01-05T22:41:58.6914784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,239.17*5F
2025-01-05T22:41:59.6911883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,239.07*58
2025-01-05T22:42:00.6961434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,238.87*52
2025-01-05T22:42:01.6959844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,238.52*5B
2025-01-05T22:42:02.6958218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,238.21*72
2025-01-05T22:42:03.6956227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,237.91*7F
2025-01-05T22:42:04.6953825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,237.85*7B
2025-01-05T22:42:05.6951984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.45,237.71*7A
2025-01-05T22:42:06.6949495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.21,237.14*78
2025-01-05T22:42:07.6948184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,236.58*72
2025-01-05T22:42:08.6945455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,236.42*7E
2025-01-05T22:42:09.6992646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.67,236.44*5B
2025-01-05T22:42:10.7013227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.53,236.37*55
2025-01-05T22:42:11.6961660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,236.71*7E
2025-01-05T22:42:12.6959335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.65,237.72*7A
2025-01-05T22:42:13.6990952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-6.77,238.68*53
2025-01-05T22:42:14.7007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.72,239.07*5D
2025-01-05T22:42:15.7005626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.32,238.86*55
2025-01-05T22:42:16.6903646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,238.20*58
2025-01-05T22:42:17.6901809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.59,237.47*74
2025-01-05T22:42:18.6900014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.35,236.98*58
2025-01-05T22:42:19.6897658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,1.19,236.76*52
2025-01-05T22:42:20.6896030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.97,237.06*7A
2025-01-05T22:42:21.6893883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-7.19,237.94*78
2025-01-05T22:42:22.6891562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-9.54,238.91*75
2025-01-05T22:42:23.6889998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-9.14,239.60*52
2025-01-05T22:42:24.6887975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.24,239.79*56
2025-01-05T22:42:25.6885554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,239.50*5C
2025-01-05T22:42:26.6884706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,238.93*52
2025-01-05T22:42:27.6881852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.41,238.23*75
2025-01-05T22:42:28.6971052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.37,237.63*74
2025-01-05T22:42:29.6968658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,237.45*78
2025-01-05T22:42:30.6990247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.79,237.46*7E
2025-01-05T22:42:31.6987234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.81,237.68*7B
2025-01-05T22:42:32.6987040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.51,238.27*74
2025-01-05T22:42:33.6985172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.23,238.91*7E
2025-01-05T22:42:34.7025435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,239.19*7C
2025-01-05T22:42:35.6867274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,238.95*75
2025-01-05T22:42:36.6865429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.69,238.26*7A
2025-01-05T22:42:37.6863618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,237.49*54
2025-01-05T22:42:38.7016634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,237.18*73
2025-01-05T22:42:39.7015955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.35,237.72*78
2025-01-05T22:42:40.6947540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.59,238.40*7A
2025-01-05T22:42:41.6946752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.90,238.63*7B
2025-01-05T22:42:42.6949928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,238.61*54
2025-01-05T22:42:43.6962109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,238.57*51
2025-01-05T22:42:44.6960511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,238.10*7A
2025-01-05T22:42:45.6958396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,237.55*54
2025-01-05T22:42:46.6955600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.42,237.41*58
2025-01-05T22:42:47.6953246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.05,237.70*7A
2025-01-05T22:42:48.6951914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.07,238.29*7E
2025-01-05T22:42:49.6950314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.84,238.95*76
2025-01-05T22:42:50.6947768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.78,239.23*75
2025-01-05T22:42:51.6946482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.93,238.98*55
2025-01-05T22:42:52.6962647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.25,238.37*52
2025-01-05T22:42:53.6959494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.47,237.86*5A
2025-01-05T22:42:54.6958568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,237.86*52
2025-01-05T22:42:55.6955779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,238.14*76
2025-01-05T22:42:56.6953385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.24,238.22*5A
2025-01-05T22:42:57.7013512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.74,237.92*55
2025-01-05T22:42:58.7010504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,237.39*5A
2025-01-05T22:42:59.7008617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,237.37*7A
2025-01-05T22:43:00.7006638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.85,238.04*70
2025-01-05T22:43:01.6898071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.52,238.56*75
2025-01-05T22:43:02.6896845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.54,238.67*7E
2025-01-05T22:43:03.6894722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,238.66*74
2025-01-05T22:43:04.6892648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,238.61*5A
2025-01-05T22:43:05.6889973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,238.38*52
2025-01-05T22:43:06.6887842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,238.02*5B
2025-01-05T22:43:07.6907031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,237.72*50
2025-01-05T22:43:08.6868065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,237.26*5B
2025-01-05T22:43:09.6865828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,236.79*50
2025-01-05T22:43:10.7020154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,236.76*7B
2025-01-05T22:43:11.7018539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.71,237.37*5E
2025-01-05T22:43:12.7014546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.66,238.11*5D
2025-01-05T22:43:13.6888380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.60,238.22*71
2025-01-05T22:43:14.6905858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,237.84*55
2025-01-05T22:43:15.6903773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.96,237.70*50
2025-01-05T22:43:16.6902360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.82,237.88*59
2025-01-05T22:43:17.6900002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.87,238.05*73
2025-01-05T22:43:18.6898255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,237.86*7D
2025-01-05T22:43:19.6895391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,237.16*5D
2025-01-05T22:43:20.6894848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,236.40*78
2025-01-05T22:43:21.6891906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,236.23*52
2025-01-05T22:43:22.6890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.69,236.69*5B
2025-01-05T22:43:23.6920092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.15,237.28*53
2025-01-05T22:43:24.6971420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,237.94*7D
2025-01-05T22:43:25.6871704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.76,238.66*5F
2025-01-05T22:43:26.6869833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-5.43,239.15*5A
2025-01-05T22:43:27.6867990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.60,239.30*5C
2025-01-05T22:43:28.7022363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.33,238.91*55
2025-01-05T22:43:29.7020342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,238.06*5C
2025-01-05T22:43:30.7018029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,237.21*5F
2025-01-05T22:43:31.6897708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,236.55*7C
2025-01-05T22:43:32.6895309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,236.43*7D
2025-01-05T22:43:33.6937100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.29,237.41*76
2025-01-05T22:43:34.6934817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.71,238.88*77
2025-01-05T22:43:35.6931825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.04,239.67*76
2025-01-05T22:43:36.6935823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,239.85*5B
2025-01-05T22:43:37.6928466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.43,239.68*53
2025-01-05T22:43:38.6927237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.69,239.10*5D
2025-01-05T22:43:39.6923906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.19,238.59*51
2025-01-05T22:43:40.6994613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.11,238.14*74
2025-01-05T22:43:41.6993021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,237.52*73
2025-01-05T22:43:42.6941672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,236.90*7A
2025-01-05T22:43:43.6940583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,236.80*75
2025-01-05T22:43:44.6937976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.98,237.52*7F
2025-01-05T22:43:45.6936261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.36,238.23*73
2025-01-05T22:43:46.6934075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,238.85*7F
2025-01-05T22:43:47.6955693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,239.35*7A
2025-01-05T22:43:48.6973007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,239.27*54
2025-01-05T22:43:49.6970321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,238.80*55
2025-01-05T22:43:50.6969096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.38,238.26*50
2025-01-05T22:43:51.6966314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.81,237.89*72
2025-01-05T22:43:52.6965088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,237.51*7D
2025-01-05T22:43:53.6963485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,237.03*5B
2025-01-05T22:43:54.6961416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,236.99*57
2025-01-05T22:43:55.6980780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.64,237.73*7A
2025-01-05T22:43:56.6977550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.97,238.74*70
2025-01-05T22:43:57.6977441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.51,239.40*73
2025-01-05T22:43:58.6879454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,239.56*50
2025-01-05T22:43:59.6877568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.04,239.48*55
2025-01-05T22:44:00.6901505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,239.23*5B
2025-01-05T22:44:01.6900121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,238.79*57
2025-01-05T22:44:02.6897562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,238.11*7F
2025-01-05T22:44:03.6896231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,237.35*77
2025-01-05T22:44:04.6926034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,236.90*77
2025-01-05T22:44:05.6923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.82,236.89*76
2025-01-05T22:44:06.6922221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.81,236.99*70
2025-01-05T22:44:07.6919827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,237.14*7B
2025-01-05T22:44:08.6917872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,237.69*7B
2025-01-05T22:44:09.6973948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,238.12*72
2025-01-05T22:44:10.6972208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,238.19*5D
2025-01-05T22:44:11.6969097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,238.12*5A
2025-01-05T22:44:12.6954843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,237.92*55
2025-01-05T22:44:13.6966077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,237.41*7F
2025-01-05T22:44:14.7004080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.67,237.01*7D
2025-01-05T22:44:15.7001744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.12,237.22*70
2025-01-05T22:44:16.6999232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.12,237.46*74
2025-01-05T22:44:17.6998287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.97,237.60*77
2025-01-05T22:44:18.6994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,237.85*7F
2025-01-05T22:44:19.6993635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,238.00*5E
2025-01-05T22:44:20.6991548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,237.87*5E
2025-01-05T22:44:21.7006717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,237.88*5C
2025-01-05T22:44:22.6886924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,238.12*7A
2025-01-05T22:44:23.7042487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.25,238.52*70
2025-01-05T22:44:24.7039937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,238.85*72
2025-01-05T22:44:25.6940098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,238.63*5E
2025-01-05T22:44:26.6938168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,238.34*54
2025-01-05T22:44:27.6936219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,238.50*75
2025-01-05T22:44:28.6981132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.12,238.95*79
2025-01-05T22:44:29.6978848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.89,239.19*78
2025-01-05T22:44:30.6976872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.98,238.89*72
2025-01-05T22:44:31.6974816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.50,238.14*5B
2025-01-05T22:44:32.6871677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.97,237.43*5D
2025-01-05T22:44:33.7000335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,237.09*5F
2025-01-05T22:44:34.6997534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,237.10*5C
2025-01-05T22:44:35.6996090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.95,236.92*55
2025-01-05T22:44:36.6992915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.01,236.96*58
2025-01-05T22:44:37.6991265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,237.18*75
2025-01-05T22:44:38.6989683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,237.56*7D
2025-01-05T22:44:39.6988099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.17,237.96*73
2025-01-05T22:44:40.7016333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.64,237.93*74
2025-01-05T22:44:41.7013919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.33,237.73*70
2025-01-05T22:44:42.7011542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.34,237.73*78
2025-01-05T22:44:43.7009116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,237.93*5A
2025-01-05T22:44:44.6893927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,237.79*7C
2025-01-05T22:44:45.6891586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.45,237.61*7C
2025-01-05T22:44:46.6889865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.97,237.60*5A
2025-01-05T22:44:47.6888142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,237.84*53
2025-01-05T22:44:48.7041533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,238.16*7D
2025-01-05T22:44:49.6963528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.11,238.49*7D
2025-01-05T22:44:50.6961488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.76,238.98*74
2025-01-05T22:44:51.6987344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.22,239.57*7C
2025-01-05T22:44:52.6985011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.05,239.79*5A
2025-01-05T22:44:53.6982705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,239.09*58
2025-01-05T22:44:54.6980968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,238.07*72
2025-01-05T22:44:55.6978600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.38,237.72*5C
2025-01-05T22:44:56.6976873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.69,237.94*57
2025-01-05T22:44:57.6974808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,238.28*54
2025-01-05T22:44:58.6973684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,238.47*50
2025-01-05T22:44:59.6970277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,238.36*5C
2025-01-05T22:45:00.6968680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.53,238.26*53
2025-01-05T22:45:01.6967357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.84,238.17*7E
2025-01-05T22:45:02.6965480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.55,237.77*7F
2025-01-05T22:45:03.6995330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.62,237.10*76
2025-01-05T22:45:04.6993352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.00,236.81*72
2025-01-05T22:45:05.6991473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.91,237.33*75
2025-01-05T22:45:06.6977424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.92,238.40*72
2025-01-05T22:45:07.7002393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,239.10*73
2025-01-05T22:45:08.6906530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,238.97*5D
2025-01-05T22:45:09.6904265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.22,238.72*76
2025-01-05T22:45:10.6902735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,238.62*58
2025-01-05T22:45:11.6900453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,238.44*74
2025-01-05T22:45:12.6930969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.57,238.24*7E
2025-01-05T22:45:13.6927942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.86,238.00*76
2025-01-05T22:45:14.6928086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.81,237.88*75
2025-01-05T22:45:15.6926354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.34,237.82*5F
2025-01-05T22:45:16.6923933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,237.86*5F
2025-01-05T22:45:17.6922427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,238.19*53
2025-01-05T22:45:18.6920167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.79,238.57*50
2025-01-05T22:45:19.6918391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.65,238.83*57
2025-01-05T22:45:20.6915052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,239.12*71
2025-01-05T22:45:21.6914126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,239.23*70
2025-01-05T22:45:22.6912645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.30,238.99*5A
2025-01-05T22:45:23.6909531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.08,238.64*5F
2025-01-05T22:45:24.6943726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.51,238.11*5E
2025-01-05T22:45:25.7005338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.09,237.48*56
2025-01-05T22:45:26.6890171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,236.93*5B
2025-01-05T22:45:27.6888277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,236.57*7B
2025-01-05T22:45:28.6886007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.24,236.75*5C
2025-01-05T22:45:29.7040714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.90,237.43*5A
2025-01-05T22:45:30.7038594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.29,238.06*53
2025-01-05T22:45:31.7036711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,238.38*5D
2025-01-05T22:45:32.7033953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,238.34*59
2025-01-05T22:45:33.6876728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.26,237.82*5B
2025-01-05T22:45:34.6911044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.04,237.08*5B
2025-01-05T22:45:35.6955216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.99,236.54*55
2025-01-05T22:45:36.6951274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.01,236.31*7B
2025-01-05T22:45:37.6949797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,236.40*74
2025-01-05T22:45:38.6994734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.38,236.82*5A
2025-01-05T22:45:39.6992684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.84,237.42*5F
2025-01-05T22:45:40.6991034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.77,237.86*5E
2025-01-05T22:45:41.6988946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,238.35*7B
2025-01-05T22:45:42.7006056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.11,238.86*70
2025-01-05T22:45:43.7004548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.76,238.78*56
2025-01-05T22:45:44.7002775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.73,237.71*5F
2025-01-05T22:45:45.6998586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.24,236.53*58
2025-01-05T22:45:46.6996862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,235.96*57
2025-01-05T22:45:47.6982289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,235.49*71
2025-01-05T22:45:48.6979925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,234.99*51
2025-01-05T22:45:49.6977269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.46,234.99*56
2025-01-05T22:45:50.6975120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.44,235.42*54
2025-01-05T22:45:51.6974250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.56,235.78*5A
2025-01-05T22:45:52.6972008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,235.98*73
2025-01-05T22:45:53.7007734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,236.10*76
2025-01-05T22:45:54.7026589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.67,236.01*52
2025-01-05T22:45:55.7025073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.84,235.64*56
2025-01-05T22:45:56.6910167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.73,235.13*57
2025-01-05T22:45:57.6907881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.35,234.85*50
2025-01-05T22:45:58.6906541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,234.75*7F
2025-01-05T22:45:59.6937995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.55,235.00*54
2025-01-05T22:46:00.6936182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.99,235.41*51
2025-01-05T22:46:01.6933768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.24,235.90*77
2025-01-05T22:46:02.6931294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.58,236.45*75
2025-01-05T22:46:03.6930005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.37,237.01*76
2025-01-05T22:46:04.6928193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.32,237.24*5A
2025-01-05T22:46:05.6926114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.88,236.84*5D
2025-01-05T22:46:06.6923982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,235.94*54
2025-01-05T22:46:07.6922197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,235.17*74
2025-01-05T22:46:08.6920043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.83,235.10*71
2025-01-05T22:46:09.6917697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.40,235.79*75
2025-01-05T22:46:10.6915555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.07,236.78*7F
2025-01-05T22:46:11.6950103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.36,237.30*7E
2025-01-05T22:46:12.7005313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,237.20*59
2025-01-05T22:46:13.7028117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,236.72*5D
2025-01-05T22:46:14.7026725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,236.00*7A
2025-01-05T22:46:15.7023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,235.18*75
2025-01-05T22:46:16.7021271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,234.68*71
2025-01-05T22:46:17.7020351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,234.73*71
2025-01-05T22:46:18.7018797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.02,235.31*70
2025-01-05T22:46:19.7016798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,236.19*7A
2025-01-05T22:46:20.7014361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,236.85*79
2025-01-05T22:46:21.7011908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,236.62*52
2025-01-05T22:46:22.7010533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.71,235.92*5F
2025-01-05T22:46:23.7008513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.28,235.32*5B
2025-01-05T22:46:24.7006998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.18,235.05*7A
2025-01-05T22:46:25.7004617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.37,235.36*7E
2025-01-05T22:46:26.7003206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.18,235.93*76
2025-01-05T22:46:27.7000832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,236.27*7D
2025-01-05T22:46:28.6998223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,236.31*56
2025-01-05T22:46:29.6996805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,236.13*5A
2025-01-05T22:46:30.6905535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,235.87*54
2025-01-05T22:46:31.6927694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,235.64*58
2025-01-05T22:46:32.6976038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,235.51*7F
2025-01-05T22:46:33.7023018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,235.65*74
2025-01-05T22:46:34.6890593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.03,236.11*70
2025-01-05T22:46:35.6889225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.27,236.33*7B
2025-01-05T22:46:36.7044044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.03,236.45*7D
2025-01-05T22:46:37.7041487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.56,236.59*73
2025-01-05T22:46:38.7039375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,236.61*7F
2025-01-05T22:46:39.6956693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,236.48*77
2025-01-05T22:46:40.6953916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,236.10*54
2025-01-05T22:46:41.6950903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.18,235.71*7A
2025-01-05T22:46:42.6988541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,235.59*58
2025-01-05T22:46:43.6986409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,235.78*7F
2025-01-05T22:46:44.6983372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.07,236.30*79
2025-01-05T22:46:45.7001831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.13,236.97*79
2025-01-05T22:46:46.6901817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.61,237.24*7C
2025-01-05T22:46:47.6901162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.50,236.86*58
2025-01-05T22:46:48.6954715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.44,236.13*56
2025-01-05T22:46:49.6951944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,235.46*5C
2025-01-05T22:46:50.7042938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,234.96*52
2025-01-05T22:46:51.7040884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.13,234.64*54
2025-01-05T22:46:52.7037754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,234.61*57
2025-01-05T22:46:53.7036067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,234.94*79
2025-01-05T22:46:54.7034533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,235.84*78
2025-01-05T22:46:55.7031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.04,236.70*78
2025-01-05T22:46:56.7030269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.74,236.97*76
2025-01-05T22:46:57.7029403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.26,236.55*54
2025-01-05T22:46:58.7026837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,235.67*54
2025-01-05T22:46:59.7023218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,234.81*58
2025-01-05T22:47:00.7022294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,234.32*50
2025-01-05T22:47:01.7020491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.76,234.44*58
2025-01-05T22:47:02.7019401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.95,234.89*7D
2025-01-05T22:47:03.7016939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.78,235.66*70
2025-01-05T22:47:04.7015407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.91,236.44*74
2025-01-05T22:47:05.7013248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.11,236.64*54
2025-01-05T22:47:06.6885056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.58,236.50*5A
2025-01-05T22:47:07.6939183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,236.25*57
2025-01-05T22:47:08.6937052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.73,236.11*5C
2025-01-05T22:47:09.6933887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.38,236.20*55
2025-01-05T22:47:10.6933109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.51,236.34*51
2025-01-05T22:47:11.6931309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,236.44*7E
2025-01-05T22:47:12.6928783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.13,236.60*7B
2025-01-05T22:47:13.6948739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.70,236.62*7C
2025-01-05T22:47:14.6946014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-7.27,236.33*7C
2025-01-05T22:47:15.6944767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.13,235.83*73
2025-01-05T22:47:16.6943020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.75,235.37*7D
2025-01-05T22:47:17.6939794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,235.37*70
2025-01-05T22:47:18.6938615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.99,235.66*5B
2025-01-05T22:47:19.6936854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.70,236.05*5D
2025-01-05T22:47:20.6934904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.59,236.18*5E
2025-01-05T22:47:21.6933191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,236.10*70
2025-01-05T22:47:22.6964902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.10,236.20*7B
2025-01-05T22:47:23.6961204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.59,236.51*75
2025-01-05T22:47:24.6960737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.23,236.56*78
2025-01-05T22:47:25.6957710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,236.00*54
2025-01-05T22:47:26.6956164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,235.41*59
2025-01-05T22:47:27.6954185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,235.28*7D
2025-01-05T22:47:28.6953070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.61,235.52*7D
2025-01-05T22:47:29.6950832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.10,236.34*7D
2025-01-05T22:47:30.6948808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.79,237.38*7D
2025-01-05T22:47:31.6946271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,237.43*54
2025-01-05T22:47:32.6944552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.65,236.77*70
2025-01-05T22:47:33.6943356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.91,236.33*78
2025-01-05T22:47:34.6940717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.05,236.38*5D
2025-01-05T22:47:35.6938534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.17,236.74*75
2025-01-05T22:47:36.6964326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.33,237.06*7D
2025-01-05T22:47:37.6963655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.76,237.05*79
2025-01-05T22:47:38.6960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.58,236.98*59
2025-01-05T22:47:39.6959686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.41,237.03*53
2025-01-05T22:47:40.6957103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.71,236.61*50
2025-01-05T22:47:41.7013172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,235.83*71
2025-01-05T22:47:42.7010939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,235.17*7A
2025-01-05T22:47:43.7009509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,234.87*54
2025-01-05T22:47:44.7007577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.64,234.94*58
2025-01-05T22:47:45.7005161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,235.37*7A
2025-01-05T22:47:46.7002849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,236.26*71
2025-01-05T22:47:47.7000703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,237.00*7E
2025-01-05T22:47:48.6999151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,236.91*5E
2025-01-05T22:47:49.6997413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.19,236.29*56
2025-01-05T22:47:50.6995541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.70,235.77*55
2025-01-05T22:47:51.6993111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.60,235.70*7C
2025-01-05T22:47:52.6990502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.65,235.91*76
2025-01-05T22:47:53.7006963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,235.84*7E
2025-01-05T22:47:54.7007184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,235.39*70
2025-01-05T22:47:55.7004737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,235.38*77
2025-01-05T22:47:56.7002552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.30,236.03*77
2025-01-05T22:47:57.7060944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.20,236.61*7F
2025-01-05T22:47:58.6903515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.86,236.73*7B
2025-01-05T22:47:59.6955202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,236.61*57
2025-01-05T22:48:00.6954021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,236.51*53
2025-01-05T22:48:01.6951364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,236.49*79
2025-01-05T22:48:02.6949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,236.26*50
2025-01-05T22:48:03.6947649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,235.93*70
2025-01-05T22:48:04.6944672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,235.66*7B
2025-01-05T22:48:05.6997376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.07,235.65*72
2025-01-05T22:48:06.7016835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.22,235.86*79
2025-01-05T22:48:07.7013683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.90,236.03*73
2025-01-05T22:48:08.7012459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.55,236.02*7A
2025-01-05T22:48:09.7010788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,236.02*7C
2025-01-05T22:48:10.7029325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,236.27*79
2025-01-05T22:48:11.6911741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,236.50*7D
2025-01-05T22:48:12.6908940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,236.52*76
2025-01-05T22:48:13.6985245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,236.48*74
2025-01-05T22:48:14.6981782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,236.16*7C
2025-01-05T22:48:15.7030259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.82,235.92*7B
2025-01-05T22:48:16.6903009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.50,236.10*7B
2025-01-05T22:48:17.7057800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.97,236.45*73
2025-01-05T22:48:18.7054417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.24,236.69*75
2025-01-05T22:48:19.7053658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,236.74*7E
2025-01-05T22:48:20.6895352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,236.73*7E
2025-01-05T22:48:21.6893634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,236.51*5F
2025-01-05T22:48:22.6977422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,236.47*55
2025-01-05T22:48:23.7001318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.07,236.75*79
2025-01-05T22:48:24.6999974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.10,236.80*73
2025-01-05T22:48:25.6998036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.33,236.50*56
2025-01-05T22:48:26.6994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,236.30*51
2025-01-05T22:48:27.6994606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,236.45*54
2025-01-05T22:48:28.6992310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.37,236.60*56
2025-01-05T22:48:29.7053180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.96,236.78*7C
2025-01-05T22:48:30.6936269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.46,237.24*77
2025-01-05T22:48:31.6934532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,237.57*77
2025-01-05T22:48:32.6965604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,237.15*58
2025-01-05T22:48:33.7006393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.18,236.24*5C
2025-01-05T22:48:34.7003835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,235.46*52
2025-01-05T22:48:35.7001949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,235.02*77
2025-01-05T22:48:36.7000838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,234.88*7E
2025-01-05T22:48:37.6997545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.14,235.04*7E
2025-01-05T22:48:38.6996319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.17,235.41*7F
2025-01-05T22:48:39.6994440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,235.99*77
2025-01-05T22:48:40.6991407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,236.55*78
2025-01-05T22:48:41.6990006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,237.00*7F
2025-01-05T22:48:42.6987686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,237.44*72
2025-01-05T22:48:43.6986379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,237.43*77
2025-01-05T22:48:44.7029865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,236.82*5D
2025-01-05T22:48:45.7028232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,235.97*5D
2025-01-05T22:48:46.6889485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.65,235.14*51
2025-01-05T22:48:47.7042417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.70,234.87*71
2025-01-05T22:48:48.7041659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.19,235.49*7C
2025-01-05T22:48:49.7038971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.56,236.13*7A
2025-01-05T22:48:50.7058791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,236.21*7C
2025-01-05T22:48:51.7004221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,236.21*5B
2025-01-05T22:48:52.7002267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.97,236.59*5E
2025-01-05T22:48:53.6998471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.23,237.02*50
2025-01-05T22:48:54.7029011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,237.32*70
2025-01-05T22:48:55.7025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,237.32*76
2025-01-05T22:48:56.7024714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,236.55*57
2025-01-05T22:48:57.7041979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.24,235.43*5D
2025-01-05T22:48:58.7020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.02,234.77*54
2025-01-05T22:48:59.7017316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.78,235.17*75
2025-01-05T22:49:00.7034292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.21,235.85*74
2025-01-05T22:49:01.7031762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.63,236.07*7A
2025-01-05T22:49:02.7030993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,236.09*57
2025-01-05T22:49:03.7028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,236.19*5C
2025-01-05T22:49:04.7026741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,236.27*55
2025-01-05T22:49:05.7024714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.58,236.37*53
2025-01-05T22:49:06.7022936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.40,236.62*56
2025-01-05T22:49:07.7020956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,236.93*74
2025-01-05T22:49:08.7019182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-6.22,237.32*75
2025-01-05T22:49:09.7016847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.72,237.61*52
2025-01-05T22:49:10.7014673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.14,237.42*55
2025-01-05T22:49:11.6908280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.61,236.92*53
2025-01-05T22:49:12.6906068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,236.36*58
2025-01-05T22:49:13.6904402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.60,236.11*5B
2025-01-05T22:49:14.6938160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.86,236.29*50
2025-01-05T22:49:15.6936535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.49,236.86*7A
2025-01-05T22:49:16.6934158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.70,237.43*78
2025-01-05T22:49:17.6932399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.71,237.76*7A
2025-01-05T22:49:18.6929870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.67,237.70*54
2025-01-05T22:49:19.6927587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,237.56*5F
2025-01-05T22:49:20.6926876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,237.61*79
2025-01-05T22:49:21.6923629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,237.55*56
2025-01-05T22:49:22.6921201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,237.13*54
2025-01-05T22:49:23.6920753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,236.48*59
2025-01-05T22:49:24.6937332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,235.69*78
2025-01-05T22:49:25.6935413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,234.99*7A
2025-01-05T22:49:26.6932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.69,234.78*7B
2025-01-05T22:49:27.6931047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.05,235.22*57
2025-01-05T22:49:28.6929144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.28,235.93*50
2025-01-05T22:49:29.6927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,236.52*7D
2025-01-05T22:49:30.6925419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,236.55*5F
2025-01-05T22:49:31.6923270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.15,235.92*57
2025-01-05T22:49:32.6921412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.32,235.38*5A
2025-01-05T22:49:33.6974270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,235.46*70
2025-01-05T22:49:34.6917166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.47,235.48*70
2025-01-05T22:49:35.6915506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.84,235.29*7B
2025-01-05T22:49:36.6948942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.60,235.32*77
2025-01-05T22:49:37.6946106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.29,235.62*73
2025-01-05T22:49:38.6945015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,235.87*5D
2025-01-05T22:49:39.6942276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,235.83*7F
2025-01-05T22:49:40.6974692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,235.65*76
2025-01-05T22:49:41.6996867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,235.74*76
2025-01-05T22:49:42.7030282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,235.94*75
2025-01-05T22:49:43.7027178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,236.15*7A
2025-01-05T22:49:44.7025941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,236.29*72
2025-01-05T22:49:45.7024556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,236.21*7D
2025-01-05T22:49:46.7021149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,236.05*57
2025-01-05T22:49:47.7020515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,236.37*7F
2025-01-05T22:49:48.7018139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.93,237.37*71
2025-01-05T22:49:49.7015772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.67,238.10*73
2025-01-05T22:49:50.7014537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.16,237.63*50
2025-01-05T22:49:51.6929946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.75,236.51*52
2025-01-05T22:49:52.6926487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.12,235.70*53
2025-01-05T22:49:53.6947804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,235.42*54
2025-01-05T22:49:54.6945577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.68,235.61*7C
2025-01-05T22:49:55.6944140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.43,236.41*79
2025-01-05T22:49:56.6975653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.68,237.31*7C
2025-01-05T22:49:57.6972419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,237.85*58
2025-01-05T22:49:58.7011476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.24,237.68*5F
2025-01-05T22:49:59.7009879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.06,237.08*52
2025-01-05T22:50:00.7007426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.88,236.75*56
2025-01-05T22:50:01.7022936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.72,236.76*75
2025-01-05T22:50:02.7021280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.46,236.66*7E
2025-01-05T22:50:03.7018956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,235.97*7E
2025-01-05T22:50:04.7016957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,235.25*54
2025-01-05T22:50:05.7013748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,234.88*7F
2025-01-05T22:50:06.7012742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.93,234.92*79
2025-01-05T22:50:07.7011338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.43,235.54*7E
2025-01-05T22:50:08.7008249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.86,236.48*7E
2025-01-05T22:50:09.7008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,237.11*7B
2025-01-05T22:50:10.7005587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,236.95*56
2025-01-05T22:50:11.7003302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.64,236.38*71
2025-01-05T22:50:12.7001731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,235.87*73
2025-01-05T22:50:13.6999964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,235.77*72
2025-01-05T22:50:14.6996787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.00,236.14*72
2025-01-05T22:50:15.6995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.27,236.47*74
2025-01-05T22:50:16.6993430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.46,236.20*78
2025-01-05T22:50:17.6991637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.08,235.61*58
2025-01-05T22:50:18.6988852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.18,235.45*74
2025-01-05T22:50:19.6987363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,235.59*73
2025-01-05T22:50:20.6985630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.20,235.50*76
2025-01-05T22:50:21.6983261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.02,235.50*54
2025-01-05T22:50:22.6980543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.57,235.81*5A
2025-01-05T22:50:23.6979566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,235.92*7A
2025-01-05T22:50:24.6978114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,235.76*59
2025-01-05T22:50:25.6975984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.72,235.49*5C
2025-01-05T22:50:26.6972541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.49,235.38*79
2025-01-05T22:50:27.6971552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.83,235.56*76
2025-01-05T22:50:28.6969676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,235.89*73
2025-01-05T22:50:29.6968027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.94,236.15*57
2025-01-05T22:50:30.6965869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,236.36*54
2025-01-05T22:50:31.6963780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,236.40*58
2025-01-05T22:50:32.6961853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,235.95*52
2025-01-05T22:50:33.6959383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.97,235.33*5C
2025-01-05T22:50:34.6986058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.79,235.52*77
2025-01-05T22:50:35.6982785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.96,236.34*76
2025-01-05T22:50:36.6982130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.15,237.21*70
2025-01-05T22:50:37.6978597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,237.69*71
2025-01-05T22:50:38.6977365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,237.48*5B
2025-01-05T22:50:39.6975835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,236.64*70
2025-01-05T22:50:40.6973390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,235.99*57
2025-01-05T22:50:41.6971490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,235.97*7F
2025-01-05T22:50:42.6968611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.53,236.60*7E
2025-01-05T22:50:43.6996326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-5.82,237.36*72
2025-01-05T22:50:44.6994117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.39,237.52*74
2025-01-05T22:50:45.6991844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.07,236.90*54
2025-01-05T22:50:46.6990344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.16,236.01*7A
2025-01-05T22:50:47.6987667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.35,235.42*54
2025-01-05T22:50:48.6986484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.13,235.24*5D
2025-01-05T22:50:49.6979598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.32,235.44*73
2025-01-05T22:50:50.6978254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.76,236.00*77
2025-01-05T22:50:51.6974874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.27,236.71*7D
2025-01-05T22:50:52.6974228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.27,237.17*53
2025-01-05T22:50:53.6970453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.00,237.21*5A
2025-01-05T22:50:54.6970331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,236.74*59
2025-01-05T22:50:55.7005519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.34,235.84*79
2025-01-05T22:50:56.7002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.44,235.19*77
2025-01-05T22:50:57.7047956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,234.93*76
2025-01-05T22:50:58.7044345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.83,235.01*7A
2025-01-05T22:50:59.7041975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.35,235.30*7D
2025-01-05T22:51:00.7040476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.27,235.57*7C
2025-01-05T22:51:01.7038830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.22,235.90*77
2025-01-05T22:51:02.7037225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.09,236.06*5B
2025-01-05T22:51:03.7035545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,236.07*56
2025-01-05T22:51:04.7060103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,235.97*72
2025-01-05T22:51:05.6960587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,236.11*7E
2025-01-05T22:51:06.6960006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.59,236.56*76
2025-01-05T22:51:07.6957994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,236.88*7F
2025-01-05T22:51:08.6952228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,237.08*76
2025-01-05T22:51:09.6949102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,237.08*76
2025-01-05T22:51:10.6947643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,236.85*51
2025-01-05T22:51:11.6946150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.31,236.77*59
2025-01-05T22:51:12.6943944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.83,236.70*77
2025-01-05T22:51:13.6941697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.01,236.53*7E
2025-01-05T22:51:14.6967204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.41,236.73*7B
2025-01-05T22:51:15.6964538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.23,237.39*76
2025-01-05T22:51:16.6987726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.73,238.14*76
2025-01-05T22:51:17.6985883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,238.59*7C
2025-01-05T22:51:18.6983010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,238.41*58
2025-01-05T22:51:19.6981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,237.96*5C
2025-01-05T22:51:20.6980409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,237.46*52
2025-01-05T22:51:21.6978483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,237.21*79
2025-01-05T22:51:22.6976186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,237.20*7E
2025-01-05T22:51:23.6974314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,236.94*71
2025-01-05T22:51:24.6909904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,236.56*79
2025-01-05T22:51:25.7064083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.19,236.37*72
2025-01-05T22:51:26.7061698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.03,236.33*78
2025-01-05T22:51:27.7060492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.12,236.52*75
2025-01-05T22:51:28.7058553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.95,237.01*78
2025-01-05T22:51:29.7056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,237.43*79
2025-01-05T22:51:30.6929703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.88,237.21*74
2025-01-05T22:51:31.6928787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.11,236.42*7E
2025-01-05T22:51:32.6926406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.46,235.57*7D
2025-01-05T22:51:33.6947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,235.13*57
2025-01-05T22:51:34.6945436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.96,235.45*71
2025-01-05T22:51:35.6943522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-5.09,236.22*70
2025-01-05T22:51:36.6940838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.32,236.69*79
2025-01-05T22:51:37.6939595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.46,236.72*75
2025-01-05T22:51:38.6937335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.43,236.58*52
2025-01-05T22:51:39.7032582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,236.17*7B
2025-01-05T22:51:40.6923305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.75,235.61*54
2025-01-05T22:51:41.6921646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.94,235.34*58
2025-01-05T22:51:42.7075535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.95,235.50*76
2025-01-05T22:51:43.6917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.04,235.80*79
2025-01-05T22:51:44.6915583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.66,236.16*54
2025-01-05T22:51:45.6913602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.19,236.70*59
2025-01-05T22:51:46.6944128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.87,237.23*59
2025-01-05T22:51:47.6942434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,237.32*7F
2025-01-05T22:51:48.6940181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.89,236.71*57
2025-01-05T22:51:49.6937862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.67,236.04*55
2025-01-05T22:51:50.6936013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,236.08*79
2025-01-05T22:51:51.6934322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.67,236.73*75
2025-01-05T22:51:52.6931067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-6.69,237.35*72
2025-01-05T22:51:53.6929625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.41,237.58*76
2025-01-05T22:51:54.6928284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.77,237.30*51
2025-01-05T22:51:55.6924875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.86,237.18*50
2025-01-05T22:51:56.6923523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,237.23*55
2025-01-05T22:51:57.6922351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,237.01*54
2025-01-05T22:51:58.6940258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,236.52*51
2025-01-05T22:51:59.6985537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,235.85*57
2025-01-05T22:52:00.7072764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,235.57*75
2025-01-05T22:52:01.6980776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.32,236.02*7F
2025-01-05T22:52:02.6979594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.35,236.93*72
2025-01-05T22:52:03.6977144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.54,237.30*75
2025-01-05T22:52:04.6975767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,236.68*5B
2025-01-05T22:52:05.6973421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.27,235.83*5B
2025-01-05T22:52:06.6972006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.11,235.35*5D
2025-01-05T22:52:07.6969927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.29,235.33*7D
2025-01-05T22:52:08.6966971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.14,235.49*7F
2025-01-05T22:52:09.6965996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.11,235.84*78
2025-01-05T22:52:10.6964358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.17,236.11*7E
2025-01-05T22:52:11.7162774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,236.25*51
2025-01-05T22:52:12.6916053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,236.41*78
2025-01-05T22:52:13.6914258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.00,236.27*51
2025-01-05T22:52:14.6913008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.52,235.84*56
2025-01-05T22:52:15.7067205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.41,235.59*5F
2025-01-05T22:52:16.6932225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,235.63*78
2025-01-05T22:52:17.6930405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.19,235.85*7C
2025-01-05T22:52:18.6929363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-9.27,235.83*7C
2025-01-05T22:52:19.6926119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-10.71,235.61*63
2025-01-05T22:52:20.6925195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-9.02,235.74*5C
2025-01-05T22:52:21.7003795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.74,236.13*7F
2025-01-05T22:52:22.6920834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,236.10*7E
2025-01-05T22:52:23.6919040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.87,235.72*5C
2025-01-05T22:52:24.6916952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.31,235.34*73
2025-01-05T22:52:25.6915083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.10,234.91*77
2025-01-05T22:52:26.7068797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.35,234.76*54
2025-01-05T22:52:27.7066142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.49,235.24*50
2025-01-05T22:52:28.7064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.74,236.05*78
2025-01-05T22:52:29.7062318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-7.73,236.62*76
2025-01-05T22:52:30.7061721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-10.93,236.45*6F
2025-01-05T22:52:31.7059780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-10.96,235.91*6E
2025-01-05T22:52:32.6940394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-7.60,235.59*52
2025-01-05T22:52:33.6937807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,235.71*78
2025-01-05T22:52:34.6943926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.18,235.90*58
2025-01-05T22:52:35.6933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,5.35,236.18*50
2025-01-05T22:52:36.6932652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.33,236.72*5A
2025-01-05T22:52:37.6930603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,237.34*7C
2025-01-05T22:52:38.6927838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.26,237.78*76
2025-01-05T22:52:39.6926432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.89,237.63*7D
2025-01-05T22:52:40.6923235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.21,236.97*57
2025-01-05T22:52:41.6923074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.87,236.39*51
2025-01-05T22:52:42.6919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,236.26*5C
2025-01-05T22:52:43.6988486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.54,236.33*55
2025-01-05T22:52:44.6986672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.96,236.36*51
2025-01-05T22:52:45.7006556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,236.37*5A
2025-01-05T22:52:46.7004190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,236.33*78
2025-01-05T22:52:47.7029074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.00,235.88*7D
2025-01-05T22:52:48.6924634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.57,235.34*78
2025-01-05T22:52:49.7078317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.43,235.15*7A
2025-01-05T22:52:50.7076221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.21,235.38*7A
2025-01-05T22:52:51.7074683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,235.82*73
2025-01-05T22:52:52.6916826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,236.01*57
2025-01-05T22:52:53.6915581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,236.06*50
2025-01-05T22:52:54.7067828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,236.12*7A
2025-01-05T22:52:55.6993482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,236.02*73
2025-01-05T22:52:56.6992269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,235.61*50
2025-01-05T22:52:57.6990392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,235.03*5A
2025-01-05T22:52:58.7030039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,234.92*7E
2025-01-05T22:52:59.7028011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.99,235.43*7B
2025-01-05T22:53:00.7024992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.57,235.95*73
2025-01-05T22:53:01.7022762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.48,235.89*71
2025-01-05T22:53:02.7022272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.08,235.78*59
2025-01-05T22:53:03.7020006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.49,235.80*5B
2025-01-05T22:53:04.7018046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.97,236.00*5D
2025-01-05T22:53:05.7015408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,236.24*70
2025-01-05T22:53:06.7013993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,236.06*7A
2025-01-05T22:53:07.7011921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,235.50*7C
2025-01-05T22:53:08.7010160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,235.05*7A
2025-01-05T22:53:09.7007153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.77,235.01*7D
2025-01-05T22:53:10.7006153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.03,235.46*7B
2025-01-05T22:53:11.7003139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.18,236.32*77
2025-01-05T22:53:12.7001884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,236.80*75
2025-01-05T22:53:13.6999590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,236.58*52
2025-01-05T22:53:14.6998076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,235.98*59
2025-01-05T22:53:15.6995784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,235.45*52
2025-01-05T22:53:16.6994154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,235.56*7E
2025-01-05T22:53:17.6991377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.59,236.06*7D
2025-01-05T22:53:18.6990051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.53,236.26*7F
2025-01-05T22:53:19.6987483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.33,236.11*7E
2025-01-05T22:53:20.6986520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.82,235.74*5A
2025-01-05T22:53:21.6989606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,235.36*51
2025-01-05T22:53:22.6982119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,235.18*59
2025-01-05T22:53:23.6980164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.66,235.23*52
2025-01-05T22:53:24.6998734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.10,235.53*50
2025-01-05T22:53:25.6976702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,236.10*73
2025-01-05T22:53:26.6974470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,236.26*7A
2025-01-05T22:53:27.6989787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.34,235.99*50
2025-01-05T22:53:28.6988258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.82,235.55*5D
2025-01-05T22:53:29.6985663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.98,234.94*58
2025-01-05T22:53:30.6983281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,234.43*55
2025-01-05T22:53:31.6981946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,234.27*7A
2025-01-05T22:53:32.6979761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,234.76*7A
2025-01-05T22:53:33.6996897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.90,236.00*70
2025-01-05T22:53:34.6995388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.66,237.06*7C
2025-01-05T22:53:35.6993706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.26,237.35*51
2025-01-05T22:53:36.6991533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.91,236.97*50
2025-01-05T22:53:37.7028547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,236.51*7E
2025-01-05T22:53:38.7025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.97,236.24*59
2025-01-05T22:53:39.6950921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.25,235.97*5B
2025-01-05T22:53:40.6948754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,235.73*7A
2025-01-05T22:53:41.6946624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.74,235.55*7C
2025-01-05T22:53:42.6981120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-7.11,235.66*7A
2025-01-05T22:53:43.6978780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-7.60,236.21*7C
2025-01-05T22:53:44.6975933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.14,237.17*7F
2025-01-05T22:53:45.6975317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.07,237.56*7E
2025-01-05T22:53:46.6972760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,237.22*5A
2025-01-05T22:53:47.6971585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.70,236.74*7A
2025-01-05T22:53:48.6987514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.87,236.34*7F
2025-01-05T22:53:49.6986500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,235.96*57
2025-01-05T22:53:50.7001376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.80,236.03*7C
2025-01-05T22:53:51.6999895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.07,236.17*78
2025-01-05T22:53:52.6997994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.16,236.17*78
2025-01-05T22:53:53.7023302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.57,236.41*55
2025-01-05T22:53:54.7021715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,236.66*78
2025-01-05T22:53:55.7065508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,236.59*73
2025-01-05T22:53:56.7061364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,236.47*71
2025-01-05T22:53:57.7061052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.56,236.61*7F
2025-01-05T22:53:58.6933011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.78,237.05*58
2025-01-05T22:53:59.6932060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,237.48*50
2025-01-05T22:54:00.6929855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,237.39*51
2025-01-05T22:54:01.6927581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,236.60*56
2025-01-05T22:54:02.6925679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,235.68*5A
2025-01-05T22:54:03.6921993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,235.16*53
2025-01-05T22:54:04.6980110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.82,235.12*70
2025-01-05T22:54:05.6978237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.96,235.72*75
2025-01-05T22:54:06.6975998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.18,236.71*73
2025-01-05T22:54:07.6975048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,237.30*7A
2025-01-05T22:54:08.6972106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.86,237.26*5E
2025-01-05T22:54:09.6970850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.06,236.87*59
2025-01-05T22:54:10.6968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.75,236.36*5B
2025-01-05T22:54:11.6966719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.67,235.83*53
2025-01-05T22:54:12.6964596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,235.41*73
2025-01-05T22:54:13.7034831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,235.24*72
2025-01-05T22:54:14.6932578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,235.36*7F
2025-01-05T22:54:15.6962972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.19,235.68*52
2025-01-05T22:54:16.6980181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.95,235.84*50
2025-01-05T22:54:17.6978701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.39,235.66*5B
2025-01-05T22:54:18.6976856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,235.51*77
2025-01-05T22:54:19.6975581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.44,235.89*72
2025-01-05T22:54:20.6973559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.79,236.62*76
2025-01-05T22:54:21.6972067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.41,237.20*70
2025-01-05T22:54:22.6970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.72,237.15*57
2025-01-05T22:54:23.6967323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,236.65*54
2025-01-05T22:54:24.6965950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,235.88*53
2025-01-05T22:54:25.6964196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,235.32*5E
2025-01-05T22:54:26.6961989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,235.48*70
2025-01-05T22:54:27.6959773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.00,236.15*71
2025-01-05T22:54:28.6976477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.27,236.72*7E
2025-01-05T22:54:29.6997439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,236.94*7E
2025-01-05T22:54:30.6995659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,236.92*5A
2025-01-05T22:54:31.6993513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.20,236.50*5F
2025-01-05T22:54:32.6991642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.02,235.99*57
2025-01-05T22:54:33.7049541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,235.87*57
2025-01-05T22:54:34.7069509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.29,236.08*7A
2025-01-05T22:54:35.7064626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.60,236.05*70
2025-01-05T22:54:36.7065046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,236.18*75
2025-01-05T22:54:37.6936297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,236.39*5D
2025-01-05T22:54:38.6933244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,236.08*5B
2025-01-05T22:54:39.6931402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,235.72*59
2025-01-05T22:54:40.6930023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,235.83*77
2025-01-05T22:54:41.6928513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.06,236.41*7F
2025-01-05T22:54:42.7082378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.54,236.98*78
2025-01-05T22:54:43.6944765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,237.16*75
2025-01-05T22:54:44.6983240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,237.11*70
2025-01-05T22:54:45.6981610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,236.94*58
2025-01-05T22:54:46.6979044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,236.57*72
2025-01-05T22:54:47.7032055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.34,236.48*7A
2025-01-05T22:54:48.7029703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.30,236.93*7A
2025-01-05T22:54:49.7058385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.84,237.32*7C
2025-01-05T22:54:50.7056876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,237.41*5F
2025-01-05T22:54:51.7053128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,237.34*55
2025-01-05T22:54:52.7051449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,237.09*56
2025-01-05T22:54:53.7049263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,237.13*7B
2025-01-05T22:54:54.7048520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.02,237.41*79
2025-01-05T22:54:55.7046091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,237.16*79
2025-01-05T22:54:56.7044117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,236.17*7F
2025-01-05T22:54:57.7042224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,235.26*51
2025-01-05T22:54:58.7063276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,235.06*7C
2025-01-05T22:54:59.7060989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,235.39*70
2025-01-05T22:55:00.6956441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,235.79*76
2025-01-05T22:55:01.6955328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,236.14*72
2025-01-05T22:55:02.6953495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.71,236.41*50
2025-01-05T22:55:03.6951619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.31,236.40*5B
2025-01-05T22:55:04.6949648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,236.05*54
2025-01-05T22:55:05.6948109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,235.57*57
2025-01-05T22:55:06.6981899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.27,235.18*51
2025-01-05T22:55:07.6981425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,235.10*5B
2025-01-05T22:55:08.6978241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,235.34*78
2025-01-05T22:55:09.6976309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.82,235.86*50
2025-01-05T22:55:10.6975375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.83,236.45*74
2025-01-05T22:55:11.7001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.15,236.92*7A
2025-01-05T22:55:12.7000350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.07,237.25*75
2025-01-05T22:55:13.6964052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,237.24*7D
2025-01-05T22:55:14.6962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,237.13*78
2025-01-05T22:55:15.6960920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,237.26*7C
2025-01-05T22:55:16.6958095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,237.29*70
2025-01-05T22:55:17.6956505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,237.17*77
2025-01-05T22:55:18.6955061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,237.16*79
2025-01-05T22:55:19.6953290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,237.31*70
2025-01-05T22:55:20.6950725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.18,237.44*73
2025-01-05T22:55:21.6947893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.91,237.22*5C
2025-01-05T22:55:22.6946811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.52,236.59*5A
2025-01-05T22:55:23.6944415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,236.14*56
2025-01-05T22:55:24.7020289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,236.16*7A
2025-01-05T22:55:25.7018322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.46,236.44*52
2025-01-05T22:55:26.7016175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.15,236.49*54
2025-01-05T22:55:27.7014040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,236.21*5D
2025-01-05T22:55:28.7012271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,235.74*52
2025-01-05T22:55:29.7010672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.88,235.40*55
2025-01-05T22:55:30.7008465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.07,235.53*52
2025-01-05T22:55:31.7006565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.13,235.54*7F
2025-01-05T22:55:32.7004732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.42,235.03*7B
2025-01-05T22:55:33.7001111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.35,234.57*7B
2025-01-05T22:55:34.7000107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,234.69*76
2025-01-05T22:55:35.6998784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,235.18*73
2025-01-05T22:55:36.6995870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.62,235.33*55
2025-01-05T22:55:37.7054467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,234.92*57
2025-01-05T22:55:38.7052627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,234.35*52
2025-01-05T22:55:39.7050251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,234.37*55
2025-01-05T22:55:40.7068161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.69,234.95*7D
2025-01-05T22:55:41.7065343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.18,235.80*72
2025-01-05T22:55:42.7085108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.54,236.41*7A
2025-01-05T22:55:43.6927940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.16,236.43*56
2025-01-05T22:55:44.6925309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.58,235.85*50
2025-01-05T22:55:45.6924326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.38,235.18*51
2025-01-05T22:55:46.7078233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.51,234.76*78
2025-01-05T22:55:47.6939050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.15,234.63*7A
2025-01-05T22:55:48.7091843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.56,234.94*73
2025-01-05T22:55:49.6935114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.96,235.42*5A
2025-01-05T22:55:50.6932457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.85,235.71*59
2025-01-05T22:55:51.6929993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.17,236.02*54
2025-01-05T22:55:52.7084278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,236.52*71
2025-01-05T22:55:53.7083123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.03,237.07*7C
2025-01-05T22:55:54.6924853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.52,237.57*54
2025-01-05T22:55:55.6922906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-7.52,237.82*5B
2025-01-05T22:55:56.6920339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-6.28,237.51*51
2025-01-05T22:55:57.6918484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.68,236.54*57
2025-01-05T22:55:58.6954457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.33,235.30*7B
2025-01-05T22:55:59.6951721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.08,234.64*5F
2025-01-05T22:56:00.6949898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,1.74,235.03*5A
2025-01-05T22:56:01.6948559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.53,236.12*7D
2025-01-05T22:56:02.6946188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-4.67,237.03*71
2025-01-05T22:56:03.6979414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.56,237.65*77
2025-01-05T22:56:04.6977313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-6.54,238.16*54
2025-01-05T22:56:05.6975149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.19,237.98*54
2025-01-05T22:56:06.6973208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.62,236.91*5C
2025-01-05T22:56:07.6971164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.40,235.97*79
2025-01-05T22:56:08.6967221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.73,235.90*58
2025-01-05T22:56:09.6966183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.19,236.23*75
2025-01-05T22:56:10.6963879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.71,236.43*7F
2025-01-05T22:56:11.6962962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.47,236.64*75
2025-01-05T22:56:12.6959957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.37,236.79*5A
2025-01-05T22:56:13.6959148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,236.71*5D
2025-01-05T22:56:14.6984040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,236.37*77
2025-01-05T22:56:15.6982486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.36,236.01*7B
2025-01-05T22:56:16.7020488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,235.95*7D
2025-01-05T22:56:17.7018680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.76,236.34*7A
2025-01-05T22:56:18.7016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,236.66*73
2025-01-05T22:56:19.7014646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.37,236.46*5D
2025-01-05T22:56:20.7011762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.38,236.14*5F
2025-01-05T22:56:21.7011184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,236.18*57
2025-01-05T22:56:22.7008554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,236.25*7A
2025-01-05T22:56:23.7005977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,236.20*76
2025-01-05T22:56:24.7004103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,235.93*77
2025-01-05T22:56:25.7002189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,235.66*55
2025-01-05T22:56:26.7000698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,235.58*70
2025-01-05T22:56:27.6998539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,235.56*7A
2025-01-05T22:56:28.6995657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,235.60*70
2025-01-05T22:56:29.6994302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.84,235.73*79
2025-01-05T22:56:30.6992593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,235.96*78
2025-01-05T22:56:31.6990297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,236.28*72
2025-01-05T22:56:32.7019740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,236.43*52
2025-01-05T22:56:33.6992433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,236.06*5E
2025-01-05T22:56:34.6991132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,235.23*5F
2025-01-05T22:56:35.6989263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,234.73*7E
2025-01-05T22:56:36.6986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.61,235.03*73
2025-01-05T22:56:37.6985295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,235.46*75
2025-01-05T22:56:38.6983076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,235.72*52
2025-01-05T22:56:39.7015533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,235.99*5D
2025-01-05T22:56:40.7013664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,235.95*7A
2025-01-05T22:56:41.7011921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,235.67*7B
2025-01-05T22:56:42.7009330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.47,235.27*7C
2025-01-05T22:56:43.7006210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.28,235.11*75
2025-01-05T22:56:44.7006029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,235.56*7F
2025-01-05T22:56:45.7003595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,236.33*77
2025-01-05T22:56:46.7001238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,236.77*7E
2025-01-05T22:56:47.7041370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,236.92*75
2025-01-05T22:56:48.7039230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,236.77*50
2025-01-05T22:56:49.7037028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,236.22*5F
2025-01-05T22:56:50.7034447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,235.76*72
2025-01-05T22:56:51.7032613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,235.69*71
2025-01-05T22:56:52.7031209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,235.87*74
2025-01-05T22:56:53.7029435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,235.91*7B
2025-01-05T22:56:54.7026582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,235.86*74
2025-01-05T22:56:55.7049669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,236.03*75
2025-01-05T22:56:56.6950785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,236.45*71
2025-01-05T22:56:57.6948866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.54,236.70*7A
2025-01-05T22:56:58.6947389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.32,236.71*74
2025-01-05T22:56:59.6944715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,236.44*7B
2025-01-05T22:57:00.7023916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,236.09*5D
2025-01-05T22:57:01.7021453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,236.00*53
2025-01-05T22:57:02.7020966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,235.86*74
2025-01-05T22:57:03.7018860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,235.75*7B
2025-01-05T22:57:04.7055508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.02,236.16*7F
2025-01-05T22:57:05.7053993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.31,236.49*72
2025-01-05T22:57:06.6960317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,236.09*55
2025-01-05T22:57:07.6958156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,235.41*5E
2025-01-05T22:57:08.6955966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,235.22*50
2025-01-05T22:57:09.6953192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,235.49*7B
2025-01-05T22:57:10.6952698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.60,235.75*73
2025-01-05T22:57:11.6950514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,235.92*7A
2025-01-05T22:57:12.6949136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.75,236.03*7C
2025-01-05T22:57:13.6946677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.49,235.99*52
2025-01-05T22:57:14.6944434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.96,235.54*51
2025-01-05T22:57:15.6976482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,234.87*5B
2025-01-05T22:57:16.6974873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,234.49*71
2025-01-05T22:57:17.6972793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,234.81*74
2025-01-05T22:57:18.6968516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,235.49*76
2025-01-05T22:57:19.6968100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,235.85*78
2025-01-05T22:57:20.6965204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,235.86*54
2025-01-05T22:57:21.6964277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,235.81*54
2025-01-05T22:57:22.6962365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,235.81*52
2025-01-05T22:57:23.7000940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,235.66*7D
2025-01-05T22:57:24.6999291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,235.63*79
2025-01-05T22:57:25.6998005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.78,235.77*74
2025-01-05T22:57:26.6995935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.89,235.89*7C
2025-01-05T22:57:27.6993520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.14,236.17*72
2025-01-05T22:57:28.6991931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.71,236.56*7D
2025-01-05T22:57:29.7032634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.31,236.76*52
2025-01-05T22:57:30.7058009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,236.80*53
2025-01-05T22:57:31.7053892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.57,236.85*77
2025-01-05T22:57:32.7053314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.09,236.71*54
2025-01-05T22:57:33.7050483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.94,236.50*55
2025-01-05T22:57:34.7049964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,236.57*7A
2025-01-05T22:57:35.7047503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.10,236.89*74
2025-01-05T22:57:36.7065087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.23,236.94*73
2025-01-05T22:57:37.6986820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.83,236.52*72
2025-01-05T22:57:38.7003960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.73,236.16*79
2025-01-05T22:57:39.7001582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,236.17*7A
2025-01-05T22:57:40.7074272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,236.51*70
2025-01-05T22:57:41.7019874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.31,236.76*59
2025-01-05T22:57:42.7017842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.35,236.52*56
2025-01-05T22:57:43.7015742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,236.06*72
2025-01-05T22:57:44.7014059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.14,235.83*52
2025-01-05T22:57:45.7012000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.35,235.75*7C
2025-01-05T22:57:46.7062570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.21,235.66*7A
2025-01-05T22:57:47.7081817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.28,235.59*7E
2025-01-05T22:57:48.7079508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,235.98*71
2025-01-05T22:57:49.7092436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,236.71*52
2025-01-05T22:57:50.6961661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.02,237.21*50
2025-01-05T22:57:51.6959451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.91,237.29*5A
2025-01-05T22:57:52.6957841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,236.80*74
2025-01-05T22:57:53.6978828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,236.00*5A
2025-01-05T22:57:54.7029946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,235.33*71
2025-01-05T22:57:55.7028173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.21,234.99*7B
2025-01-05T22:57:56.7064232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.97,234.95*72
2025-01-05T22:57:57.7062341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.08,235.03*77
2025-01-05T22:57:58.6941422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.85,235.40*70
2025-01-05T22:57:59.6996439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.87,236.10*73
2025-01-05T22:58:00.6994416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,236.90*7F
2025-01-05T22:58:01.6991418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,237.32*7D
2025-01-05T22:58:02.6990360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,237.05*7B
2025-01-05T22:58:03.7011950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,236.46*74
2025-01-05T22:58:04.7033476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,235.91*7D
2025-01-05T22:58:05.7062903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,235.37*54
2025-01-05T22:58:06.7061916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,235.06*7C
2025-01-05T22:58:07.7060336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.81,235.27*72
2025-01-05T22:58:08.7057230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.89,235.57*70
2025-01-05T22:58:09.7056151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.22,235.81*71
2025-01-05T22:58:10.7053396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,236.07*57
2025-01-05T22:58:11.7052851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.21,236.54*7F
2025-01-05T22:58:12.6953612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.20,237.17*72
2025-01-05T22:58:13.6951659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.75,237.70*79
2025-01-05T22:58:14.6947211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,237.90*75
2025-01-05T22:58:15.7078702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,237.70*72
2025-01-05T22:58:16.7077184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.00,237.03*73
2025-01-05T22:58:17.7075029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.56,236.36*76
2025-01-05T22:58:18.7072619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,236.00*74
2025-01-05T22:58:19.7070125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.03,236.20*76
2025-01-05T22:58:20.7068243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-7.52,237.07*7D
2025-01-05T22:58:21.7067335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-9.64,238.61*78
2025-01-05T22:58:22.7064217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-9.47,239.71*7A
2025-01-05T22:58:23.7062982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-6.97,239.35*5E
2025-01-05T22:58:24.7060095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.97,237.94*54
2025-01-05T22:58:25.7058711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.44,236.37*75
2025-01-05T22:58:26.7056780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.49,235.09*51
2025-01-05T22:58:27.7055425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,4.74,234.54*58
2025-01-05T22:58:28.7053520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,2.36,234.94*51
2025-01-05T22:58:29.7049940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.18,236.00*7C
2025-01-05T22:58:30.7048715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.29,236.75*75
2025-01-05T22:58:31.7046381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-6.59,236.83*53
2025-01-05T22:58:32.7065241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-7.63,236.41*53
2025-01-05T22:58:33.7063341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-6.71,235.95*55
2025-01-05T22:58:34.7060692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.67,235.69*76
2025-01-05T22:58:35.7058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,235.54*58
2025-01-05T22:58:36.7056322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.28,235.55*5F
2025-01-05T22:58:37.7083920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.72,235.66*51
2025-01-05T22:58:38.7102472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,235.79*73
2025-01-05T22:58:39.6986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,235.83*7D
2025-01-05T22:58:40.6983720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.69,235.92*7F
2025-01-05T22:58:41.7039971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,236.17*7E
2025-01-05T22:58:42.7038562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,236.46*5C
2025-01-05T22:58:43.7035875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,236.63*5D
2025-01-05T22:58:44.7034492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,236.67*55
2025-01-05T22:58:45.7033851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,236.57*78
2025-01-05T22:58:46.7083056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,236.38*70
2025-01-05T22:58:47.7082226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.08,236.29*73
2025-01-05T22:58:48.6960089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.49,236.35*7A
2025-01-05T22:58:49.6958706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,236.52*77
2025-01-05T22:58:50.6957229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,236.38*79
2025-01-05T22:58:51.6955028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,235.85*52
2025-01-05T22:58:52.6953953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,235.63*5D
2025-01-05T22:58:53.6952191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,236.26*76
2025-01-05T22:58:54.7104723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.16,236.86*74
2025-01-05T22:58:55.6998107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.13,236.97*77
2025-01-05T22:58:56.6996556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.36,236.64*50
2025-01-05T22:58:57.6994984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.38,235.94*50
2025-01-05T22:58:58.6991901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,235.27*53
2025-01-05T22:58:59.6991063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,235.08*70
2025-01-05T22:59:00.6989204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.87,235.36*76
2025-01-05T22:59:01.6986186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.99,236.08*78
2025-01-05T22:59:02.6984574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.51,236.92*74
2025-01-05T22:59:03.6983355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,237.33*7C
2025-01-05T22:59:04.6981090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,237.17*7D
2025-01-05T22:59:05.6978641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,236.55*51
2025-01-05T22:59:06.6977272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,235.89*54
2025-01-05T22:59:07.6975554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,235.64*7F
2025-01-05T22:59:08.6971783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.29,235.80*74
2025-01-05T22:59:09.6971210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.46,236.21*74
2025-01-05T22:59:10.6969755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,236.48*70
2025-01-05T22:59:11.6967551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,236.72*5B
2025-01-05T22:59:12.6984378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,236.91*5F
2025-01-05T22:59:13.6983486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,236.67*57
2025-01-05T22:59:14.6981131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,236.20*73
2025-01-05T22:59:15.7025512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,235.87*72
2025-01-05T22:59:16.7023349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.87,235.82*78
2025-01-05T22:59:17.7043591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.99,235.78*73
2025-01-05T22:59:18.7041853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.08,235.37*73
2025-01-05T22:59:19.7040190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,235.06*72
2025-01-05T22:59:20.7037701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.41,235.31*54
2025-01-05T22:59:21.7036202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.11,235.57*5E
2025-01-05T22:59:22.7033996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,235.74*5A
2025-01-05T22:59:23.7031784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,236.05*79
2025-01-05T22:59:24.7064246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,236.11*7D
2025-01-05T22:59:25.7063105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,235.90*71
2025-01-05T22:59:26.7060111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,235.69*7B
2025-01-05T22:59:27.7059443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,235.37*7C
2025-01-05T22:59:28.7057135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,235.03*71
2025-01-05T22:59:29.6960202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,234.89*7E
2025-01-05T22:59:30.6958258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,235.05*7A
2025-01-05T22:59:31.6955681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.31,235.76*78
2025-01-05T22:59:32.6953995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.98,236.67*78
2025-01-05T22:59:33.6952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.00,237.13*72
2025-01-05T22:59:34.6950311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.53,236.75*52
2025-01-05T22:59:35.6948010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.66,235.99*5B
2025-01-05T22:59:36.6946379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,235.22*74
2025-01-05T22:59:37.6942859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.23,234.49*58
2025-01-05T22:59:38.6975473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.00,234.32*57
2025-01-05T22:59:39.6974323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.54,234.89*79
2025-01-05T22:59:40.7004615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.37,235.67*7B
2025-01-05T22:59:41.7077648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.42,236.21*79
2025-01-05T22:59:42.6966283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.18,236.62*54
2025-01-05T22:59:43.6965563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.13,236.62*50
2025-01-05T22:59:44.6963172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.68,236.05*51
2025-01-05T22:59:45.6961231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,235.30*52
2025-01-05T22:59:46.6959414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,234.98*5B
2025-01-05T22:59:47.6980947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.05,235.27*51
2025-01-05T22:59:48.6979464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.32,235.75*7B
2025-01-05T22:59:49.6977283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,235.99*7A
2025-01-05T22:59:50.7026891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,235.65*56
2025-01-05T22:59:51.7023563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.43,234.99*54
2025-01-05T22:59:52.7023668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.13,234.60*58
2025-01-05T22:59:53.7021314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,234.83*72
2025-01-05T22:59:54.7019495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.12,235.32*73
2025-01-05T22:59:55.7017457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.86,235.76*7E
2025-01-05T22:59:56.7050352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,236.06*78
2025-01-05T22:59:57.6947789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,235.92*5B
2025-01-05T22:59:58.6946146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,235.44*55
2025-01-05T22:59:59.7036891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,234.96*78
2025-01-05T23:00:00.7036032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,234.74*7B
2025-01-05T23:00:01.7033721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,234.86*5E
2025-01-05T23:00:02.7032266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.11,235.25*59
2025-01-05T23:00:03.7061115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.53,235.30*56
2025-01-05T23:00:04.7058964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,235.05*7A
2025-01-05T23:00:05.7057445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.42,234.94*5E
2025-01-05T23:00:06.7054097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-7.89,235.19*7B
2025-01-05T23:00:07.7052525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-7.93,235.75*77
2025-01-05T23:00:08.7091053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.70,236.26*72
2025-01-05T23:00:09.7089076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,236.25*59
2025-01-05T23:00:10.6930260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,235.99*76
2025-01-05T23:00:11.6980650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.91,236.00*5B
2025-01-05T23:00:12.6979046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.82,236.11*57
2025-01-05T23:00:13.6976828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.89,236.14*71
2025-01-05T23:00:14.7005601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,236.18*76
2025-01-05T23:00:15.7002758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,236.08*50
2025-01-05T23:00:16.7000032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,235.92*52
2025-01-05T23:00:17.6998548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,236.09*50
2025-01-05T23:00:18.6996773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.69,236.17*71
2025-01-05T23:00:19.6995207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.38,236.27*76
2025-01-05T23:00:20.6993215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.45,236.49*50
2025-01-05T23:00:21.6990837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.59,236.43*57
2025-01-05T23:00:22.6988974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,236.21*52
2025-01-05T23:00:23.6986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.09,236.20*75
2025-01-05T23:00:24.6985884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.20,236.35*75
2025-01-05T23:00:25.6983481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.52,236.88*78
2025-01-05T23:00:26.6981386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.93,237.74*7E
2025-01-05T23:00:27.6978597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.34,238.34*70
2025-01-05T23:00:28.6977262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.71,238.47*57
2025-01-05T23:00:29.6973673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.48,238.00*5C
2025-01-05T23:00:30.6973773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,236.99*55
2025-01-05T23:00:31.6971545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,236.16*5E
2025-01-05T23:00:32.7031003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,235.62*74
2025-01-05T23:00:33.7028331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.29,235.37*70
2025-01-05T23:00:34.7028163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.77,235.80*76
2025-01-05T23:00:35.7024925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.48,236.55*70
2025-01-05T23:00:36.7023731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.76,237.03*7B
2025-01-05T23:00:37.7021106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,237.37*75
2025-01-05T23:00:38.7019999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,237.26*5E
2025-01-05T23:00:39.7018110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,236.96*51
2025-01-05T23:00:40.7016434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,236.43*5D
2025-01-05T23:00:41.7052792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,235.84*5F
2025-01-05T23:00:42.7049609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,235.64*7F
2025-01-05T23:00:43.7118758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,235.40*7A
2025-01-05T23:00:44.7046168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,234.86*7C
2025-01-05T23:00:45.7110047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.26,234.63*75
2025-01-05T23:00:46.6952945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.96,234.71*70
2025-01-05T23:00:47.6949702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.35,234.97*71
2025-01-05T23:00:48.6965037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.80,235.53*7B
2025-01-05T23:00:49.7022767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.74,236.24*70
2025-01-05T23:00:50.7021321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,236.72*70
2025-01-05T23:00:51.7019050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,236.62*50
2025-01-05T23:00:52.7017461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,236.17*7F
2025-01-05T23:00:53.7014681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.98,235.74*7A
2025-01-05T23:00:54.7052019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,235.48*50
2025-01-05T23:00:55.6963542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,235.48*51
2025-01-05T23:00:56.6961895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,235.44*7C
2025-01-05T23:00:57.6959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.42,235.64*7C
2025-01-05T23:00:58.6957146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.57,236.34*7A
2025-01-05T23:00:59.6955860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.94,237.16*7F
2025-01-05T23:01:00.6953353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-6.97,237.65*5D
2025-01-05T23:01:01.6951992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.55,237.59*51
2025-01-05T23:01:02.6950157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.78,236.99*59
2025-01-05T23:01:03.6987091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,236.22*7B
2025-01-05T23:01:04.6983266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.15,235.72*57
2025-01-05T23:01:05.6982595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.03,235.82*5D
2025-01-05T23:01:06.7031992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.68,236.20*53
2025-01-05T23:01:07.7030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.16,236.63*79
2025-01-05T23:01:08.7089935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.07,237.11*7A
2025-01-05T23:01:09.7088870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.39,237.44*75
2025-01-05T23:01:10.7085800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.81,237.54*5E
2025-01-05T23:01:11.7084672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.08,237.39*52
2025-01-05T23:01:12.7081272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,236.94*50
2025-01-05T23:01:13.7103866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,236.27*5D
2025-01-05T23:01:14.7101706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,235.95*71
2025-01-05T23:01:15.7099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,236.14*7F
2025-01-05T23:01:16.7098554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,236.25*7C
2025-01-05T23:01:17.7095228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,235.84*70
2025-01-05T23:01:18.7094035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,235.32*77
2025-01-05T23:01:19.7091186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,235.19*75
2025-01-05T23:01:20.7090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.16,235.44*51
2025-01-05T23:01:21.7086992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.40,235.74*5E
2025-01-05T23:01:22.7086210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.19,236.10*5E
2025-01-05T23:01:23.7082586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,236.45*50
2025-01-05T23:01:24.7082420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.40,236.39*59
2025-01-05T23:01:25.7080079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-5.61,235.89*59
2025-01-05T23:01:26.7077643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-6.63,235.17*5B
2025-01-05T23:01:27.7086751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.64,234.51*50
2025-01-05T23:01:28.7074086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.88,234.11*7C
2025-01-05T23:01:29.7028809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.12,234.18*59
2025-01-05T23:01:30.6963014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.84,234.84*5D
2025-01-05T23:01:31.6960874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.86,235.71*5E
2025-01-05T23:01:32.6958234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,236.44*7A
2025-01-05T23:01:33.6956826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,236.82*5D
2025-01-05T23:01:34.6954682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.63,236.90*5B
2025-01-05T23:01:35.6984364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.38,236.75*5D
2025-01-05T23:01:36.7005306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.17,236.74*7E
2025-01-05T23:01:37.7003775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.33,236.56*53
2025-01-05T23:01:38.7020294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,236.03*54
2025-01-05T23:01:39.7017807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,235.70*5F
2025-01-05T23:01:40.7016227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,235.69*75
2025-01-05T23:01:41.6964808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.26,235.82*71
2025-01-05T23:01:42.6960963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.12,235.91*78
2025-01-05T23:01:43.6961328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.55,235.97*7B
2025-01-05T23:01:44.7114861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,236.26*7F
2025-01-05T23:01:45.7112684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,236.59*75
2025-01-05T23:01:46.7111967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,236.91*76
2025-01-05T23:01:47.7008621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.46,237.16*78
2025-01-05T23:01:48.7007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.48,237.03*53
2025-01-05T23:01:49.7005697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.80,236.54*5B
2025-01-05T23:01:50.7003146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,235.97*5F
2025-01-05T23:01:51.7000566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,235.58*78
2025-01-05T23:01:52.6999058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.88,235.55*5A
2025-01-05T23:01:53.7055924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.45,235.81*7A
2025-01-05T23:01:54.7102079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.52,236.29*79
2025-01-05T23:01:55.7100568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.97,236.68*7A
2025-01-05T23:01:56.7098652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.39,237.00*70
2025-01-05T23:01:57.7095852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.30,237.03*52
2025-01-05T23:01:58.7093452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.11,236.57*53
2025-01-05T23:01:59.7091252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.42,235.85*51
2025-01-05T23:02:00.7089224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,235.05*55
2025-01-05T23:02:01.7087229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,234.74*58
2025-01-05T23:02:02.7085878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.06,235.09*5D
2025-01-05T23:02:03.6956467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.74,235.52*50
2025-01-05T23:02:04.6979499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,235.93*79
2025-01-05T23:02:05.6976440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,236.22*71
2025-01-05T23:02:06.6975212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.80,236.29*7F
2025-01-05T23:02:07.6973311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.64,236.15*7F
2025-01-05T23:02:08.6971689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.48,235.59*7D
2025-01-05T23:02:09.6995678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.59,234.90*5C
2025-01-05T23:02:10.7015536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,234.88*5F
2025-01-05T23:02:11.7013681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,235.63*7F
2025-01-05T23:02:12.7011710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.19,236.34*59
2025-01-05T23:02:13.7026041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.59,236.44*5A
2025-01-05T23:02:14.7025453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,236.26*70
2025-01-05T23:02:15.7068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,236.13*51
2025-01-05T23:02:16.7095260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.02,235.91*5A
2025-01-05T23:02:17.7093596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.53,235.58*72
2025-01-05T23:02:18.7092436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.40,235.36*7D
2025-01-05T23:02:19.7090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,235.66*73
2025-01-05T23:02:20.7088412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.95,236.53*76
2025-01-05T23:02:21.7086394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.50,237.66*71
2025-01-05T23:02:22.7084913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,238.17*73
2025-01-05T23:02:23.7083041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.90,237.36*59
2025-01-05T23:02:24.7078918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.32,236.02*52
2025-01-05T23:02:25.7077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.91,235.15*58
2025-01-05T23:02:26.7076615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,234.80*74
2025-01-05T23:02:27.7096641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.20,234.84*7A
2025-01-05T23:02:28.7092949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.12,235.36*5E
2025-01-05T23:02:29.7092457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,235.86*77
2025-01-05T23:02:30.7089364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,235.95*5F
2025-01-05T23:02:31.6961067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,235.81*53
2025-01-05T23:02:32.7113763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,235.89*73
2025-01-05T23:02:33.7003352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,236.24*7F
2025-01-05T23:02:34.7001588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,236.72*79
2025-01-05T23:02:35.6998462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,237.06*71
2025-01-05T23:02:36.6996448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.36,236.97*58
2025-01-05T23:02:37.7023015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.82,236.52*5E
2025-01-05T23:02:38.7040851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,235.98*57
2025-01-05T23:02:39.7038901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.28,235.66*5B
2025-01-05T23:02:40.7037382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.24,235.75*51
2025-01-05T23:02:41.7033607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.10,236.05*57
2025-01-05T23:02:42.7053875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,236.16*78
2025-01-05T23:02:43.6948861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.43,235.98*56
2025-01-05T23:02:44.6945652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-7.79,235.92*5B
2025-01-05T23:02:45.6997955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-7.49,236.20*7E
2025-01-05T23:02:46.6995974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.12,236.71*7E
2025-01-05T23:02:47.6994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,237.32*70
2025-01-05T23:02:48.6992951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,237.60*77
2025-01-05T23:02:49.7072087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.35,237.37*7D
2025-01-05T23:02:50.6978785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.13,237.00*7C
2025-01-05T23:02:51.6976691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,236.57*51
2025-01-05T23:02:52.6974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.22,236.16*7F
2025-01-05T23:02:53.6971581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.14,236.03*79
2025-01-05T23:02:54.6970550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.28,236.25*71
2025-01-05T23:02:55.7031510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.30,236.47*71
2025-01-05T23:02:56.7029503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.45,236.59*5E
2025-01-05T23:02:57.7027599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.74,236.68*5E
2025-01-05T23:02:58.7025522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.08,236.68*57
2025-01-05T23:02:59.7023422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.87,236.67*5B
2025-01-05T23:03:00.7021970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,236.84*52
2025-01-05T23:03:01.7041492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,236.96*59
2025-01-05T23:03:02.7090482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.75,236.79*50
2025-01-05T23:03:03.7088794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.53,236.55*56
2025-01-05T23:03:04.6957236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,236.26*51
2025-01-05T23:03:05.7112707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,236.02*74
2025-01-05T23:03:06.6971906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.11,235.88*74
2025-01-05T23:03:07.7015925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.33,236.07*79
2025-01-05T23:03:08.7073214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.20,236.30*7E
2025-01-05T23:03:09.7071378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.99,236.58*73
2025-01-05T23:03:10.7069710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,237.00*71
2025-01-05T23:03:11.7067769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,237.20*7F
2025-01-05T23:03:12.7065623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,237.13*56
2025-01-05T23:03:13.7063573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,236.86*7B
2025-01-05T23:03:14.7061511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,236.30*50
2025-01-05T23:03:15.7058638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,235.97*51
2025-01-05T23:03:16.7057257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,235.85*74
2025-01-05T23:03:17.7097782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.34,235.80*71
2025-01-05T23:03:18.7095844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.31,236.04*7F
2025-01-05T23:03:19.7093491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.72,236.53*7F
2025-01-05T23:03:20.7092050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.72,237.04*7F
2025-01-05T23:03:21.7090024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.61,237.16*5E
2025-01-05T23:03:22.7086752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.66,237.04*51
2025-01-05T23:03:23.7086306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.75,236.97*5C
2025-01-05T23:03:24.7102740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,236.78*59
2025-01-05T23:03:25.7100623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,236.57*5E
2025-01-05T23:03:26.7097424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.31,236.31*50
2025-01-05T23:03:27.6958738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.06,235.76*58
2025-01-05T23:03:28.7112599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,235.47*73
2025-01-05T23:03:29.7110252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.80,235.69*7B
2025-01-05T23:03:30.7108037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-6.20,236.23*76
2025-01-05T23:03:31.7106583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.95,237.06*73
2025-01-05T23:03:32.7104196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.08,237.66*72
2025-01-05T23:03:33.6947117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.75,237.57*5D
2025-01-05T23:03:34.7100921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,237.17*53
2025-01-05T23:03:35.6942052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,236.77*7C
2025-01-05T23:03:36.7096873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.78,236.20*5E
2025-01-05T23:03:37.7094423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.25,235.69*5F
2025-01-05T23:03:38.7092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,235.48*71
2025-01-05T23:03:39.7091477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,235.43*7A
2025-01-05T23:03:40.6971062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.52,235.52*76
2025-01-05T23:03:41.6969621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.06,235.86*70
2025-01-05T23:03:42.7123866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.14,236.32*78
2025-01-05T23:03:43.7121498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,236.64*7A
2025-01-05T23:03:44.6963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,236.71*79
2025-01-05T23:03:45.6961262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,236.63*71
2025-01-05T23:03:46.6977173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,236.39*5F
2025-01-05T23:03:47.7019185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,235.91*7E
2025-01-05T23:03:48.7015976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,235.31*78
2025-01-05T23:03:49.7014920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.22,234.90*73
2025-01-05T23:03:50.7013941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.72,234.87*74
2025-01-05T23:03:51.7010693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.59,235.44*74
2025-01-05T23:03:52.7009450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.04,236.56*79
2025-01-05T23:03:53.7004576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.12,237.31*7D
2025-01-05T23:03:54.7003760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,237.36*59
2025-01-05T23:03:55.7033527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,236.96*56
2025-01-05T23:03:56.7051460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.60,236.14*7C
2025-01-05T23:03:57.7050261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,235.36*76
2025-01-05T23:03:58.7047266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.65,235.53*7C
2025-01-05T23:03:59.7045262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-6.06,236.57*76
2025-01-05T23:04:00.7043543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-6.09,237.66*79
2025-01-05T23:04:01.7040590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.23,238.36*5F
2025-01-05T23:04:02.7039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,238.74*52
2025-01-05T23:04:03.7036658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.12,238.56*5D
2025-01-05T23:04:04.7034422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.68,237.85*7A
2025-01-05T23:04:05.7032409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,237.03*7A
2025-01-05T23:04:06.7031697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,236.40*7B
2025-01-05T23:04:07.7029833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.74,236.44*7E
2025-01-05T23:04:08.7027418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.92,237.07*73
2025-01-05T23:04:09.7026156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.97,237.95*79
2025-01-05T23:04:10.7022225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.77,238.72*76
2025-01-05T23:04:11.7020645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.24,238.79*56
2025-01-05T23:04:12.7019874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.29,238.26*57
2025-01-05T23:04:13.7055971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,237.50*71
2025-01-05T23:04:14.7054093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.30,236.81*71
2025-01-05T23:04:15.7105778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,236.46*50
2025-01-05T23:04:16.7102525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,236.48*71
2025-01-05T23:04:17.7101875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.87,236.66*7B
2025-01-05T23:04:18.7099513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.96,236.88*74
2025-01-05T23:04:19.7096845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.82,237.37*71
2025-01-05T23:04:20.7095076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.91,237.87*7D
2025-01-05T23:04:21.7093890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,237.97*7D
2025-01-05T23:04:22.7090726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,237.44*55
2025-01-05T23:04:23.7089359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,236.63*55
2025-01-05T23:04:24.7087969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,236.22*78
2025-01-05T23:04:25.7085915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,236.16*73
2025-01-05T23:04:26.7082466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.85,236.43*79
2025-01-05T23:04:27.7082519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.95,237.21*73
2025-01-05T23:04:28.7079684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.52,238.07*78
2025-01-05T23:04:29.7077072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.48,238.40*78
2025-01-05T23:04:30.7075016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,238.11*7A
2025-01-05T23:04:31.7073215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.56,237.60*7A
2025-01-05T23:04:32.6963224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.87,237.14*51
2025-01-05T23:04:33.6962130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,237.05*79
2025-01-05T23:04:34.7115593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.04,237.47*7B
2025-01-05T23:04:35.7114644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.22,237.82*7D
2025-01-05T23:04:36.7112408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.82,238.09*76
2025-01-05T23:04:37.6978451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.73,238.29*50
2025-01-05T23:04:38.6975745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,238.03*56
2025-01-05T23:04:39.6974378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,237.48*52
2025-01-05T23:04:40.6971412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,236.95*55
2025-01-05T23:04:41.6969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,236.59*58
2025-01-05T23:04:42.7022399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,236.17*57
2025-01-05T23:04:43.7047850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.14,235.60*55
2025-01-05T23:04:44.7045803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,235.19*50
2025-01-05T23:04:45.7156839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,235.16*79
2025-01-05T23:04:46.7085187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.61,235.65*76
2025-01-05T23:04:47.7082967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-8.35,236.52*77
2025-01-05T23:04:48.6976837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-8.67,237.49*78
2025-01-05T23:04:49.6976595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.28,238.05*74
2025-01-05T23:04:50.7068092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,237.92*50
2025-01-05T23:04:51.7065604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.19,237.34*78
2025-01-05T23:04:52.7063520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,4.00,236.43*7B
2025-01-05T23:04:53.7061451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.95,235.52*78
2025-01-05T23:04:54.7060141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,235.06*52
2025-01-05T23:04:55.7057664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.32,235.06*7B
2025-01-05T23:04:56.7054758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-6.09,235.34*76
2025-01-05T23:04:57.7054152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-7.72,236.04*73
2025-01-05T23:04:58.7051585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-7.42,236.89*78
2025-01-05T23:04:59.7072994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.86,237.32*5C
2025-01-05T23:05:00.6983485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,237.29*55
2025-01-05T23:05:01.6981958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.11,236.89*78
2025-01-05T23:05:02.6980107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.30,236.33*7C
2025-01-05T23:05:03.6977758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.93,235.72*5F
2025-01-05T23:05:04.7015217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,235.66*78
2025-01-05T23:05:05.7013579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.48,236.20*7B
2025-01-05T23:05:06.7011347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-6.54,236.75*70
2025-01-05T23:05:07.7066808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.75,237.00*7A
2025-01-05T23:05:08.7023995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.22,236.90*58
2025-01-05T23:05:09.7022958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.85,236.69*56
2025-01-05T23:05:10.7021230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,236.41*5A
2025-01-05T23:05:11.7054950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,235.91*77
2025-01-05T23:05:12.7053864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,235.36*5C
2025-01-05T23:05:13.7051283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.48,235.03*57
2025-01-05T23:05:14.7049821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.80,235.07*53
2025-01-05T23:05:15.7107476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,235.26*75
2025-01-05T23:05:16.7104611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.99,235.55*7F
2025-01-05T23:05:17.7103067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.66,236.05*74
2025-01-05T23:05:18.7102034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.16,236.49*76
2025-01-05T23:05:19.6977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.42,236.51*7A
2025-01-05T23:05:20.6974946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.25,236.09*5C
2025-01-05T23:05:21.6973887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,235.72*5E
2025-01-05T23:05:22.6971512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,235.60*5A
2025-01-05T23:05:23.6969590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,235.75*53
2025-01-05T23:05:24.6967207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,235.79*5F
2025-01-05T23:05:25.6966125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,235.69*75
2025-01-05T23:05:26.7119141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.66,235.64*7F
2025-01-05T23:05:27.7117594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.86,235.63*76
2025-01-05T23:05:28.7115618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.66,235.84*74
2025-01-05T23:05:29.6981426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,236.07*79
2025-01-05T23:05:30.6979240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,236.19*55
2025-01-05T23:05:31.6977956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.10,236.64*5D
2025-01-05T23:05:32.7132242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,237.40*7C
2025-01-05T23:05:33.7130373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,238.01*75
2025-01-05T23:05:34.7006262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.93,237.80*53
2025-01-05T23:05:35.7004453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.60,236.72*54
2025-01-05T23:05:36.7039463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.07,235.65*54
2025-01-05T23:05:37.7038738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,235.30*79
2025-01-05T23:05:38.7119755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,235.37*7A
2025-01-05T23:05:39.7054586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.12,235.19*74
2025-01-05T23:05:40.7052271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,235.02*78
2025-01-05T23:05:41.7093497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.57,235.39*74
2025-01-05T23:05:42.7092239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.76,236.17*79
2025-01-05T23:05:43.7090107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.26,236.84*70
2025-01-05T23:05:44.7086985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,236.92*5A
2025-01-05T23:05:45.7086415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,236.60*54
2025-01-05T23:05:46.6969840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,236.43*5A
2025-01-05T23:05:47.6967671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,236.10*50
2025-01-05T23:05:48.7120459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,235.65*70
2025-01-05T23:05:49.7119213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,235.64*74
2025-01-05T23:05:50.7118263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.70,235.90*76
2025-01-05T23:05:51.7004359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.29,236.10*76
2025-01-05T23:05:52.7002871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.68,236.33*74
2025-01-05T23:05:53.7001095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.73,236.46*7A
2025-01-05T23:05:54.7017775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.38,236.54*74
2025-01-05T23:05:55.7017141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,236.54*72
2025-01-05T23:05:56.7014273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,236.25*7E
2025-01-05T23:05:57.7013104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,236.02*50
2025-01-05T23:05:58.7010292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,236.09*73
2025-01-05T23:05:59.7038392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.93,236.33*79
2025-01-05T23:06:00.7035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.57,236.79*76
2025-01-05T23:06:01.7034281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,237.43*7A
2025-01-05T23:06:02.7031667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,237.77*73
2025-01-05T23:06:03.7030222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,237.57*51
2025-01-05T23:06:04.7028031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.32,236.96*58
2025-01-05T23:06:05.7026755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.22,236.36*54
2025-01-05T23:06:06.7024370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,235.86*7A
2025-01-05T23:06:07.7049567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,235.37*7E
2025-01-05T23:06:08.7049006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,235.06*7C
2025-01-05T23:06:09.7046886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,235.06*7E
2025-01-05T23:06:10.7044507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,235.48*74
2025-01-05T23:06:11.7042907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.94,236.15*77
2025-01-05T23:06:12.7068938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.84,236.74*75
2025-01-05T23:06:13.7067202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,237.41*79
2025-01-05T23:06:14.7065984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,237.87*77
2025-01-05T23:06:15.7063689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,237.44*5A
2025-01-05T23:06:16.7061159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.85,236.29*56
2025-01-05T23:06:17.7060107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.47,235.01*5E
2025-01-05T23:06:18.7058378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,234.07*73
2025-01-05T23:06:19.7056170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,233.80*7C
2025-01-05T23:06:20.7054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.63,234.60*76
2025-01-05T23:06:21.7051045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.53,235.96*75
2025-01-05T23:06:22.7050120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,237.03*7B
2025-01-05T23:06:23.7048035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,237.15*59
2025-01-05T23:06:24.7046240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.21,236.28*5B
2025-01-05T23:06:25.7043495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.16,234.90*51
2025-01-05T23:06:26.7042006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,233.85*7A
2025-01-05T23:06:27.7094756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.49,233.80*73
2025-01-05T23:06:28.7092125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.99,234.44*7C
2025-01-05T23:06:29.7129644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,234.95*70
2025-01-05T23:06:30.7127842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,235.34*7B
2025-01-05T23:06:31.7002701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.76,235.52*5F
2025-01-05T23:06:32.7000331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.76,235.43*50
2025-01-05T23:06:33.6998256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.55,235.22*7F
2025-01-05T23:06:34.6995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.44,235.12*7B
2025-01-05T23:06:35.6994289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,235.52*76
2025-01-05T23:06:36.6992220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,236.00*7A
2025-01-05T23:06:37.7017218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,236.17*57
2025-01-05T23:06:38.7015540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.69,235.99*7B
2025-01-05T23:06:39.7013564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.44,235.51*70
2025-01-05T23:06:40.7011374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,235.50*7B
2025-01-05T23:06:41.7009533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.03,236.30*77
2025-01-05T23:06:42.7006506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-7.60,237.41*7F
2025-01-05T23:06:43.7005135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-7.68,237.74*7C
2025-01-05T23:06:44.7041779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.56,237.39*58
2025-01-05T23:06:45.7065254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,236.82*50
2025-01-05T23:06:46.7063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,236.57*57
2025-01-05T23:06:47.7089521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.04,236.77*51
2025-01-05T23:06:48.7086736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.37,236.86*58
2025-01-05T23:06:49.6989281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,236.86*7B
2025-01-05T23:06:50.7046022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,236.98*70
2025-01-05T23:06:51.7043961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,237.04*73
2025-01-05T23:06:52.7041490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,236.94*7D
2025-01-05T23:06:53.7039963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,236.75*75
2025-01-05T23:06:54.7037042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.49,236.68*50
2025-01-05T23:06:55.6984931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.90,236.47*5A
2025-01-05T23:06:56.6983971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.89,236.26*54
2025-01-05T23:06:57.7137828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,236.50*7B
2025-01-05T23:06:58.7134962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,236.82*71
2025-01-05T23:06:59.7132816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,236.72*72
2025-01-05T23:07:00.6975512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,236.37*57
2025-01-05T23:07:01.7017236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,236.03*57
2025-01-05T23:07:02.7015059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,236.03*70
2025-01-05T23:07:03.7011971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.95,236.15*79
2025-01-05T23:07:04.6991398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,236.11*7F
2025-01-05T23:07:05.6989608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,235.95*7B
2025-01-05T23:07:06.7014635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,235.82*5C
2025-01-05T23:07:07.7071345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.47,235.67*54
2025-01-05T23:07:08.7068856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,235.38*5D
2025-01-05T23:07:09.7067064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,235.07*78
2025-01-05T23:07:10.7064779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.42,235.20*7C
2025-01-05T23:07:11.7063433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.38,235.82*7F
2025-01-05T23:07:12.7061086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.63,236.52*75
2025-01-05T23:07:13.7058712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.39,236.79*78
2025-01-05T23:07:14.7057288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.82,236.70*56
2025-01-05T23:07:15.7085994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,236.33*53
2025-01-05T23:07:16.7083438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.51,235.82*7E
2025-01-05T23:07:17.7082648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.53,235.51*56
2025-01-05T23:07:18.7100493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.45,235.55*56
2025-01-05T23:07:19.7098665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.83,235.76*79
2025-01-05T23:07:20.7096657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.90,236.04*77
2025-01-05T23:07:21.7093858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.94,236.36*76
2025-01-05T23:07:22.7091859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.14,236.40*59
2025-01-05T23:07:23.7090526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.67,236.25*5D
2025-01-05T23:07:24.7087414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.19,236.20*5D
2025-01-05T23:07:25.7086598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,236.21*55
2025-01-05T23:07:26.7084316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.07,236.12*55
2025-01-05T23:07:27.7082563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.74,235.72*50
2025-01-05T23:07:28.7079519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.31,235.47*50
2025-01-05T23:07:29.7078270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.87,235.90*7E
2025-01-05T23:07:30.7076492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.88,236.63*7E
2025-01-05T23:07:31.7073805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.83,237.41*7A
2025-01-05T23:07:32.7105596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.26,237.64*56
2025-01-05T23:07:33.7103485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.50,237.22*53
2025-01-05T23:07:34.7102048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,236.61*55
2025-01-05T23:07:35.7100948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,236.39*75
2025-01-05T23:07:36.7098927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.92,236.71*70
2025-01-05T23:07:37.7096363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.57,237.07*7E
2025-01-05T23:07:38.7094302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,237.33*7C
2025-01-05T23:07:39.7092338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,237.47*7D
2025-01-05T23:07:40.7129238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,237.17*54
2025-01-05T23:07:41.6996454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,236.90*76
2025-01-05T23:07:42.7123660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,237.16*7E
2025-01-05T23:07:43.7122734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.59,237.75*7D
2025-01-05T23:07:44.7121329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.78,238.13*78
2025-01-05T23:07:45.7118281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.39,238.21*5B
2025-01-05T23:07:46.6979408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.89,237.70*53
2025-01-05T23:07:47.6977220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.22,236.56*5F
2025-01-05T23:07:48.6975993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,235.41*58
2025-01-05T23:07:49.7035689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.64,235.07*53
2025-01-05T23:07:50.7034609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.06,235.62*52
2025-01-05T23:07:51.7032654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.97,236.62*70
2025-01-05T23:07:52.7066558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.20,237.62*78
2025-01-05T23:07:53.7054714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,238.00*56
2025-01-05T23:07:54.7052858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.60,237.63*57
2025-01-05T23:07:55.7075204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,236.90*53
2025-01-05T23:07:56.7072597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,236.35*50
2025-01-05T23:07:57.7071855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,235.96*77
2025-01-05T23:07:58.7124164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.11,235.77*76
2025-01-05T23:07:59.7025439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.29,235.63*74
2025-01-05T23:08:00.7023335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.80,235.23*5C
2025-01-05T23:08:01.7021497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,234.77*7A
2025-01-05T23:08:02.7019145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,234.64*53
2025-01-05T23:08:03.7016290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.85,234.86*5E
2025-01-05T23:08:04.7015594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,235.44*7F
2025-01-05T23:08:05.7033445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,235.93*74
2025-01-05T23:08:06.7032035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.89,236.19*5F
2025-01-05T23:08:07.7030345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.74,236.58*59
2025-01-05T23:08:08.7028553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.39,237.06*71
2025-01-05T23:08:09.7026227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,237.06*79
2025-01-05T23:08:10.7024079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,236.39*54
2025-01-05T23:08:11.7022508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,235.64*7E
2025-01-05T23:08:12.7020739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,235.31*70
2025-01-05T23:08:13.7018696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.08,235.22*74
2025-01-05T23:08:14.7039824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.41,235.24*78
2025-01-05T23:08:15.7037642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.76,235.55*7E
2025-01-05T23:08:16.7035191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.31,236.03*7A
2025-01-05T23:08:17.7033265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,236.47*7D
2025-01-05T23:08:18.7030501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,236.99*7F
2025-01-05T23:08:19.7029988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.49,237.38*7B
2025-01-05T23:08:20.7027661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,237.39*51
2025-01-05T23:08:21.7025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,236.96*5D
2025-01-05T23:08:22.7023757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.63,236.31*74
2025-01-05T23:08:23.7020292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,235.86*73
2025-01-05T23:08:24.7019308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,235.83*76
2025-01-05T23:08:25.7017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.33,236.19*7F
2025-01-05T23:08:26.7015495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.93,236.43*74
2025-01-05T23:08:27.7013615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.49,236.28*53
2025-01-05T23:08:28.7012205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.12,235.94*5B
2025-01-05T23:08:29.7009551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.11,235.47*56
2025-01-05T23:08:30.7056335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,235.14*74
2025-01-05T23:08:31.7053540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,235.12*7F
2025-01-05T23:08:32.7050980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.86,235.53*70
2025-01-05T23:08:33.7049750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,236.21*7E
2025-01-05T23:08:34.7047252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,236.72*7A
2025-01-05T23:08:35.7045999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,236.73*5A
2025-01-05T23:08:36.7044023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,236.45*5C
2025-01-05T23:08:37.7041569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,236.16*5C
2025-01-05T23:08:38.7072447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,235.83*51
2025-01-05T23:08:39.7109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,235.43*7B
2025-01-05T23:08:40.7107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,235.09*79
2025-01-05T23:08:41.7105137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.64,235.00*75
2025-01-05T23:08:42.7103083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.90,235.30*73
2025-01-05T23:08:43.7120469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-6.61,235.86*7C
2025-01-05T23:08:44.7118868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.43,236.43*73
2025-01-05T23:08:45.7117132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,236.74*77
2025-01-05T23:08:46.6992917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,236.75*5A
2025-01-05T23:08:47.6990826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.45,236.81*71
2025-01-05T23:08:48.7016408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.79,237.03*73
2025-01-05T23:08:49.7014597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,236.95*5B
2025-01-05T23:08:50.7011562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,236.38*70
2025-01-05T23:08:51.7010590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,235.83*78
2025-01-05T23:08:52.7008628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.61,235.53*7C
2025-01-05T23:08:53.7024289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.86,235.27*7D
2025-01-05T23:08:54.7023071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.89,235.19*76
2025-01-05T23:08:55.7020949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.89,235.28*7A
2025-01-05T23:08:56.7019260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.08,235.63*72
2025-01-05T23:08:57.7017428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,236.26*73
2025-01-05T23:08:58.7015326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.07,236.86*77
2025-01-05T23:08:59.7012716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.80,236.95*7C
2025-01-05T23:09:00.7088944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.79,236.40*77
2025-01-05T23:09:01.7085400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.92,235.49*54
2025-01-05T23:09:02.6985813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.66,234.98*55
2025-01-05T23:09:03.7025600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-8.89,235.31*70
2025-01-05T23:09:04.7024415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-8.38,236.16*75
2025-01-05T23:09:05.7021330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-4.73,236.81*77
2025-01-05T23:09:06.7020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,237.00*56
2025-01-05T23:09:07.7017368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.24,237.18*72
2025-01-05T23:09:08.7014936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.74,237.43*7D
2025-01-05T23:09:09.7012753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,237.35*79
2025-01-05T23:09:10.7011602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,236.74*59
2025-01-05T23:09:11.7010389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.50,236.17*53
2025-01-05T23:09:12.7078692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.40,236.18*77
2025-01-05T23:09:13.7077733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.27,236.59*7E
2025-01-05T23:09:14.7075746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.94,237.09*7C
2025-01-05T23:09:15.7129980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,237.57*72
2025-01-05T23:09:16.6971158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,237.58*72
2025-01-05T23:09:17.7013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.18,237.18*70
2025-01-05T23:09:18.7012083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,236.79*5F
2025-01-05T23:09:19.7009598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,236.51*79
2025-01-05T23:09:20.7026467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.16,236.51*71
2025-01-05T23:09:21.7025044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.22,236.59*77
2025-01-05T23:09:22.7023761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.18,236.48*70
2025-01-05T23:09:23.7022112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.72,236.46*76
2025-01-05T23:09:24.7020491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,236.39*70
2025-01-05T23:09:25.7017810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.44,236.18*73
2025-01-05T23:09:26.7016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.64,235.80*75
2025-01-05T23:09:27.7013812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,235.62*52
2025-01-05T23:09:28.7010702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.98,235.75*7C
2025-01-05T23:09:29.7010093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.34,236.05*73
2025-01-05T23:09:30.7007791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-7.29,236.51*75
2025-01-05T23:09:31.7005840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.81,236.75*77
2025-01-05T23:09:32.7004181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.99,236.78*50
2025-01-05T23:09:33.7002032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,236.56*75
2025-01-05T23:09:34.7000632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.21,236.01*74
2025-01-05T23:09:35.6997752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.35,235.46*51
2025-01-05T23:09:36.6996748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,235.16*55
2025-01-05T23:09:37.6993233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.87,234.94*74
2025-01-05T23:09:38.6992321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.18,234.97*7E
2025-01-05T23:09:39.6990132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-7.80,235.60*74
2025-01-05T23:09:40.7144524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.91,236.56*78
2025-01-05T23:09:41.7015702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.82,237.27*76
2025-01-05T23:09:42.7013949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,237.30*5B
2025-01-05T23:09:43.7011616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.08,236.85*7D
2025-01-05T23:09:44.7009317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.03,236.42*7D
2025-01-05T23:09:45.7006403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,235.96*58
2025-01-05T23:09:46.7024676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,235.48*70
2025-01-05T23:09:47.7021273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.46,235.17*7A
2025-01-05T23:09:48.7020913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.37,234.92*7E
2025-01-05T23:09:49.7017933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.74,234.55*7F
2025-01-05T23:09:50.7015112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.17,234.40*7F
2025-01-05T23:09:51.7014020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,234.68*76
2025-01-05T23:09:52.7032141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,234.98*7B
2025-01-05T23:09:53.7028684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,235.11*51
2025-01-05T23:09:54.7027550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,235.25*54
2025-01-05T23:09:55.7025900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,235.67*70
2025-01-05T23:09:56.7023248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.61,236.22*74
2025-01-05T23:09:57.7058822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.93,236.46*79
2025-01-05T23:09:58.7097043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.62,235.72*52
2025-01-05T23:09:59.7095003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.57,234.41*53
2025-01-05T23:10:00.7092722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.15,233.20*52
2025-01-05T23:10:01.7090410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,232.61*58
2025-01-05T23:10:02.7088961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,232.57*5F
2025-01-05T23:10:03.7086453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.30,233.14*70
2025-01-05T23:10:04.7085444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.73,234.19*75
2025-01-05T23:10:05.7083432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.57,235.47*72
2025-01-05T23:10:06.7080820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,236.67*74
2025-01-05T23:10:07.7133410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.47,237.21*7D
2025-01-05T23:10:08.6976347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.50,236.78*54
2025-01-05T23:10:09.7130069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.75,235.71*55
2025-01-05T23:10:10.7018747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.71,234.58*55
2025-01-05T23:10:11.7016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.84,233.86*53
2025-01-05T23:10:12.7015023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,233.85*73
2025-01-05T23:10:13.7012957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.39,234.66*5D
2025-01-05T23:10:14.7110922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.58,235.71*5C
2025-01-05T23:10:15.7138478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,236.48*76
2025-01-05T23:10:16.6980415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,236.78*5A
2025-01-05T23:10:17.7134284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,236.91*75
2025-01-05T23:10:18.7131509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.09,237.06*7C
2025-01-05T23:10:19.7008083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.69,236.78*73
2025-01-05T23:10:20.7005986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.36,235.97*59
2025-01-05T23:10:21.7003741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.89,235.40*56
2025-01-05T23:10:22.7002291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.55,235.53*56
2025-01-05T23:10:23.6998793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.56,236.16*7D
2025-01-05T23:10:24.6998450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.20,236.79*71
2025-01-05T23:10:25.7151512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,236.92*7A
2025-01-05T23:10:26.7050860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,236.57*78
2025-01-05T23:10:27.7090983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,236.27*57
2025-01-05T23:10:28.7088968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,236.16*7D
2025-01-05T23:10:29.7087845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.11,236.28*73
2025-01-05T23:10:30.7135121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-4.58,236.82*7A
2025-01-05T23:10:31.7019474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.72,237.34*7B
2025-01-05T23:10:32.7097756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.41,237.06*53
2025-01-05T23:10:33.7095192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.94,236.33*5B
2025-01-05T23:10:34.7093887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,236.15*58
2025-01-05T23:10:35.7092008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,236.54*7A
2025-01-05T23:10:36.7115958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.31,236.81*75
2025-01-05T23:10:37.7113938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,236.61*7D
2025-01-05T23:10:38.7111919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,236.18*74
2025-01-05T23:10:39.7109908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,236.07*55
2025-01-05T23:10:40.7106672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.88,236.47*7F
2025-01-05T23:10:41.7106175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.05,237.06*77
2025-01-05T23:10:42.7103194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.93,237.29*79
2025-01-05T23:10:43.6991317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,237.44*7F
2025-01-05T23:10:44.7145683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,237.35*77
2025-01-05T23:10:45.7078172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,237.06*53
2025-01-05T23:10:46.7098837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,236.52*5A
2025-01-05T23:10:47.7115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,236.09*7D
2025-01-05T23:10:48.7030100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.62,236.18*76
2025-01-05T23:10:49.7057160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.52,236.84*7A
2025-01-05T23:10:50.7058023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.23,237.53*7E
2025-01-05T23:10:51.7056283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,237.66*7C
2025-01-05T23:10:52.7054297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,237.39*5A
2025-01-05T23:10:53.7074366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.98,237.26*79
2025-01-05T23:10:54.7071831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,237.35*70
2025-01-05T23:10:55.7071663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,237.05*55
2025-01-05T23:10:56.7068729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.87,236.16*59
2025-01-05T23:10:57.7065829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.35,235.46*57
2025-01-05T23:10:58.7064802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.37,235.50*7C
2025-01-05T23:10:59.7062993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.45,236.02*77
2025-01-05T23:11:00.7060899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.49,236.35*71
2025-01-05T23:11:01.7058891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.55,236.56*57
2025-01-05T23:11:02.7073673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.71,236.95*5E
2025-01-05T23:11:03.7073083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,237.04*7C
2025-01-05T23:11:04.7124686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,236.56*5A
2025-01-05T23:11:05.7123242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.27,235.93*51
2025-01-05T23:11:06.7007401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.72,235.76*53
2025-01-05T23:11:07.7004954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.06,235.87*70
2025-01-05T23:11:08.7003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.59,235.85*70
2025-01-05T23:11:09.7002232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.88,236.09*76
2025-01-05T23:11:10.6999123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.96,236.81*71
2025-01-05T23:11:11.7027016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,237.17*7B
2025-01-05T23:11:12.7079216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,236.75*75
2025-01-05T23:11:13.7077207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,236.25*78
2025-01-05T23:11:14.7075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,236.03*5B
2025-01-05T23:11:15.7073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,235.91*7D
2025-01-05T23:11:16.7120110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,235.78*71
2025-01-05T23:11:17.7114170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,235.97*7C
2025-01-05T23:11:18.6993292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.60,236.15*55
2025-01-05T23:11:19.6990381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.07,235.99*52
2025-01-05T23:11:20.6987725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.07,235.72*5C
2025-01-05T23:11:21.7142629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.54,235.61*72
2025-01-05T23:11:22.7140775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,235.78*77
2025-01-05T23:11:23.7139659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,236.00*7C
2025-01-05T23:11:24.7137057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,235.87*73
2025-01-05T23:11:25.7135488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,235.63*7F
2025-01-05T23:11:26.7131539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,235.74*7D
2025-01-05T23:11:27.7130921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.39,236.05*71
2025-01-05T23:11:28.7127855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.91,236.61*71
2025-01-05T23:11:29.7004044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,236.89*7F
2025-01-05T23:11:30.7001583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,236.63*7F
2025-01-05T23:11:31.7000067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,236.32*7E
2025-01-05T23:11:32.7154738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,236.35*78
2025-01-05T23:11:33.7150496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,236.52*73
2025-01-05T23:11:34.6993701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.11,236.71*55
2025-01-05T23:11:35.6991504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-6.35,236.53*57
2025-01-05T23:11:36.6988827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.56,235.93*5B
2025-01-05T23:11:37.7143498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.56,235.56*79
2025-01-05T23:11:38.7142592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.01,235.71*78
2025-01-05T23:11:39.7138874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.24,236.21*52
2025-01-05T23:11:40.7027585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,3.08,236.76*58
2025-01-05T23:11:41.7060439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,4.06,237.01*51
2025-01-05T23:11:42.7058882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.22,236.85*7C
2025-01-05T23:11:43.7055984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,236.57*50
2025-01-05T23:11:44.7055049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.21,236.36*54
2025-01-05T23:11:45.7052569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-8.24,236.32*5A
2025-01-05T23:11:46.7050437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.86,236.02*5D
2025-01-05T23:11:47.7048480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.41,235.59*58
2025-01-05T23:11:48.7045726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,235.61*70
2025-01-05T23:11:49.7043412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.37,235.99*5E
2025-01-05T23:11:50.7042842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.11,236.16*50
2025-01-05T23:11:51.7040468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.11,236.26*53
2025-01-05T23:11:52.7144410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,236.54*72
2025-01-05T23:11:53.7055786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.55,236.72*7B
2025-01-05T23:11:54.7053367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.72,236.63*56
2025-01-05T23:11:55.7051735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.27,236.21*51
2025-01-05T23:11:56.7050068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,235.62*78
2025-01-05T23:11:57.7090364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.13,235.41*56
2025-01-05T23:11:58.6996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.22,235.92*5C
2025-01-05T23:11:59.7148805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,236.76*78
2025-01-05T23:12:00.6992162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.20,237.16*53
2025-01-05T23:12:01.6989504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-5.58,237.06*57
2025-01-05T23:12:02.6987380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-6.73,236.91*5E
2025-01-05T23:12:03.7004683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.55,236.54*5F
2025-01-05T23:12:04.7002442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,235.88*5E
2025-01-05T23:12:05.7000504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,235.38*5A
2025-01-05T23:12:06.6998613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.06,235.39*54
2025-01-05T23:12:07.6995937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.86,236.07*5E
2025-01-05T23:12:08.7033946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.85,236.68*58
2025-01-05T23:12:09.7032268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,236.70*73
2025-01-05T23:12:10.7081566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,236.63*5A
2025-01-05T23:12:11.7079557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.71,236.67*57
2025-01-05T23:12:12.7077559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.58,236.69*54
2025-01-05T23:12:13.7095050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.84,236.48*50
2025-01-05T23:12:14.7009724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,236.17*5E
2025-01-05T23:12:15.7043906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,235.92*5A
2025-01-05T23:12:16.7043134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,235.83*78
2025-01-05T23:12:17.7041237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,236.16*7B
2025-01-05T23:12:18.7039298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.28,236.89*78
2025-01-05T23:12:19.7037302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,237.13*7B
2025-01-05T23:12:20.7068484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,236.78*76
2025-01-05T23:12:21.7067498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,236.40*50
2025-01-05T23:12:22.7064788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,236.54*7E
2025-01-05T23:12:23.7063671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.34,237.13*79
2025-01-05T23:12:24.7061582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,237.65*7A
2025-01-05T23:12:25.7059610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.87,237.44*51
2025-01-05T23:12:26.7057595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.13,236.59*5B
2025-01-05T23:12:27.7055163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.06,236.07*5B
2025-01-05T23:12:28.7100504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.16,236.22*76
2025-01-05T23:12:29.7098221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.81,236.62*70
2025-01-05T23:12:30.7096362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.89,237.01*79
2025-01-05T23:12:31.7039746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,237.23*50
2025-01-05T23:12:32.7058970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,237.45*50
2025-01-05T23:12:33.7058116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,237.47*57
2025-01-05T23:12:34.7056106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.04,237.16*52
2025-01-05T23:12:35.7054067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.93,236.75*5D
2025-01-05T23:12:36.7052229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.11,236.33*7C
2025-01-05T23:12:37.7050244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.43,235.99*79
2025-01-05T23:12:38.7047955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,235.81*75
2025-01-05T23:12:39.7045145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,235.91*53
2025-01-05T23:12:40.7044364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.74,236.41*52
2025-01-05T23:12:41.7042145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.63,237.17*78
2025-01-05T23:12:42.7039540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.80,237.87*7B
2025-01-05T23:12:43.7037853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.28,238.32*78
2025-01-05T23:12:44.7035020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.68,237.95*54
2025-01-05T23:12:45.7054484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.87,237.26*58
2025-01-05T23:12:46.7050815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,236.83*5A
2025-01-05T23:12:47.7072110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,236.32*78
2025-01-05T23:12:48.7089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,235.77*78
2025-01-05T23:12:49.7128170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.63,235.13*7A
2025-01-05T23:12:50.7125373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.87,234.52*76
2025-01-05T23:12:51.7123966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.52,234.54*7A
2025-01-05T23:12:52.7122151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-3.37,235.42*7D
2025-01-05T23:12:53.7120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.11,236.55*7B
2025-01-05T23:12:54.7117867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.64,237.17*55
2025-01-05T23:12:55.7116322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.98,237.29*70
2025-01-05T23:12:56.7112173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.08,236.90*7A
2025-01-05T23:12:57.7112627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.77,235.96*57
2025-01-05T23:12:58.7110083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.42,235.08*5F
2025-01-05T23:12:59.7107287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.81,234.59*7D
2025-01-05T23:13:00.7106282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.50,234.16*7F
2025-01-05T23:13:01.7141489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.15,233.62*7D
2025-01-05T23:13:02.7139239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.72,233.44*74
2025-01-05T23:13:03.7030237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.64,233.98*75
2025-01-05T23:13:04.7028455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.66,234.99*70
2025-01-05T23:13:05.7026694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.39,236.02*5C
2025-01-05T23:13:06.7023532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.37,236.98*59
2025-01-05T23:13:07.7021826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.89,237.34*73
2025-01-05T23:13:08.7020532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.99,236.89*7C
2025-01-05T23:13:09.7018830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.05,235.83*5B
2025-01-05T23:13:10.7015670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.67,234.80*58
2025-01-05T23:13:11.7014002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-7.56,234.47*7E
2025-01-05T23:13:12.7012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-7.01,234.72*7A
2025-01-05T23:13:13.7009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.40,234.86*7C
2025-01-05T23:13:14.7009010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,234.86*70
2025-01-05T23:13:15.7006575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,235.05*5E
2025-01-05T23:13:16.7042126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.34,235.38*5E
2025-01-05T23:13:17.7114302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.09,235.88*50
2025-01-05T23:13:18.7111644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.18,236.34*53
2025-01-05T23:13:19.7109256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,236.50*7D
2025-01-05T23:13:20.7142382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.80,236.43*5B
2025-01-05T23:13:21.7141064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.94,236.16*59
2025-01-05T23:13:22.7138563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.16,235.95*5B
2025-01-05T23:13:23.7136577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.80,235.99*70
2025-01-05T23:13:24.7135670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.27,236.10*7F
2025-01-05T23:13:25.7133538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.94,236.21*71
2025-01-05T23:13:26.7131769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,236.13*74
2025-01-05T23:13:27.7029456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,235.77*79
2025-01-05T23:13:28.7027721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,235.44*71
2025-01-05T23:13:29.7026273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,235.59*75
2025-01-05T23:13:30.7024418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,235.88*7A
2025-01-05T23:13:31.7022325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,236.27*77
2025-01-05T23:13:32.7019197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,236.80*76
2025-01-05T23:13:33.7018351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,237.09*5A
2025-01-05T23:13:34.7014699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,236.92*53
2025-01-05T23:13:35.7013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,236.45*5D
2025-01-05T23:13:36.7012166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,235.89*59
2025-01-05T23:13:37.7010499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,235.43*73
2025-01-05T23:13:38.7008581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,235.13*73
2025-01-05T23:13:39.7006554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.25,235.34*7E
2025-01-05T23:13:40.7142574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.46,236.12*7F
2025-01-05T23:13:41.7140698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.41,236.58*7B
2025-01-05T23:13:42.7138079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,236.27*59
2025-01-05T23:13:43.7135885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,235.72*5C
2025-01-05T23:13:44.7134316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,235.44*74
2025-01-05T23:13:45.7000437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.81,235.40*58
2025-01-05T23:13:46.7153777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.12,235.47*5C
2025-01-05T23:13:47.7151606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,235.78*57
2025-01-05T23:13:48.7149893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,235.85*7E
2025-01-05T23:13:49.6993412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,235.75*5C
2025-01-05T23:13:50.7146331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.44,235.97*7D
2025-01-05T23:13:51.7145768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.89,236.42*7A
2025-01-05T23:13:52.7143482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.48,236.25*78
2025-01-05T23:13:53.7017671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,235.71*58
2025-01-05T23:13:54.7015463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,235.43*55
2025-01-05T23:13:55.7013693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,235.48*74
2025-01-05T23:13:56.7012588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,235.80*7D
2025-01-05T23:13:57.7010621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,236.11*77
2025-01-05T23:13:58.7163720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,236.49*71
2025-01-05T23:13:59.7162393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,236.92*71
2025-01-05T23:14:00.7159891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,237.16*75
2025-01-05T23:14:01.7002642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,237.37*5D
2025-01-05T23:14:02.7156438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,237.33*55
2025-01-05T23:14:03.7154502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,236.75*58
2025-01-05T23:14:04.7084889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,236.14*75
2025-01-05T23:14:05.7081267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.09,235.97*7C
2025-01-05T23:14:06.7080365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.92,235.76*7D
2025-01-05T23:14:07.7095464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.62,235.51*7E
2025-01-05T23:14:08.7152049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,235.55*7D
2025-01-05T23:14:09.7151949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.16,235.97*56
2025-01-05T23:14:10.7148388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.39,236.51*5D
2025-01-05T23:14:11.7036904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.51,236.60*5D
2025-01-05T23:14:12.7035264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,236.47*77
2025-01-05T23:14:13.7033275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.11,236.33*5A
2025-01-05T23:14:14.7092372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.30,236.23*54
2025-01-05T23:14:15.7091625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.25,235.76*53
2025-01-05T23:14:16.7089928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,234.92*5B
2025-01-05T23:14:17.7088142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,234.54*78
2025-01-05T23:14:18.7086016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.13,234.74*56
2025-01-05T23:14:19.7083934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.29,235.41*7F
2025-01-05T23:14:20.7081197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,236.22*7A
2025-01-05T23:14:21.7079894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.28,236.30*72
2025-01-05T23:14:22.7077912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.15,235.64*56
2025-01-05T23:14:23.7075407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.23,234.74*57
2025-01-05T23:14:24.7073596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,234.12*55
2025-01-05T23:14:25.7072121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.68,233.97*5B
2025-01-05T23:14:26.7139194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.21,234.20*51
2025-01-05T23:14:27.7136792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.04,234.95*7F
2025-01-05T23:14:28.7135633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.13,235.85*7A
2025-01-05T23:14:29.7133577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.86,236.43*5C
2025-01-05T23:14:30.7035971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.34,236.88*51
2025-01-05T23:14:31.7032324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,236.91*57
2025-01-05T23:14:32.7031124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,236.51*53
2025-01-05T23:14:33.7029578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,236.21*7E
2025-01-05T23:14:34.7028140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,236.14*7E
2025-01-05T23:14:35.7025153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.32,235.98*7F
2025-01-05T23:14:36.7023397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.19,235.72*76
2025-01-05T23:14:37.7021857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,235.58*7E
2025-01-05T23:14:38.7019219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,235.96*74
2025-01-05T23:14:39.7017815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.11,236.56*5D
2025-01-05T23:14:40.7016300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.79,237.16*76
2025-01-05T23:14:41.7041017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.79,237.73*7F
2025-01-05T23:14:42.7039701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.40,237.40*55
2025-01-05T23:14:43.7037236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.58,236.31*54
2025-01-05T23:14:44.7035508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.05,235.04*58
2025-01-05T23:14:45.7033129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,233.95*51
2025-01-05T23:14:46.7031517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,233.62*75
2025-01-05T23:14:47.7029735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.18,234.03*71
2025-01-05T23:14:48.7053874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.61,234.68*7C
2025-01-05T23:14:49.7053030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,235.35*7E
2025-01-05T23:14:50.7050785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,236.02*74
2025-01-05T23:14:51.7048941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,236.06*79
2025-01-05T23:14:52.7047275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,235.58*55
2025-01-05T23:14:53.7045033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,235.03*5F
2025-01-05T23:14:54.7042250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,234.73*59
2025-01-05T23:14:55.7105186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.57,234.84*73
2025-01-05T23:14:56.7103814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.54,235.05*7A
2025-01-05T23:14:57.7101477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.10,235.13*79
2025-01-05T23:14:58.7099186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,235.32*7D
2025-01-05T23:14:59.7097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,235.76*75
2025-01-05T23:15:00.7135709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,236.14*71
2025-01-05T23:15:01.7116962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,235.95*70
2025-01-05T23:15:02.7114689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,235.39*5C
2025-01-05T23:15:03.7113528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,234.97*59
2025-01-05T23:15:04.7002075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.21,234.98*52
2025-01-05T23:15:05.7080739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.60,235.46*7F
2025-01-05T23:15:06.7077432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.91,236.12*70
2025-01-05T23:15:07.7180674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.01,236.65*78
2025-01-05T23:15:08.7074801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,236.90*59
2025-01-05T23:15:09.7072501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.89,236.95*52
2025-01-05T23:15:10.7099974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,236.73*77
2025-01-05T23:15:11.7097815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.03,236.41*50
2025-01-05T23:15:12.7114580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.32,236.03*50
2025-01-05T23:15:13.7110570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.87,235.74*5B
2025-01-05T23:15:14.7109169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.69,235.80*7B
2025-01-05T23:15:15.7240404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.29,236.46*72
2025-01-05T23:15:16.7106954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.55,237.47*77
2025-01-05T23:15:17.7103590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.44,238.30*5A
2025-01-05T23:15:18.7101328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.73,238.72*5D
2025-01-05T23:15:19.7099726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,238.60*78
2025-01-05T23:15:20.7132384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,237.88*55
2025-01-05T23:15:21.7151436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,236.99*5B
2025-01-05T23:15:22.7148655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.51,236.13*79
2025-01-05T23:15:23.7147527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.39,235.42*74
2025-01-05T23:15:24.7144211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.78,235.16*78
2025-01-05T23:15:25.7143652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.84,235.40*71
2025-01-05T23:15:26.7141803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.51,235.99*77
2025-01-05T23:15:27.7140128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.86,236.80*76
2025-01-05T23:15:28.7138323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,237.40*54
2025-01-05T23:15:29.7049944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.43,237.37*70
2025-01-05T23:15:30.7047858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.46,236.98*79
2025-01-05T23:15:31.7046382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.38,236.29*74
2025-01-05T23:15:32.7044289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,235.56*5C
2025-01-05T23:15:33.7041661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-4.30,235.31*7D
2025-01-05T23:15:34.7040003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-8.16,235.68*7D
2025-01-05T23:15:35.7038146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-10.33,236.10*41
2025-01-05T23:15:36.7036287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-10.22,236.28*6F
2025-01-05T23:15:37.7034272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-7.57,236.49*53
2025-01-05T23:15:38.7068595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.13,236.71*57
2025-01-05T23:15:39.7098992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.30,236.98*5B
2025-01-05T23:15:40.7096758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.95,237.23*5D
2025-01-05T23:15:41.7095467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.68,237.12*5F
2025-01-05T23:15:42.7114308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,236.85*5C
2025-01-05T23:15:43.7091580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,236.51*73
2025-01-05T23:15:44.7089173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.97,236.08*7D
2025-01-05T23:15:45.7087503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.68,235.71*74
2025-01-05T23:15:46.7085246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.42,235.91*74
2025-01-05T23:15:47.7082979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.84,236.42*78
2025-01-05T23:15:48.7081901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.49,236.62*74
2025-01-05T23:15:49.7164416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.46,236.45*79
2025-01-05T23:15:50.7006603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,235.96*55
2025-01-05T23:15:51.7034159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,235.76*5D
2025-01-05T23:15:52.7031912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,235.87*74
2025-01-05T23:15:53.7030217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.00,236.03*54
2025-01-05T23:15:54.7050883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.16,235.83*5B
2025-01-05T23:15:55.7048557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,235.25*55
2025-01-05T23:15:56.7145382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.89,235.03*56
2025-01-05T23:15:57.7003614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.66,235.11*56
2025-01-05T23:15:58.7159277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.97,235.40*73
2025-01-05T23:15:59.7157570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.78,235.56*78
2025-01-05T23:16:00.7154445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.18,235.66*73
2025-01-05T23:16:01.7152221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,235.99*7E
2025-01-05T23:16:02.7170607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,236.24*72
2025-01-05T23:16:03.7169337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,236.26*77
2025-01-05T23:16:04.7057848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,236.30*7D
2025-01-05T23:16:05.7055548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,236.08*72
2025-01-05T23:16:06.7052730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,235.60*5A
2025-01-05T23:16:07.7051637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,235.49*76
2025-01-05T23:16:08.7048411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.39,235.86*7D
2025-01-05T23:16:09.7047601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.90,236.17*73
2025-01-05T23:16:10.7045786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.01,236.14*79
2025-01-05T23:16:11.7105048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.39,235.99*5C
2025-01-05T23:16:12.7104072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,235.90*56
2025-01-05T23:16:13.7026729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,235.97*7A
2025-01-05T23:16:14.7026763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.09,236.34*5F
2025-01-05T23:16:15.7023832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.44,236.60*7D
2025-01-05T23:16:16.7022793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.05,236.42*78
2025-01-05T23:16:17.7020715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.25,235.61*5E
2025-01-05T23:16:18.7018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.95,234.83*57
2025-01-05T23:16:19.7015777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.84,234.60*5B
2025-01-05T23:16:20.7169448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.66,234.90*7E
2025-01-05T23:16:21.7169107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.56,235.43*74
2025-01-05T23:16:22.7167256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,235.89*5E
2025-01-05T23:16:23.7164034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,236.23*53
2025-01-05T23:16:24.7006862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,236.08*53
2025-01-05T23:16:25.7005146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,235.38*5D
2025-01-05T23:16:26.7002640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,234.73*57
2025-01-05T23:16:27.7155107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,234.33*76
2025-01-05T23:16:28.7051762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.29,234.48*7F
2025-01-05T23:16:29.7049842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.36,235.21*72
2025-01-05T23:16:30.7047595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.01,236.11*7B
2025-01-05T23:16:31.7045197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.43,236.67*78
2025-01-05T23:16:32.7043345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,236.81*50
2025-01-05T23:16:33.7040736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,236.96*74
2025-01-05T23:16:34.7038858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,237.11*7D
2025-01-05T23:16:35.7037053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,237.10*71
2025-01-05T23:16:36.7034636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,236.86*73
2025-01-05T23:16:37.7033892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,236.49*5F
2025-01-05T23:16:38.7030438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,236.40*51
2025-01-05T23:16:39.7029736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.80,236.63*70
2025-01-05T23:16:40.7027128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.46,236.96*78
2025-01-05T23:16:41.7090434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.22,236.95*75
2025-01-05T23:16:42.7086230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.44,236.55*7B
2025-01-05T23:16:43.7086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,236.08*71
2025-01-05T23:16:44.7085289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,235.91*72
2025-01-05T23:16:45.7083134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,236.25*56
2025-01-05T23:16:46.7103500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.20,236.86*75
2025-01-05T23:16:47.7131634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,237.33*70
2025-01-05T23:16:48.7129741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,237.15*57
2025-01-05T23:16:49.7151001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.15,236.43*52
2025-01-05T23:16:50.7148049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,235.77*58
2025-01-05T23:16:51.7145861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.27,235.63*74
2025-01-05T23:16:52.7144700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-5.63,236.27*79
2025-01-05T23:16:53.7142824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-6.23,237.22*79
2025-01-05T23:16:54.7140787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.57,238.00*70
2025-01-05T23:16:55.7138469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.61,238.53*55
2025-01-05T23:16:56.7135139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,238.49*54
2025-01-05T23:16:57.7133752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.05,237.90*7C
2025-01-05T23:16:58.7132112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.62,237.45*56
2025-01-05T23:16:59.7129486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.09,237.53*55
2025-01-05T23:17:00.7128850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.38,237.87*78
2025-01-05T23:17:01.7127130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-6.96,238.26*78
2025-01-05T23:17:02.7124966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-8.21,238.51*7F
2025-01-05T23:17:03.7153880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.36,238.51*56
2025-01-05T23:17:04.7086016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.91,238.32*5E
2025-01-05T23:17:05.7107347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,238.09*71
2025-01-05T23:17:06.7143319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.52,237.98*70
2025-01-05T23:17:07.7141958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,237.72*55
2025-01-05T23:17:08.7139931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,237.18*70
2025-01-05T23:17:09.7136505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,236.76*75
2025-01-05T23:17:10.7135834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.02,236.52*77
2025-01-05T23:17:11.7134426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.69,236.33*72
2025-01-05T23:17:12.7132796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.08,236.21*70
2025-01-05T23:17:13.7129402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,236.28*75
2025-01-05T23:17:14.7126007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,236.54*5D
2025-01-05T23:17:15.7125174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,236.57*5B
2025-01-05T23:17:16.7123477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,236.52*5F
2025-01-05T23:17:17.7122615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,236.25*5F
2025-01-05T23:17:18.7119458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,235.60*7E
2025-01-05T23:17:19.7118233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,235.25*7C
2025-01-05T23:17:20.7116152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,235.21*73
2025-01-05T23:17:21.7114400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,235.36*7A
2025-01-05T23:17:22.7111959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.83,235.91*72
2025-01-05T23:17:23.7110934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.46,236.54*79
2025-01-05T23:17:24.7108082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,236.90*51
2025-01-05T23:17:25.7106238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,236.86*5B
2025-01-05T23:17:26.7102943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,236.33*58
2025-01-05T23:17:27.7101419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,235.66*52
2025-01-05T23:17:28.7121632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,235.39*73
2025-01-05T23:17:29.7144389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,235.65*7C
2025-01-05T23:17:30.7143109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.81,236.17*76
2025-01-05T23:17:31.7140114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.06,236.47*79
2025-01-05T23:17:32.7138296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.71,236.57*74
2025-01-05T23:17:33.7137711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.53,236.42*70
2025-01-05T23:17:34.7135220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.40,235.98*54
2025-01-05T23:17:35.7133862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,235.69*5F
2025-01-05T23:17:36.7129932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,235.85*7B
2025-01-05T23:17:37.7128613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,235.88*51
2025-01-05T23:17:38.7127450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.80,235.66*75
2025-01-05T23:17:39.7125413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,235.55*7C
2025-01-05T23:17:40.7122234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,235.78*7C
2025-01-05T23:17:41.7145608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.32,236.14*7B
2025-01-05T23:17:42.7142722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.21,236.48*70
2025-01-05T23:17:43.7142620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.57,236.56*78
2025-01-05T23:17:44.7139679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.03,236.07*54
2025-01-05T23:17:45.7137613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,235.52*5A
2025-01-05T23:17:46.7036034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,235.26*7C
2025-01-05T23:17:47.7033406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,235.48*73
2025-01-05T23:17:48.7031881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.38,236.19*7F
2025-01-05T23:17:49.7029295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,236.72*74
2025-01-05T23:17:50.7027781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,236.96*52
2025-01-05T23:17:51.7059990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.08,236.97*5C
2025-01-05T23:17:52.7144002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,236.69*53
2025-01-05T23:17:53.7141900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,236.28*5B
2025-01-05T23:17:54.7034514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.79,236.04*78
2025-01-05T23:17:55.7032841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.69,235.64*7D
2025-01-05T23:17:56.7030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.17,235.34*75
2025-01-05T23:17:57.7184961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.67,235.57*7E
2025-01-05T23:17:58.7182884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.03,236.09*76
2025-01-05T23:17:59.7178793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,236.15*7C
2025-01-05T23:18:00.7178656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,236.33*79
2025-01-05T23:18:01.7018787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.36,236.73*7E
2025-01-05T23:18:02.7044910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.42,236.88*53
2025-01-05T23:18:03.7042295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.82,236.94*51
2025-01-05T23:18:04.7040354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,237.01*5E
2025-01-05T23:18:05.7037839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,236.81*73
2025-01-05T23:18:06.7036073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,236.55*70
2025-01-05T23:18:07.7034685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,236.44*74
2025-01-05T23:18:08.7032247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,236.38*74
2025-01-05T23:18:09.7029992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.79,236.38*7C
2025-01-05T23:18:10.7053937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.82,236.54*79
2025-01-05T23:18:11.7051242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.36,236.69*74
2025-01-05T23:18:12.7050560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.16,236.98*77
2025-01-05T23:18:13.7108140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.27,237.17*7A
2025-01-05T23:18:14.7105358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,236.97*59
2025-01-05T23:18:15.7104140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,236.67*50
2025-01-05T23:18:16.7102275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,236.34*53
2025-01-05T23:18:17.7100239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,236.01*79
2025-01-05T23:18:18.7097935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,235.79*55
2025-01-05T23:18:19.7095789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.30,235.57*57
2025-01-05T23:18:20.7093291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,235.27*73
2025-01-05T23:18:21.7090719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.00,235.14*7D
2025-01-05T23:18:22.7089263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.21,235.33*7D
2025-01-05T23:18:23.7087161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-7.31,235.97*7C
2025-01-05T23:18:24.7086334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.68,236.72*7A
2025-01-05T23:18:25.7083623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.14,236.98*55
2025-01-05T23:18:26.7082072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,236.83*58
2025-01-05T23:18:27.7079667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.41,236.18*76
2025-01-05T23:18:28.7076851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.42,235.45*7D
2025-01-05T23:18:29.7075028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.80,235.20*55
2025-01-05T23:18:30.7073095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,235.00*79
2025-01-05T23:18:31.7120383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.14,235.04*75
2025-01-05T23:18:32.7117991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-7.36,235.71*7B
2025-01-05T23:18:33.7116388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-7.20,236.50*7D
2025-01-05T23:18:34.7114531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.15,237.15*7F
2025-01-05T23:18:35.7111918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,237.72*78
2025-01-05T23:18:36.7132346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,238.11*59
2025-01-05T23:18:37.7129848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.36,237.61*54
2025-01-05T23:18:38.7128113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.19,236.38*50
2025-01-05T23:18:39.7125378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.31,235.11*7D
2025-01-05T23:18:40.7122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,234.20*77
2025-01-05T23:18:41.7122849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.11,233.61*55
2025-01-05T23:18:42.7147919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.06,233.59*56
2025-01-05T23:18:43.7145885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.12,234.11*70
2025-01-05T23:18:44.7142728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.88,234.67*73
2025-01-05T23:18:45.7171847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-7.20,235.37*7C
2025-01-05T23:18:46.7013537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-8.05,236.06*54
2025-01-05T23:18:47.7168075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-6.68,236.51*59
2025-01-05T23:18:48.7165405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.34,236.64*56
2025-01-05T23:18:49.7046935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,236.71*7B
2025-01-05T23:18:50.7045246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.00,236.68*5F
2025-01-05T23:18:51.7042849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.28,236.16*5E
2025-01-05T23:18:52.7040298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,235.42*56
2025-01-05T23:18:53.7038820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,234.71*77
2025-01-05T23:18:54.7037178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.49,234.45*71
2025-01-05T23:18:55.7034682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-5.69,234.93*7C
2025-01-05T23:18:56.7033280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-6.90,235.65*78
2025-01-05T23:18:57.7187320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.13,236.49*75
2025-01-05T23:18:58.7027891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.16,237.43*78
2025-01-05T23:18:59.7026966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.90,238.05*56
2025-01-05T23:19:00.7025232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.49,238.07*59
2025-01-05T23:19:01.7022753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.36,237.39*75
2025-01-05T23:19:02.7057253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.68,236.53*7B
2025-01-05T23:19:03.7093437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,235.87*5E
2025-01-05T23:19:04.7113509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.19,235.50*7C
2025-01-05T23:19:05.7137253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-4.27,235.73*71
2025-01-05T23:19:06.7136046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-5.33,236.30*70
2025-01-05T23:19:07.7132562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.00,236.44*79
2025-01-05T23:19:08.7131184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.61,236.21*58
2025-01-05T23:19:09.7129307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.62,235.77*5A
2025-01-05T23:19:10.7127795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.03,235.21*53
2025-01-05T23:19:11.7163230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,234.99*5F
2025-01-05T23:19:12.7159631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.48,235.54*71
2025-01-05T23:19:13.7229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.24,236.60*7E
2025-01-05T23:19:14.7156560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.54,237.58*7B
2025-01-05T23:19:15.7154589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.56,237.64*59
2025-01-05T23:19:16.7058240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.22,236.83*50
2025-01-05T23:19:17.7115350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,235.58*79
2025-01-05T23:19:18.7155744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,234.40*5A
2025-01-05T23:19:19.7152957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.18,234.22*75
2025-01-05T23:19:20.7151518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-4.45,235.38*7C
2025-01-05T23:19:21.7172806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-7.32,236.93*74
2025-01-05T23:19:22.7117756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-7.98,237.88*7A
2025-01-05T23:19:23.7116093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.02,237.91*5D
2025-01-05T23:19:24.7114618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.34,237.27*50
2025-01-05T23:19:25.7111878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.30,236.47*74
2025-01-05T23:19:26.7109859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.99,235.81*5D
2025-01-05T23:19:27.7108192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.00,235.72*57
2025-01-05T23:19:28.7138062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,236.08*7C
2025-01-05T23:19:29.7161007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.80,236.49*78
2025-01-05T23:19:30.7158479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.95,236.76*7F
2025-01-05T23:19:31.7156145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.48,237.05*75
2025-01-05T23:19:32.7154921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.22,237.34*75
2025-01-05T23:19:33.7152749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,237.35*75
2025-01-05T23:19:34.7150285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,237.01*5C
2025-01-05T23:19:35.7148596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.24,236.41*71
2025-01-05T23:19:36.7146740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.32,235.89*7C
2025-01-05T23:19:37.7144810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,235.55*52
2025-01-05T23:19:38.7142645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.21,235.51*76
2025-01-05T23:19:39.7048072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.21,235.87*71
2025-01-05T23:19:40.7131421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.84,236.13*70
2025-01-05T23:19:41.7129886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.57,236.21*55
2025-01-05T23:19:42.7125942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.26,236.33*54
2025-01-05T23:19:43.7124429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.65,236.54*55
2025-01-05T23:19:44.7123904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,236.39*77
2025-01-05T23:19:45.7122239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,235.96*50
2025-01-05T23:19:46.7118871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,235.79*5F
2025-01-05T23:19:47.7117525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,236.02*72
2025-01-05T23:19:48.7115409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,236.33*74
2025-01-05T23:19:49.7113732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,236.41*79
2025-01-05T23:19:50.7110668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,235.98*7C
2025-01-05T23:19:51.7109662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,235.45*57
2025-01-05T23:19:52.7172408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,235.12*7A
2025-01-05T23:19:53.7169286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.95,235.20*71
2025-01-05T23:19:54.7167559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.76,235.81*70
2025-01-05T23:19:55.7166672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.79,236.49*7F
2025-01-05T23:19:56.7164165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.49,236.94*79
2025-01-05T23:19:57.7162420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,236.94*53
2025-01-05T23:19:58.7158273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,236.85*7B
2025-01-05T23:19:59.7158616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,236.77*7D
2025-01-05T23:20:00.7154589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,236.44*54
2025-01-05T23:20:01.7154181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,235.93*74
2025-01-05T23:20:02.7152014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,235.66*74
2025-01-05T23:20:03.7178420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.19,235.83*7C
2025-01-05T23:20:04.7177697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.99,235.93*7D
2025-01-05T23:20:05.7175351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.84,235.81*79
2025-01-05T23:20:06.7017854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.50,235.77*57
2025-01-05T23:20:07.7171466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.24,235.79*5A
2025-01-05T23:20:08.7168427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,235.83*78
2025-01-05T23:20:09.7110398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,235.97*76
2025-01-05T23:20:10.7106762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,236.27*74
2025-01-05T23:20:11.7106216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,236.48*5B
2025-01-05T23:20:12.7104356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,236.45*58
2025-01-05T23:20:13.7143264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,236.33*5C
2025-01-05T23:20:14.7160230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,236.26*78
2025-01-05T23:20:15.7157590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.54,236.19*76
2025-01-05T23:20:16.7156157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.70,235.94*74
2025-01-05T23:20:17.7154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.04,235.39*5A
2025-01-05T23:20:18.7152589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.82,235.02*50
2025-01-05T23:20:19.7151015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,235.19*58
2025-01-05T23:20:20.7030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.26,235.72*73
2025-01-05T23:20:21.7029337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.33,236.30*7C
2025-01-05T23:20:22.7182594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.20,236.83*72
2025-01-05T23:20:23.7181281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,237.02*7D
2025-01-05T23:20:24.7178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,236.90*5D
2025-01-05T23:20:25.7176788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,236.61*57
2025-01-05T23:20:26.7173583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,236.24*7B
2025-01-05T23:20:27.7171919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,236.00*74
2025-01-05T23:20:28.7094884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,236.10*76
2025-01-05T23:20:29.7094000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,236.20*79
2025-01-05T23:20:30.7092119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,236.09*5A
2025-01-05T23:20:31.7088627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,235.63*54
2025-01-05T23:20:32.7086560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,235.20*53
2025-01-05T23:20:33.7086106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.77,235.12*7D
2025-01-05T23:20:34.7083679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.17,235.30*7F
2025-01-05T23:20:35.7100983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,235.35*7D
2025-01-05T23:20:36.7099169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,235.33*70
2025-01-05T23:20:37.7122885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.81,235.38*5B
2025-01-05T23:20:38.7120359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.51,235.56*5F
2025-01-05T23:20:39.7119198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.27,235.94*58
2025-01-05T23:20:40.7114582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,236.48*70
2025-01-05T23:20:41.7114438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.38,236.73*59
2025-01-05T23:20:42.7111888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.07,236.39*5F
2025-01-05T23:20:43.7142842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-5.54,235.53*57
2025-01-05T23:20:44.7140881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.63,234.60*59
2025-01-05T23:20:45.7139327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,234.05*54
2025-01-05T23:20:46.7135864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.61,234.06*7A
2025-01-05T23:20:47.7134700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.48,234.39*7C
2025-01-05T23:20:48.7175107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.76,235.01*7C
2025-01-05T23:20:49.7172766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.00,235.91*71
2025-01-05T23:20:50.7169610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,236.47*7C
2025-01-05T23:20:51.7168809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,236.56*70
2025-01-05T23:20:52.7167274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,236.29*58
2025-01-05T23:20:53.7040435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,235.75*56
2025-01-05T23:20:54.7091807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,235.05*5E
2025-01-05T23:20:55.7087755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.91,234.80*59
2025-01-05T23:20:56.7087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.21,235.19*76
2025-01-05T23:20:57.7149085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.67,235.36*72
2025-01-05T23:20:58.7145385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.30,235.15*7A
2025-01-05T23:20:59.7143207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.06,234.80*77
2025-01-05T23:21:00.7048379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,234.51*76
2025-01-05T23:21:01.7085218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,234.57*5A
2025-01-05T23:21:02.7136404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.88,234.96*59
2025-01-05T23:21:03.7133665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.82,235.57*5C
2025-01-05T23:21:04.7131578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.45,236.08*5C
2025-01-05T23:21:05.7130072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,236.26*56
2025-01-05T23:21:06.7127106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,236.02*5E
2025-01-05T23:21:07.7126056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.24,235.56*50
2025-01-05T23:21:08.7123185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-7.81,235.24*55
2025-01-05T23:21:09.7122550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-7.39,235.12*75
2025-01-05T23:21:10.7120437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.95,235.23*7B
2025-01-05T23:21:11.7146826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,235.57*72
2025-01-05T23:21:12.7144512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.92,235.97*52
2025-01-05T23:21:13.7142691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.24,236.57*56
2025-01-05T23:21:14.7047242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.07,237.16*51
2025-01-05T23:21:15.7045372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,237.18*7B
2025-01-05T23:21:16.7097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.87,236.69*50
2025-01-05T23:21:17.7143778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.57,236.05*57
2025-01-05T23:21:18.7141296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.70,235.36*56
2025-01-05T23:21:19.7138542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,234.92*70
2025-01-05T23:21:20.7137283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.91,235.01*75
2025-01-05T23:21:21.7135493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.85,235.60*71
2025-01-05T23:21:22.7133655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.88,236.52*77
2025-01-05T23:21:23.7131267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,237.19*71
2025-01-05T23:21:24.7129637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,237.09*54
2025-01-05T23:21:25.7127452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.45,236.35*51
2025-01-05T23:21:26.7124350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,236.02*77
2025-01-05T23:21:27.7122570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,236.13*79
2025-01-05T23:21:28.7122122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.57,236.17*7E
2025-01-05T23:21:29.7119310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.95,236.15*71
2025-01-05T23:21:30.7117618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.29,236.20*7D
2025-01-05T23:21:31.7114636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.44,236.20*7F
2025-01-05T23:21:32.7113636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,236.01*79
2025-01-05T23:21:33.7130826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,236.21*50
2025-01-05T23:21:34.7158073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,236.81*5F
2025-01-05T23:21:35.7155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,237.13*7F
2025-01-05T23:21:36.7153210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,237.19*74
2025-01-05T23:21:37.7151944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,237.20*7A
2025-01-05T23:21:38.7148716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,237.02*57
2025-01-05T23:21:39.7147986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,236.52*53
2025-01-05T23:21:40.7146474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,236.05*79
2025-01-05T23:21:41.7144376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.81,235.96*76
2025-01-05T23:21:42.7141863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.29,236.19*78
2025-01-05T23:21:43.7139332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.30,236.63*74
2025-01-05T23:21:44.7137687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.86,236.97*73
2025-01-05T23:21:45.7136189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,236.74*72
2025-01-05T23:21:46.7134193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,236.48*50
2025-01-05T23:21:47.7132335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,236.65*5A
2025-01-05T23:21:48.7130545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,236.90*59
2025-01-05T23:21:49.7027594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,236.92*72
2025-01-05T23:21:50.7180785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,236.40*5E
2025-01-05T23:21:51.7178728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,235.60*76
2025-01-05T23:21:52.7177653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.88,235.30*70
2025-01-05T23:21:53.7175577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.15,235.68*73
2025-01-05T23:21:54.7172604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.23,236.27*76
2025-01-05T23:21:55.7171571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.20,236.45*7E
2025-01-05T23:21:56.7169853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,236.38*7E
2025-01-05T23:21:57.7167476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,236.49*5C
2025-01-05T23:21:58.7165237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,236.79*5C
2025-01-05T23:21:59.7163920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,236.72*50
2025-01-05T23:22:00.7161993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,236.32*56
2025-01-05T23:22:01.7159233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,236.01*7C
2025-01-05T23:22:02.7156007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,235.86*76
2025-01-05T23:22:03.7070771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,235.99*7C
2025-01-05T23:22:04.7069237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,236.07*7F
2025-01-05T23:22:05.7066563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.03,235.89*7E
2025-01-05T23:22:06.7064228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.29,235.69*79
2025-01-05T23:22:07.7062573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.82,236.03*77
2025-01-05T23:22:08.7060910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.17,236.84*7F
2025-01-05T23:22:09.7058977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.51,237.58*74
2025-01-05T23:22:10.7056919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,237.74*7B
2025-01-05T23:22:11.7055503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,237.16*5A
2025-01-05T23:22:12.7053799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.40,236.05*53
2025-01-05T23:22:13.7077660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.18,234.91*7A
2025-01-05T23:22:14.7075128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,234.38*5E
2025-01-05T23:22:15.7135182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.53,234.63*75
2025-01-05T23:22:16.7132755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.38,235.39*73
2025-01-05T23:22:17.7131160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.02,235.95*72
2025-01-05T23:22:18.7128970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,236.12*72
2025-01-05T23:22:19.7126329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.65,236.04*53
2025-01-05T23:22:20.7125841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.71,235.94*57
2025-01-05T23:22:21.7123421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.26,235.97*5E
2025-01-05T23:22:22.7120747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,236.10*72
2025-01-05T23:22:23.7119837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,235.97*70
2025-01-05T23:22:24.7117476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,235.73*79
2025-01-05T23:22:25.7115658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,235.52*7B
2025-01-05T23:22:26.7113332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,235.11*52
2025-01-05T23:22:27.7112159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.88,234.59*5D
2025-01-05T23:22:28.7127547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.45,234.28*5A
2025-01-05T23:22:29.7195507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,234.69*70
2025-01-05T23:22:30.7169504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.68,235.52*7A
2025-01-05T23:22:31.7167583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-6.03,236.25*7D
2025-01-05T23:22:32.7165296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.80,236.57*70
2025-01-05T23:22:33.7162079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.33,236.30*54
2025-01-05T23:22:34.7161521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.57,235.68*51
2025-01-05T23:22:35.7159363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,235.18*59
2025-01-05T23:22:36.7157599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.95,234.89*58
2025-01-05T23:22:37.7155070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.84,234.78*59
2025-01-05T23:22:38.7153107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,234.85*72
2025-01-05T23:22:39.7151673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,234.96*7B
2025-01-05T23:22:40.7148918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,235.11*75
2025-01-05T23:22:41.7146707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,235.38*71
2025-01-05T23:22:42.7144473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,235.70*7C
2025-01-05T23:22:43.7143576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,236.05*78
2025-01-05T23:22:44.7163359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.22,236.43*7C
2025-01-05T23:22:45.7065426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.20,236.56*7C
2025-01-05T23:22:46.7063301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.32,236.47*7F
2025-01-05T23:22:47.7061617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.22,236.42*55
2025-01-05T23:22:48.7122237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,236.06*53
2025-01-05T23:22:49.7119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,235.70*51
2025-01-05T23:22:50.7117156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,235.79*7F
2025-01-05T23:22:51.7115216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,235.77*78
2025-01-05T23:22:52.7113628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,235.81*71
2025-01-05T23:22:53.7112247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.11,236.20*7E
2025-01-05T23:22:54.7110800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.14,236.66*7A
2025-01-05T23:22:55.7107257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,236.92*74
2025-01-05T23:22:56.7106449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,237.17*7A
2025-01-05T23:22:57.7178694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,237.34*50
2025-01-05T23:22:58.7174929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,237.10*51
2025-01-05T23:22:59.7174834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,236.39*57
2025-01-05T23:23:00.7045827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,235.59*58
2025-01-05T23:23:01.7044025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.11,235.38*76
2025-01-05T23:23:02.7198383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.22,235.95*75
2025-01-05T23:23:03.7237717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.00,236.98*7B
2025-01-05T23:23:04.7194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.91,237.92*7B
2025-01-05T23:23:05.7190942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,238.36*73
2025-01-05T23:23:06.7032768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,238.34*52
2025-01-05T23:23:07.7030649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,238.09*56
2025-01-05T23:23:08.7186273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,237.54*5A
2025-01-05T23:23:09.7245877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,236.79*57
2025-01-05T23:23:10.7181891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,236.13*7D
2025-01-05T23:23:11.7178590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,235.77*56
2025-01-05T23:23:12.7177106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.99,235.89*74
2025-01-05T23:23:13.7176558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.83,236.11*77
2025-01-05T23:23:14.7047123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.44,236.32*7F
2025-01-05T23:23:15.7044611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.89,236.42*7E
2025-01-05T23:23:16.7043254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.47,236.46*5E
2025-01-05T23:23:17.7060421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,236.53*54
2025-01-05T23:23:18.7058219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,236.68*73
2025-01-05T23:23:19.7056592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.81,236.96*54
2025-01-05T23:23:20.7054233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.69,237.36*79
2025-01-05T23:23:21.7053057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,237.06*74
2025-01-05T23:23:22.7050018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,236.00*54
2025-01-05T23:23:23.7048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,234.93*55
2025-01-05T23:23:24.7046287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,234.26*53
2025-01-05T23:23:25.7045150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.67,234.28*5F
2025-01-05T23:23:26.7198181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.35,234.92*72
2025-01-05T23:23:27.7195389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.49,235.73*70
2025-01-05T23:23:28.7193765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.15,236.65*77
2025-01-05T23:23:29.7037083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-9.23,237.35*5C
2025-01-05T23:23:30.7034690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-8.53,237.62*5A
2025-01-05T23:23:31.7082899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.96,237.60*59
2025-01-05T23:23:32.7081282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,237.24*72
2025-01-05T23:23:33.7117135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.32,236.80*76
2025-01-05T23:23:34.7114965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.61,236.50*50
2025-01-05T23:23:35.7137122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.52,236.26*57
2025-01-05T23:23:36.7134370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.78,236.21*79
2025-01-05T23:23:37.7166637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-6.12,236.34*78
2025-01-05T23:23:38.7163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-7.34,236.44*7B
2025-01-05T23:23:39.7162453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.53,236.63*7A
2025-01-05T23:23:40.7187062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.38,237.14*7B
2025-01-05T23:23:41.7186367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,237.61*79
2025-01-05T23:23:42.7182506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.50,237.44*78
2025-01-05T23:23:43.7182022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.62,236.51*7B
2025-01-05T23:23:44.7083336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.98,235.47*7E
2025-01-05T23:23:45.7083512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,235.09*7A
2025-01-05T23:23:46.7080945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.91,235.40*74
2025-01-05T23:23:47.7079373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.97,236.08*7B
2025-01-05T23:23:48.7077195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.04,236.76*7E
2025-01-05T23:23:49.7074277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,237.00*7F
2025-01-05T23:23:50.7072634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,236.94*5F
2025-01-05T23:23:51.7104481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.62,236.31*79
2025-01-05T23:23:52.7102193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.45,235.26*78
2025-01-05T23:23:53.7178615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.40,234.55*5E
2025-01-05T23:23:54.7057074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.12,234.58*73
2025-01-05T23:23:55.7074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.64,235.30*7C
2025-01-05T23:23:56.7113900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.21,236.17*79
2025-01-05T23:23:57.7271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.76,236.54*5C
2025-01-05T23:23:58.7175613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.55,236.30*53
2025-01-05T23:23:59.7174916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.78,236.07*5D
2025-01-05T23:24:00.7171251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,236.07*7D
2025-01-05T23:24:01.7170461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,236.17*59
2025-01-05T23:24:02.7048673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.55,236.39*5E
2025-01-05T23:24:03.7073443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.97,236.67*59
2025-01-05T23:24:04.7070981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,236.65*7C
2025-01-05T23:24:05.7069393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,236.29*5A
2025-01-05T23:24:06.7107054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,235.91*5B
2025-01-05T23:24:07.7106218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.20,235.52*52
2025-01-05T23:24:08.7103491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.62,235.31*7A
2025-01-05T23:24:09.7141703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.95,235.76*7C
2025-01-05T23:24:10.7139562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.93,236.87*7F
2025-01-05T23:24:11.7177280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.64,237.89*75
2025-01-05T23:24:12.7175266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,238.09*50
2025-01-05T23:24:13.7050421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.47,237.77*58
2025-01-05T23:24:14.7065861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.77,237.18*59
2025-01-05T23:24:15.7065802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,236.36*5D
2025-01-05T23:24:16.7062196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,235.74*7C
2025-01-05T23:24:17.7061534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.52,235.55*73
2025-01-05T23:24:18.7059838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,235.40*7B
2025-01-05T23:24:19.7057709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,235.48*55
2025-01-05T23:24:20.7081675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,236.17*59
2025-01-05T23:24:21.7080474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,237.09*7B
2025-01-05T23:24:22.7078342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,237.42*73
2025-01-05T23:24:23.7075407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.15,236.89*58
2025-01-05T23:24:24.7073863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.11,235.85*54
2025-01-05T23:24:25.7071158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.10,235.28*5F
2025-01-05T23:24:26.7070685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.45,235.39*73
2025-01-05T23:24:27.7068318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.34,236.05*7E
2025-01-05T23:24:28.7065612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.08,236.81*70
2025-01-05T23:24:29.7064002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,237.16*71
2025-01-05T23:24:30.7062873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,237.29*5D
2025-01-05T23:24:31.7118693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,237.24*77
2025-01-05T23:24:32.7117469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,237.23*7F
2025-01-05T23:24:33.7114841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,237.25*78
2025-01-05T23:24:34.7112744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,237.06*7C
2025-01-05T23:24:35.7112006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,236.72*73
2025-01-05T23:24:36.7149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.47,236.63*75
2025-01-05T23:24:37.7148051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.40,236.87*70
2025-01-05T23:24:38.7145544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.10,237.10*75
2025-01-05T23:24:39.7144009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,237.22*7B
2025-01-05T23:24:40.7141258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,237.13*5F
2025-01-05T23:24:41.7139741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,236.68*5B
2025-01-05T23:24:42.7138042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,236.29*5D
2025-01-05T23:24:43.7135089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,236.24*76
2025-01-05T23:24:44.7153836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,236.21*7A
2025-01-05T23:24:45.7150337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,235.71*7A
2025-01-05T23:24:46.7182705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,235.18*77
2025-01-05T23:24:47.7055659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,235.20*5E
2025-01-05T23:24:48.7110686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,235.59*70
2025-01-05T23:24:49.7109039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,235.51*75
2025-01-05T23:24:50.7105764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,234.97*76
2025-01-05T23:24:51.7104397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.00,234.70*7B
2025-01-05T23:24:52.7102274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.81,235.08*54
2025-01-05T23:24:53.7137432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.51,235.60*79
2025-01-05T23:24:54.7135577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.68,235.97*7B
2025-01-05T23:24:55.7133884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,236.41*7F
2025-01-05T23:24:56.7130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,236.69*59
2025-01-05T23:24:57.7129296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,236.65*5C
2025-01-05T23:24:58.7127704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,236.37*72
2025-01-05T23:24:59.7125931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,235.88*7A
2025-01-05T23:25:00.7143844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.76,235.56*7D
2025-01-05T23:25:01.7141637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.70,235.62*70
2025-01-05T23:25:02.7139640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.72,235.97*77
2025-01-05T23:25:03.7137224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,236.59*74
2025-01-05T23:25:04.7136303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.44,237.20*59
2025-01-05T23:25:05.7170419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,237.28*5E
2025-01-05T23:25:06.7048738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,237.22*51
2025-01-05T23:25:07.7048505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.61,237.15*58
2025-01-05T23:25:08.7045724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.98,236.87*5C
2025-01-05T23:25:09.7200051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.45,236.58*74
2025-01-05T23:25:10.7198194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.79,236.38*7C
2025-01-05T23:25:11.7196534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,236.36*77
2025-01-05T23:25:12.7193511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.53,236.38*5E
2025-01-05T23:25:13.7192116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.22,236.35*55
2025-01-05T23:25:14.7190662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.64,236.13*7C
2025-01-05T23:25:15.7030943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,235.61*77
2025-01-05T23:25:16.7064810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,235.03*70
2025-01-05T23:25:17.7061543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.88,234.95*79
2025-01-05T23:25:18.7060482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-7.39,235.39*7A
2025-01-05T23:25:19.7058327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-7.00,236.10*7D
2025-01-05T23:25:20.7085387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.80,236.76*5D
2025-01-05T23:25:21.7083431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,236.74*5C
2025-01-05T23:25:22.7140184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.95,236.19*75
2025-01-05T23:25:23.7191860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.08,235.54*76
2025-01-05T23:25:24.7188674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.92,235.02*57
2025-01-05T23:25:25.7186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.13,234.87*5B
2025-01-05T23:25:26.7185572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.08,235.18*72
2025-01-05T23:25:27.7183500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.87,235.52*71
2025-01-05T23:25:28.7181945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-9.04,235.69*77
2025-01-05T23:25:29.7179896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-8.91,235.87*59
2025-01-05T23:25:30.7176954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.37,235.97*56
2025-01-05T23:25:31.7175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,236.12*79
2025-01-05T23:25:32.7174320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.80,236.67*5B
2025-01-05T23:25:33.7171477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,4.64,237.09*5C
2025-01-05T23:25:34.7170227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,4.72,237.00*56
2025-01-05T23:25:35.7052920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.64,236.54*7E
2025-01-05T23:25:36.7050673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.22,236.22*53
2025-01-05T23:25:37.7070881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-7.17,236.41*79
2025-01-05T23:25:38.7067908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-8.38,236.66*7C
2025-01-05T23:25:39.7120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.21,236.44*71
2025-01-05T23:25:40.7176748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.20,236.07*7A
2025-01-05T23:25:41.7174580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.32,235.90*52
2025-01-05T23:25:42.7173066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,236.08*77
2025-01-05T23:25:43.7171305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,236.55*51
2025-01-05T23:25:44.7197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.16,236.86*56
2025-01-05T23:25:45.7075170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.58,236.64*5C
2025-01-05T23:25:46.7071744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.73,236.14*79
2025-01-05T23:25:47.7071085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,235.79*57
2025-01-05T23:25:48.7068659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,235.60*78
2025-01-05T23:25:49.7066427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.16,235.73*72
2025-01-05T23:25:50.7098808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.79,235.98*75
2025-01-05T23:25:51.7096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.65,236.10*78
2025-01-05T23:25:52.7144252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.05,236.23*7E
2025-01-05T23:25:53.7142096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.54,236.19*5E
2025-01-05T23:25:54.7168399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,235.98*59
2025-01-05T23:25:55.7107525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,235.76*55
2025-01-05T23:25:56.7105553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.96,235.56*5F
2025-01-05T23:25:57.7141103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,235.65*71
2025-01-05T23:25:58.7140085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,236.03*7A
2025-01-05T23:25:59.7137529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.98,236.65*7F
2025-01-05T23:26:00.7136114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.58,237.26*76
2025-01-05T23:26:01.7134397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.47,237.57*70
2025-01-05T23:26:02.7187614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.83,237.43*76
2025-01-05T23:26:03.7186171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,237.01*54
2025-01-05T23:26:04.7184235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,236.44*54
2025-01-05T23:26:05.7182030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,235.89*5E
2025-01-05T23:26:06.7177852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,235.54*79
2025-01-05T23:26:07.7182853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.48,235.76*74
2025-01-05T23:26:08.7095298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.17,236.38*7F
2025-01-05T23:26:09.7095178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.73,236.70*7F
2025-01-05T23:26:10.7093037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.06,236.60*54
2025-01-05T23:26:11.7090606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,236.57*56
2025-01-05T23:26:12.7089463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,236.53*7F
2025-01-05T23:26:13.7086373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,236.24*51
2025-01-05T23:26:14.7106073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.85,235.92*54
2025-01-05T23:26:15.7103201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,235.87*55
2025-01-05T23:26:16.7102058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,235.92*76
2025-01-05T23:26:17.7100837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.25,235.77*75
2025-01-05T23:26:18.7098173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.39,235.70*51
2025-01-05T23:26:19.7096659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.04,235.94*5C
2025-01-05T23:26:20.7095391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.23,236.16*76
2025-01-05T23:26:21.7092948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,236.13*71
2025-01-05T23:26:22.7131027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,235.71*5A
2025-01-05T23:26:23.7129836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,235.42*52
2025-01-05T23:26:24.7128331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,235.39*71
2025-01-05T23:26:25.7126410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,235.34*78
2025-01-05T23:26:26.7124665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.72,235.55*78
2025-01-05T23:26:27.7121906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.30,236.12*7A
2025-01-05T23:26:28.7119461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.51,236.41*7C
2025-01-05T23:26:29.7118326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,236.26*73
2025-01-05T23:26:30.7116382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,235.97*7F
2025-01-05T23:26:31.7114335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,235.35*50
2025-01-05T23:26:32.7111913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,234.63*7B
2025-01-05T23:26:33.7110163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,234.57*7B
2025-01-05T23:26:34.7108621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.47,234.96*70
2025-01-05T23:26:35.7106594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.51,235.36*7B
2025-01-05T23:26:36.7103197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,235.68*71
2025-01-05T23:26:37.7102180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,235.99*7E
2025-01-05T23:26:38.7099984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,236.28*59
2025-01-05T23:26:39.7098690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,236.08*53
2025-01-05T23:26:40.7095282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.89,235.19*51
2025-01-05T23:26:41.7094679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.48,234.14*55
2025-01-05T23:26:42.7092952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,233.59*77
2025-01-05T23:26:43.7089586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.13,233.78*5B
2025-01-05T23:26:44.7089339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.41,234.10*50
2025-01-05T23:26:45.7087021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.13,234.47*5C
2025-01-05T23:26:46.7083081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,235.09*71
2025-01-05T23:26:47.7082583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.50,235.70*5D
2025-01-05T23:26:48.7080711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-6.74,235.81*5E
2025-01-05T23:26:49.7077764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-6.78,235.45*58
2025-01-05T23:26:50.7076319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.46,234.83*5E
2025-01-05T23:26:51.7074938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,234.40*77
2025-01-05T23:26:52.7072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.79,234.47*5B
2025-01-05T23:26:53.7071086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.22,235.10*56
2025-01-05T23:26:54.7103436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.54,235.62*5F
2025-01-05T23:26:55.7101019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,235.95*76
2025-01-05T23:26:56.7100028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.51,236.21*5E
2025-01-05T23:26:57.7098132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.56,236.60*5D
2025-01-05T23:26:58.7096268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.67,236.98*53
2025-01-05T23:26:59.7093819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,237.02*7A
2025-01-05T23:27:00.7092078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,236.60*7F
2025-01-05T23:27:01.7090574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,236.14*79
2025-01-05T23:27:02.7113929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,236.04*74
2025-01-05T23:27:03.7111353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,236.04*7F
2025-01-05T23:27:04.7142634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,235.95*7C
2025-01-05T23:27:05.7140932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.91,236.00*72
2025-01-05T23:27:06.7138593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.40,236.27*73
2025-01-05T23:27:07.7136760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.56,236.73*78
2025-01-05T23:27:08.7133689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,236.95*78
2025-01-05T23:27:09.7132882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,236.74*72
2025-01-05T23:27:10.7130462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,236.23*5E
2025-01-05T23:27:11.7185195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,235.94*55
2025-01-05T23:27:12.7183298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,236.03*56
2025-01-05T23:27:13.7181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,236.36*79
2025-01-05T23:27:14.7219299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.38,236.69*7F
2025-01-05T23:27:15.7218595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,236.64*7F
2025-01-05T23:27:16.7060508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.15,236.01*57
2025-01-05T23:27:17.7057523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.39,235.10*5E
2025-01-05T23:27:18.7056334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,234.49*50
2025-01-05T23:27:19.7210829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,234.48*79
2025-01-05T23:27:20.7208136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.09,234.98*54
2025-01-05T23:27:21.7206586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.47,235.52*50
2025-01-05T23:27:22.7204463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,235.65*7E
2025-01-05T23:27:23.7201784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,235.81*73
2025-01-05T23:27:24.7233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.51,235.90*5F
2025-01-05T23:27:25.7198795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.38,235.75*5B
2025-01-05T23:27:26.7196584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.26,235.32*55
2025-01-05T23:27:27.7194875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,234.83*54
2025-01-05T23:27:28.7191852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,234.58*7B
2025-01-05T23:27:29.7190232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.41,234.73*57
2025-01-05T23:27:30.7188943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,235.15*5D
2025-01-05T23:27:31.7186352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,235.74*75
2025-01-05T23:27:32.7184582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,236.13*77
2025-01-05T23:27:33.7182568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.34,236.30*50
2025-01-05T23:27:34.7200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.45,236.43*5E
2025-01-05T23:27:35.7199900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.63,236.56*57
2025-01-05T23:27:36.7197702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,236.76*73
2025-01-05T23:27:37.7196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,236.74*7D
2025-01-05T23:27:38.7214989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,236.55*7D
2025-01-05T23:27:39.7083523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,236.39*73
2025-01-05T23:27:40.7166558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,236.00*73
2025-01-05T23:27:41.7164553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,235.87*7B
2025-01-05T23:27:42.7162597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.29,236.37*77
2025-01-05T23:27:43.7161104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,236.91*72
2025-01-05T23:27:44.7073089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,237.25*78
2025-01-05T23:27:45.7071504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,237.41*54
2025-01-05T23:27:46.7224737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,237.48*79
2025-01-05T23:27:47.7097922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.73,237.64*73
2025-01-05T23:27:48.7096082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.97,237.70*72
2025-01-05T23:27:49.7094365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.90,237.35*73
2025-01-05T23:27:50.7092548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.30,236.68*7B
2025-01-05T23:27:51.7089919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,235.97*7D
2025-01-05T23:27:52.7128271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,235.60*5F
2025-01-05T23:27:53.7126178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.13,235.79*5B
2025-01-05T23:27:54.7124240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.80,236.51*56
2025-01-05T23:27:55.7122268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,237.24*70
2025-01-05T23:27:56.7119862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.99,237.40*7C
2025-01-05T23:27:57.7117037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.93,237.01*51
2025-01-05T23:27:58.7116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.49,236.36*50
2025-01-05T23:27:59.7113171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,235.59*5C
2025-01-05T23:28:00.7111835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,235.05*79
2025-01-05T23:28:01.7110164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,234.85*77
2025-01-05T23:28:02.7107871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,235.22*7E
2025-01-05T23:28:03.7105677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.22,236.12*7A
2025-01-05T23:28:04.7103309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,236.63*72
2025-01-05T23:28:05.7102653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,236.46*73
2025-01-05T23:28:06.7100039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,236.27*52
2025-01-05T23:28:07.7098368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,236.25*57
2025-01-05T23:28:08.7111620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,236.28*7E
2025-01-05T23:28:09.7110998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.07,236.35*77
2025-01-05T23:28:10.7108713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.53,236.41*70
2025-01-05T23:28:11.7137387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.58,236.33*7C
2025-01-05T23:28:12.7135727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,236.34*7B
2025-01-05T23:28:13.7133640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,236.65*7B
2025-01-05T23:28:14.7161213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,236.89*50
2025-01-05T23:28:15.7159926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,236.64*7C
2025-01-05T23:28:16.7156196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,236.11*50
2025-01-05T23:28:17.7155213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.28,235.68*57
2025-01-05T23:28:18.7154224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-7.86,235.58*7D
2025-01-05T23:28:19.7186487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.77,235.79*7E
2025-01-05T23:28:20.7184382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.55,236.32*7A
2025-01-05T23:28:21.7182236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.95,236.95*52
2025-01-05T23:28:22.7180586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.70,237.34*55
2025-01-05T23:28:23.7178520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.23,237.38*5A
2025-01-05T23:28:24.7175592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.74,237.29*58
2025-01-05T23:28:25.7174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.38,237.07*77
2025-01-05T23:28:26.7172424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-9.41,236.58*78
2025-01-05T23:28:27.7170120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-11.19,236.30*47
2025-01-05T23:28:28.7168205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-9.34,236.55*76
2025-01-05T23:28:29.7165259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.58,237.01*76
2025-01-05T23:28:30.7163932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.27,237.33*59
2025-01-05T23:28:31.7162100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.55,237.15*58
2025-01-05T23:28:32.7158585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,6.17,236.85*5C
2025-01-05T23:28:33.7158231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.91,236.88*5D
2025-01-05T23:28:34.7157003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.44,237.25*79
2025-01-05T23:28:35.7155384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-7.25,237.67*78
2025-01-05T23:28:36.7153450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-9.60,238.04*7F
2025-01-05T23:28:37.7150250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-8.57,238.23*7B
2025-01-05T23:28:38.7147802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.46,238.15*5E
2025-01-05T23:28:39.7145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,237.55*55
2025-01-05T23:28:40.7144936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.42,237.09*76
2025-01-05T23:28:41.7141526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,237.26*54
2025-01-05T23:28:42.7140628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.17,237.56*79
2025-01-05T23:28:43.7138886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,237.71*7D
2025-01-05T23:28:44.7165805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,237.79*7F
2025-01-05T23:28:45.7163502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,237.82*71
2025-01-05T23:28:46.7161513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,237.85*73
2025-01-05T23:28:47.7160039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.97,237.81*76
2025-01-05T23:28:48.7157673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.77,237.58*78
2025-01-05T23:28:49.7156164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.19,237.36*75
2025-01-05T23:28:50.7154006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.98,237.44*73
2025-01-05T23:28:51.7151256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,237.48*5A
2025-01-05T23:28:52.7175696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,237.34*5B
2025-01-05T23:28:53.7172708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.55,237.05*54
2025-01-05T23:28:54.7170663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.98,236.41*57
2025-01-05T23:28:55.7169187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.56,235.91*5C
2025-01-05T23:28:56.7167685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,235.84*7F
2025-01-05T23:28:57.7164775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.03,236.04*7A
2025-01-05T23:28:58.7163113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-8.99,236.50*77
2025-01-05T23:28:59.7189104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-9.04,236.99*73
2025-01-05T23:29:00.7219317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.53,237.58*75
2025-01-05T23:29:01.7084498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,237.97*70
2025-01-05T23:29:02.7083195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.97,237.52*79
2025-01-05T23:29:03.7169940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.64,236.73*73
2025-01-05T23:29:04.7168221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.84,236.21*76
2025-01-05T23:29:05.7097860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.92,236.20*7B
2025-01-05T23:29:06.7128388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.07,236.65*74
2025-01-05T23:29:07.7126441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.05,236.91*71
2025-01-05T23:29:08.7124524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.07,237.10*51
2025-01-05T23:29:09.7122605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.34,237.44*52
2025-01-05T23:29:10.7177335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,237.63*7D
2025-01-05T23:29:11.7176099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,237.53*59
2025-01-05T23:29:12.7174412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.37,237.06*50
2025-01-05T23:29:13.7172513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,236.30*7F
2025-01-05T23:29:14.7170091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,235.94*5D
2025-01-05T23:29:15.7189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.42,236.32*79
2025-01-05T23:29:16.7209396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-6.71,236.98*7E
2025-01-05T23:29:17.7226648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.74,237.73*7E
2025-01-05T23:29:18.7116488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.60,238.09*54
2025-01-05T23:29:19.7133184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,237.95*5F
2025-01-05T23:29:20.7131341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,237.48*7A
2025-01-05T23:29:21.7129902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,236.94*51
2025-01-05T23:29:22.7127676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,236.53*7B
2025-01-05T23:29:23.7125198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.19,236.68*7D
2025-01-05T23:29:24.7123626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,237.11*7D
2025-01-05T23:29:25.7120494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,237.37*79
2025-01-05T23:29:26.7118785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,237.47*7D
2025-01-05T23:29:27.7116643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,237.36*5B
2025-01-05T23:29:28.7115446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,236.79*5B
2025-01-05T23:29:29.7113360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,235.89*5F
2025-01-05T23:29:30.7110791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,235.28*70
2025-01-05T23:29:31.7108980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,235.11*71
2025-01-05T23:29:32.7107395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.40,235.12*7F
2025-01-05T23:29:33.7105853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,235.46*79
2025-01-05T23:29:34.7103097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,236.10*74
2025-01-05T23:29:35.7159695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,236.74*75
2025-01-05T23:29:36.7157387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.33,236.65*52
2025-01-05T23:29:37.7156176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.30,235.82*5A
2025-01-05T23:29:38.7153903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.33,234.97*5B
2025-01-05T23:29:39.7151785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,234.30*7D
2025-01-05T23:29:40.7148728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,233.86*58
2025-01-05T23:29:41.7147305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.68,233.92*59
2025-01-05T23:29:42.7145793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.18,234.39*7E
2025-01-05T23:29:43.7143885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,234.79*72
2025-01-05T23:29:44.7173299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.90,234.94*79
2025-01-05T23:29:45.7095657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.33,235.10*5C
2025-01-05T23:29:46.7093080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.49,235.55*70
2025-01-05T23:29:47.7091060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.22,236.03*7C
2025-01-05T23:29:48.7087787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,236.13*5E
2025-01-05T23:29:49.7087189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,235.77*76
2025-01-05T23:29:50.7085202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.54,235.31*7C
2025-01-05T23:29:51.7082338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.31,235.17*57
2025-01-05T23:29:52.7081718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.09,235.44*58
2025-01-05T23:29:53.7079341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.37,235.59*72
2025-01-05T23:29:54.7232638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.01,235.59*74
2025-01-05T23:29:55.7231328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.74,235.83*71
2025-01-05T23:29:56.7072877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.71,236.18*5F
2025-01-05T23:29:57.7125197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.24,236.29*5C
2025-01-05T23:29:58.7123188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.86,236.18*52
2025-01-05T23:29:59.7120776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,236.16*7A
2025-01-05T23:30:00.7137941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,236.40*72
2025-01-05T23:30:01.7135793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,236.58*52
2025-01-05T23:30:02.7170916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.53,236.12*50
2025-01-05T23:30:03.7104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,235.30*7C
2025-01-05T23:30:04.7103209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,234.78*72
2025-01-05T23:30:05.7101488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.59,234.73*7F
2025-01-05T23:30:06.7099390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.77,235.04*79
2025-01-05T23:30:07.7097567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.19,235.65*73
2025-01-05T23:30:08.7095361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,236.05*7A
2025-01-05T23:30:09.7093521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,236.22*79
2025-01-05T23:30:10.7151972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,236.23*72
2025-01-05T23:30:11.7148524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,235.64*58
2025-01-05T23:30:12.7148878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.48,234.74*58
2025-01-05T23:30:13.7147435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.36,234.12*55
2025-01-05T23:30:14.7144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.92,234.05*71
2025-01-05T23:30:15.7142456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.63,234.44*72
2025-01-05T23:30:16.7141536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.23,235.13*70
2025-01-05T23:30:17.7139174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,235.59*74
2025-01-05T23:30:18.7137072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,235.73*75
2025-01-05T23:30:19.7173689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,235.98*51
2025-01-05T23:30:20.7191236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,236.15*74
2025-01-05T23:30:21.7091760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,235.90*74
2025-01-05T23:30:22.7089594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,235.24*57
2025-01-05T23:30:23.7087970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.22,234.52*57
2025-01-05T23:30:24.7085148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.23,234.32*53
2025-01-05T23:30:25.7083292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.39,234.62*77
2025-01-05T23:30:26.7081571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.08,235.35*7E
2025-01-05T23:30:27.7235359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.47,236.47*79
2025-01-05T23:30:28.7233928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.63,237.42*78
2025-01-05T23:30:29.7075235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,237.63*5E
2025-01-05T23:30:30.7073219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.56,237.46*7C
2025-01-05T23:30:31.7156065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.13,237.41*7D
2025-01-05T23:30:32.7154708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,237.16*52
2025-01-05T23:30:33.7152754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.11,236.75*79
2025-01-05T23:30:34.7174350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-6.35,236.00*7E
2025-01-05T23:30:35.7172692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.07,235.09*5D
2025-01-05T23:30:36.7172271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,234.96*78
2025-01-05T23:30:37.7168622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,235.46*7F
2025-01-05T23:30:38.7167857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.22,235.96*79
2025-01-05T23:30:39.7165465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.20,236.46*7A
2025-01-05T23:30:40.7185018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,236.97*7F
2025-01-05T23:30:41.7182110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,237.24*52
2025-01-05T23:30:42.7102494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,236.92*59
2025-01-05T23:30:43.7129570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,236.18*5C
2025-01-05T23:30:44.7163156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,235.31*5A
2025-01-05T23:30:45.7161687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,234.62*78
2025-01-05T23:30:46.7159491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,234.52*74
2025-01-05T23:30:47.7192583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.85,234.93*78
2025-01-05T23:30:48.7190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.16,235.43*7A
2025-01-05T23:30:49.7197202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.67,235.87*70
2025-01-05T23:30:50.7186906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.54,236.20*56
2025-01-05T23:30:51.7185345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,236.52*77
2025-01-05T23:30:52.7181782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,236.66*77
2025-01-05T23:30:53.7181873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,236.48*72
2025-01-05T23:30:54.7178958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,236.28*53
2025-01-05T23:30:55.7205673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,236.20*5B
2025-01-05T23:30:56.7274646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,236.22*7E
2025-01-05T23:30:57.7203853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,236.28*74
2025-01-05T23:30:58.7201378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.79,236.70*77
2025-01-05T23:30:59.7199242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.32,236.74*71
2025-01-05T23:31:00.7197153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.61,236.25*5B
2025-01-05T23:31:01.7194988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.27,235.71*56
2025-01-05T23:31:02.7193961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,235.54*5A
2025-01-05T23:31:03.7191806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.01,235.83*53
2025-01-05T23:31:04.7189502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.18,236.44*73
2025-01-05T23:31:05.7094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.55,237.09*75
2025-01-05T23:31:06.7093918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,237.10*7F
2025-01-05T23:31:07.7092241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.51,236.44*50
2025-01-05T23:31:08.7089554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.33,235.61*5C
2025-01-05T23:31:09.7087466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,235.22*58
2025-01-05T23:31:10.7086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,234.93*7B
2025-01-05T23:31:11.7084129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.21,234.61*5F
2025-01-05T23:31:12.7132038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.32,234.63*54
2025-01-05T23:31:13.7155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.04,234.73*7A
2025-01-05T23:31:14.7154923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.30,235.06*7B
2025-01-05T23:31:15.7152829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.21,235.74*7B
2025-01-05T23:31:16.7150982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.26,236.39*77
2025-01-05T23:31:17.7149361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,236.27*51
2025-01-05T23:31:18.7146781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,235.65*5E
2025-01-05T23:31:19.7144180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,235.13*57
2025-01-05T23:31:20.7143163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,234.97*73
2025-01-05T23:31:21.7164552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.38,235.12*72
2025-01-05T23:31:22.7161042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.07,235.52*7A
2025-01-05T23:31:23.7159339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,235.97*74
2025-01-05T23:31:24.7158443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,236.39*77
2025-01-05T23:31:25.7155854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,236.68*5B
2025-01-05T23:31:26.7154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,236.78*5D
2025-01-05T23:31:27.7151933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,236.87*54
2025-01-05T23:31:28.7151130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,236.76*78
2025-01-05T23:31:29.7148174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,236.14*7C
2025-01-05T23:31:30.7145878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,235.39*74
2025-01-05T23:31:31.7144248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,234.86*75
2025-01-05T23:31:32.7142101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,235.02*73
2025-01-05T23:31:33.7140355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,235.84*7E
2025-01-05T23:31:34.7176717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,236.56*7F
2025-01-05T23:31:35.7173861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,236.81*78
2025-01-05T23:31:36.7172809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,236.73*54
2025-01-05T23:31:37.7170731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,235.99*5B
2025-01-05T23:31:38.7168244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.40,234.78*51
2025-01-05T23:31:39.7166140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,233.81*54
2025-01-05T23:31:40.7163800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,233.57*7F
2025-01-05T23:31:41.7161762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.68,234.26*76
2025-01-05T23:31:42.7160936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.29,235.28*75
2025-01-05T23:31:43.7157762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,235.79*7B
2025-01-05T23:31:44.7156809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,235.69*5F
2025-01-05T23:31:45.7154258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.09,235.46*55
2025-01-05T23:31:46.7152432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.32,235.46*54
2025-01-05T23:31:47.7150386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.84,235.60*7A
2025-01-05T23:31:48.7148468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.53,235.54*78
2025-01-05T23:31:49.7145686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.74,235.07*55
2025-01-05T23:31:50.7143951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.52,234.65*51
2025-01-05T23:31:51.7167370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,234.74*5C
2025-01-05T23:31:52.7164983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.17,234.97*57
2025-01-05T23:31:53.7162979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.87,235.28*52
2025-01-05T23:31:54.7187057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.63,235.94*5E
2025-01-05T23:31:55.7159650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,236.53*73
2025-01-05T23:31:56.7157555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,236.76*56
2025-01-05T23:31:57.7155060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.53,236.68*5F
2025-01-05T23:31:58.7153305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.84,236.42*5B
2025-01-05T23:31:59.7150457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.87,236.14*59
2025-01-05T23:32:00.7148158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.46,235.82*5C
2025-01-05T23:32:01.7146808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,235.54*57
2025-01-05T23:32:02.7144590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,235.27*7F
2025-01-05T23:32:03.7143652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.60,235.35*57
2025-01-05T23:32:04.7139840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.17,236.06*59
2025-01-05T23:32:05.7139388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.48,237.25*7F
2025-01-05T23:32:06.7137253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,237.93*74
2025-01-05T23:32:07.7214783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,237.86*57
2025-01-05T23:32:08.7176208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.57,237.51*57
2025-01-05T23:32:09.7174701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.81,237.15*57
2025-01-05T23:32:10.7171720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.69,236.89*5B
2025-01-05T23:32:11.7170439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.56,236.49*5D
2025-01-05T23:32:12.7072536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,235.82*5B
2025-01-05T23:32:13.7122790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,235.43*7E
2025-01-05T23:32:14.7172799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.46,235.71*76
2025-01-05T23:32:15.7170896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.99,236.24*7B
2025-01-05T23:32:16.7169023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.22,236.84*7B
2025-01-05T23:32:17.7167387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,237.28*77
2025-01-05T23:32:18.7165050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,237.28*75
2025-01-05T23:32:19.7136301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.61,237.11*71
2025-01-05T23:32:20.7135193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,236.91*5A
2025-01-05T23:32:21.7132772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.96,236.75*7A
2025-01-05T23:32:22.7130423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.27,236.43*75
2025-01-05T23:32:23.7126601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.05,235.91*72
2025-01-05T23:32:24.7126512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.87,235.44*5D
2025-01-05T23:32:25.7162268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,235.11*52
2025-01-05T23:32:26.7160375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,234.83*51
2025-01-05T23:32:27.7157878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.62,235.20*51
2025-01-05T23:32:28.7155856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,0.54,236.54*55
2025-01-05T23:32:29.7153650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.40,237.55*79
2025-01-05T23:32:30.7152247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.59,237.22*59
2025-01-05T23:32:31.7148349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-4.53,236.03*51
2025-01-05T23:32:32.7148032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.95,234.63*5E
2025-01-05T23:32:33.7146026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,233.50*5B
2025-01-05T23:32:34.7144161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,233.09*5F
2025-01-05T23:32:35.7142310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.32,233.61*7F
2025-01-05T23:32:36.7139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.43,234.69*71
2025-01-05T23:32:37.7137310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.55,235.86*7D
2025-01-05T23:32:38.7136385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.99,236.79*71
2025-01-05T23:32:39.7133123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,237.26*7A
2025-01-05T23:32:40.7130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,237.20*55
2025-01-05T23:32:41.7129951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,237.04*51
2025-01-05T23:32:42.7128087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,236.91*5E
2025-01-05T23:32:43.7171617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,236.45*51
2025-01-05T23:32:44.7169243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.08,235.91*7A
2025-01-05T23:32:45.7168138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.89,235.86*7D
2025-01-05T23:32:46.7165852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.14,236.38*74
2025-01-05T23:32:47.7164154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,236.88*7A
2025-01-05T23:32:48.7185874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,237.49*54
2025-01-05T23:32:49.7183514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.09,238.17*50
2025-01-05T23:32:50.7181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.82,238.44*56
2025-01-05T23:32:51.7180217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.04,238.44*76
2025-01-05T23:32:52.7208542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.49,238.20*7F
2025-01-05T23:32:53.7206689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,237.57*7D
2025-01-05T23:32:54.7204411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,236.84*5B
2025-01-05T23:32:55.7202060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.13,236.37*5A
2025-01-05T23:32:56.7201164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,236.53*78
2025-01-05T23:32:57.7198493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.64,237.10*7C
2025-01-05T23:32:58.7197083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.31,237.20*7F
2025-01-05T23:32:59.7150737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.91,236.89*5A
2025-01-05T23:33:00.7149522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.98,236.45*54
2025-01-05T23:33:01.7147274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,236.31*77
2025-01-05T23:33:02.7144813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.65,236.51*50
2025-01-05T23:33:03.7142299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.00,236.53*5F
2025-01-05T23:33:04.7141677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,236.49*75
2025-01-05T23:33:05.7139707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,236.58*57
2025-01-05T23:33:06.7136025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,236.39*5E
2025-01-05T23:33:07.7134155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,235.86*54
2025-01-05T23:33:08.7131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,235.69*7F
2025-01-05T23:33:09.7131652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.24,236.05*78
2025-01-05T23:33:10.7184779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.24,236.46*7D
2025-01-05T23:33:11.7183728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.04,237.26*7F
2025-01-05T23:33:12.7180616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.37,238.25*77
2025-01-05T23:33:13.7178903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.17,238.87*7A
2025-01-05T23:33:14.7177576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,238.75*5B
2025-01-05T23:33:15.7175403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.39,238.00*7E
2025-01-05T23:33:16.7172627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.71,237.11*78
2025-01-05T23:33:17.7171301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,236.78*73
2025-01-05T23:33:18.7169632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.62,237.03*7C
2025-01-05T23:33:19.7206351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.34,237.69*70
2025-01-05T23:33:20.7112182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.09,238.37*7B
2025-01-05T23:33:21.7130185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.38,238.29*77
2025-01-05T23:33:22.7191429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,237.91*51
2025-01-05T23:33:23.7188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,238.08*74
2025-01-05T23:33:24.7186641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,238.31*7A
2025-01-05T23:33:25.7183854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,237.93*74
2025-01-05T23:33:26.7183381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,236.97*58
2025-01-05T23:33:27.7180997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,235.90*5F
2025-01-05T23:33:28.7179160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.44,235.15*7D
2025-01-05T23:33:29.7177209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.73,234.92*51
2025-01-05T23:33:30.7175236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.34,234.90*78
2025-01-05T23:33:31.7172350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.69,235.03*70
2025-01-05T23:33:32.7171317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.98,235.23*78
2025-01-05T23:33:33.7217698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.16,235.36*7D
2025-01-05T23:33:34.7213862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.90,235.74*74
2025-01-05T23:33:35.7213388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.09,236.29*7D
2025-01-05T23:33:36.7210308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,236.70*59
2025-01-05T23:33:37.7209613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.95,236.75*71
2025-01-05T23:33:38.7208493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.94,236.39*79
2025-01-05T23:33:39.7084174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,235.87*77
2025-01-05T23:33:40.7238150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,235.53*79
2025-01-05T23:33:41.7235660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.65,235.41*78
2025-01-05T23:33:42.7233481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.93,235.71*7F
2025-01-05T23:33:43.7232448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-6.43,236.55*7D
2025-01-05T23:33:44.7145446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.17,237.31*77
2025-01-05T23:33:45.7143317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.20,237.25*5C
2025-01-05T23:33:46.7141777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,236.74*5F
2025-01-05T23:33:47.7139316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,236.69*75
2025-01-05T23:33:48.7138026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,237.08*7B
2025-01-05T23:33:49.7135830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,237.40*7A
2025-01-05T23:33:50.7133819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,237.50*75
2025-01-05T23:33:51.7132366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,237.26*55
2025-01-05T23:33:52.7130018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,236.70*50
2025-01-05T23:33:53.7127975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,235.98*50
2025-01-05T23:33:54.7147261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.85,235.56*7C
2025-01-05T23:33:55.7164136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.18,235.82*7D
2025-01-05T23:33:56.7161799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.36,236.35*7E
2025-01-05T23:33:57.7241712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.98,236.64*7D
2025-01-05T23:33:58.7084986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,236.77*56
2025-01-05T23:33:59.7082425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,236.68*5A
2025-01-05T23:34:00.7081121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,236.48*73
2025-01-05T23:34:01.7233851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,236.30*53
2025-01-05T23:34:02.7100457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.32,236.29*55
2025-01-05T23:34:03.7097795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,236.24*55
2025-01-05T23:34:04.7096295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,236.45*73
2025-01-05T23:34:05.7094601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.93,236.50*7A
2025-01-05T23:34:06.7091629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.36,236.09*77
2025-01-05T23:34:07.7090877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.92,235.87*78
2025-01-05T23:34:08.7113482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.21,236.12*75
2025-01-05T23:34:09.7164055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,236.37*71
2025-01-05T23:34:10.7160832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,236.40*55
2025-01-05T23:34:11.7159371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.28,236.22*72
2025-01-05T23:34:12.7181710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,235.74*72
2025-01-05T23:34:13.7204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,235.34*57
2025-01-05T23:34:14.7203470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,235.23*75
2025-01-05T23:34:15.7202310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.51,235.70*7A
2025-01-05T23:34:16.7200428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.21,236.15*70
2025-01-05T23:34:17.7198337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.66,236.16*70
2025-01-05T23:34:18.7195545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.81,235.87*53
2025-01-05T23:34:19.7193810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.00,235.66*54
2025-01-05T23:34:20.7190866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.57,235.85*74
2025-01-05T23:34:21.7189111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.47,235.94*7A
2025-01-05T23:34:22.7187503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,235.62*73
2025-01-05T23:34:23.7186465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,235.14*52
2025-01-05T23:34:24.7184460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,234.87*77
2025-01-05T23:34:25.7206578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,234.67*5A
2025-01-05T23:34:26.7229161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.26,234.96*76
2025-01-05T23:34:27.7226381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.28,236.07*76
2025-01-05T23:34:28.7224157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-6.13,237.51*7C
2025-01-05T23:34:29.7222863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.77,238.26*70
2025-01-05T23:34:30.7093307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.97,238.12*53
2025-01-05T23:34:31.7219319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.07,237.62*52
2025-01-05T23:34:32.7216985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,237.39*5D
2025-01-05T23:34:33.7215184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,237.45*7C
2025-01-05T23:34:34.7212190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.80,237.56*77
2025-01-05T23:34:35.7211548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.62,237.60*78
2025-01-05T23:34:36.7209589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,237.46*71
2025-01-05T23:34:37.7206755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,237.18*5A
2025-01-05T23:34:38.7204680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,237.24*5E
2025-01-05T23:34:39.7202582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.14,237.19*76
2025-01-05T23:34:40.7101121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,237.00*7E
2025-01-05T23:34:41.7098359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.19,237.24*76
2025-01-05T23:34:42.7096759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.79,237.55*5A
2025-01-05T23:34:43.7094502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.65,237.70*59
2025-01-05T23:34:44.7093080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.78,237.58*53
2025-01-05T23:34:45.7090940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,237.26*5C
2025-01-05T23:34:46.7125718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,237.05*78
2025-01-05T23:34:47.7123120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,236.89*7D
2025-01-05T23:34:48.7122427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.45,236.62*7F
2025-01-05T23:34:49.7119290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.41,236.16*7C
2025-01-05T23:34:50.7117653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,235.88*57
2025-01-05T23:34:51.7116442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,236.08*71
2025-01-05T23:34:52.7135882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,236.33*70
2025-01-05T23:34:53.7132920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.39,236.55*78
2025-01-05T23:34:54.7131286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,236.63*70
2025-01-05T23:34:55.7128964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,236.65*5E
2025-01-05T23:34:56.7126286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.93,236.56*5C
2025-01-05T23:34:57.7125763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.77,236.42*59
2025-01-05T23:34:58.7123794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.94,236.35*53
2025-01-05T23:34:59.7121470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.49,236.35*5D
2025-01-05T23:35:00.7189491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,236.53*7D
2025-01-05T23:35:01.7128312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.04,236.74*7B
2025-01-05T23:35:02.7125548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.96,236.39*75
2025-01-05T23:35:03.7177825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,235.81*70
2025-01-05T23:35:04.7199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,235.80*74
2025-01-05T23:35:05.7242791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,236.27*7D
2025-01-05T23:35:06.7240667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,236.71*72
2025-01-05T23:35:07.7239149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.58,236.97*7C
2025-01-05T23:35:08.7080537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.43,237.04*52
2025-01-05T23:35:09.7079469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.11,236.71*53
2025-01-05T23:35:10.7077937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,235.93*5C
2025-01-05T23:35:11.7231970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,235.48*72
2025-01-05T23:35:12.7228945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,235.71*7B
2025-01-05T23:35:13.7226403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,236.02*78
2025-01-05T23:35:14.7103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,236.14*58
2025-01-05T23:35:15.7100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,235.91*76
2025-01-05T23:35:16.7098328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,235.68*77
2025-01-05T23:35:17.7136602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.96,235.73*74
2025-01-05T23:35:18.7134340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.47,236.15*7E
2025-01-05T23:35:19.7132582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.82,236.78*7C
2025-01-05T23:35:20.7130412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,237.06*7F
2025-01-05T23:35:21.7150777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,236.77*74
2025-01-05T23:35:22.7147983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,236.50*74
2025-01-05T23:35:23.7147159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,236.21*7F
2025-01-05T23:35:24.7144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,235.75*7B
2025-01-05T23:35:25.7143630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,235.56*70
2025-01-05T23:35:26.7140552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,235.61*70
2025-01-05T23:35:27.7139550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,235.75*5A
2025-01-05T23:35:28.7137779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,236.23*75
2025-01-05T23:35:29.7134997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,236.55*7F
2025-01-05T23:35:30.7132490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.71,236.14*56
2025-01-05T23:35:31.7131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.99,235.37*5C
2025-01-05T23:35:32.7129251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,234.64*5D
2025-01-05T23:35:33.7127380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,234.11*7B
2025-01-05T23:35:34.7124846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.54,233.87*5B
2025-01-05T23:35:35.7123266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.81,233.85*52
2025-01-05T23:35:36.7120520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,234.02*74
2025-01-05T23:35:37.7119155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.27,234.43*7C
2025-01-05T23:35:38.7116965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.73,234.76*76
2025-01-05T23:35:39.7153736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.87,234.14*59
2025-01-05T23:35:40.7151865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,232.90*59
2025-01-05T23:35:41.7148970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,232.22*58
2025-01-05T23:35:42.7147741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,232.55*78
2025-01-05T23:35:43.7145685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.47,233.25*75
2025-01-05T23:35:44.7184189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,234.16*7D
2025-01-05T23:35:45.7181294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,234.96*75
2025-01-05T23:35:46.7178231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,235.07*54
2025-01-05T23:35:47.7203009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,234.44*58
2025-01-05T23:35:48.7201113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.87,233.66*50
2025-01-05T23:35:49.7199451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.85,232.96*7F
2025-01-05T23:35:50.7196499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.97,232.46*75
2025-01-05T23:35:51.7195137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,232.50*73
2025-01-05T23:35:52.7193060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,232.93*71
2025-01-05T23:35:53.7190751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.45,233.96*70
2025-01-05T23:35:54.7216917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,235.12*73
2025-01-05T23:35:55.7245168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,235.50*78
2025-01-05T23:35:56.7086422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,234.86*78
2025-01-05T23:35:57.7084744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.59,234.17*75
2025-01-05T23:35:58.7238059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,233.95*55
2025-01-05T23:35:59.7236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,233.75*75
2025-01-05T23:36:00.7234826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.28,233.82*7D
2025-01-05T23:36:01.7196398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.62,234.38*70
2025-01-05T23:36:02.7194651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.98,234.95*77
2025-01-05T23:36:03.7192593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.41,234.89*50
2025-01-05T23:36:04.7189884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.44,234.26*56
2025-01-05T23:36:05.7188383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,233.81*51
2025-01-05T23:36:06.7186966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,233.73*72
2025-01-05T23:36:07.7183523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.15,234.05*5C
2025-01-05T23:36:08.7183034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.39,234.41*5F
2025-01-05T23:36:09.7234455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.22,234.52*57
2025-01-05T23:36:10.7129707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,234.47*53
2025-01-05T23:36:11.7128138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,234.45*72
2025-01-05T23:36:12.7164322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.32,234.45*78
2025-01-05T23:36:13.7212683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.70,234.07*52
2025-01-05T23:36:14.7209809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.57,233.79*5D
2025-01-05T23:36:15.7208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.25,233.92*54
2025-01-05T23:36:16.7205812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.49,234.10*5E
2025-01-05T23:36:17.7205056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,234.11*78
2025-01-05T23:36:18.7202657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.15,234.15*71
2025-01-05T23:36:19.7200312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.17,234.36*52
2025-01-05T23:36:20.7198629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.65,234.70*52
2025-01-05T23:36:21.7194783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.32,235.00*53
2025-01-05T23:36:22.7194309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,235.24*71
2025-01-05T23:36:23.7191901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,235.42*57
2025-01-05T23:36:24.7104075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.84,235.48*53
2025-01-05T23:36:25.7197632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.84,235.23*5F
2025-01-05T23:36:26.7196001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-7.26,234.68*58
2025-01-05T23:36:27.7193676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.79,234.17*59
2025-01-05T23:36:28.7192014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,234.18*74
2025-01-05T23:36:29.7188881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,234.43*54
2025-01-05T23:36:30.7186213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.39,234.36*5D
2025-01-05T23:36:31.7186326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.43,234.31*58
2025-01-05T23:36:32.7184094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,234.51*74
2025-01-05T23:36:33.7181365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,234.79*78
2025-01-05T23:36:34.7112213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.49,234.81*74
2025-01-05T23:36:35.7112020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.25,234.48*76
2025-01-05T23:36:36.7109562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.54,234.34*7B
2025-01-05T23:36:37.7107567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.34,234.55*5A
2025-01-05T23:36:38.7105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.81,234.14*5A
2025-01-05T23:36:39.7144975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.14,233.44*5E
2025-01-05T23:36:40.7143811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,233.13*53
2025-01-05T23:36:41.7141704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,233.19*52
2025-01-05T23:36:42.7139322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.08,233.38*54
2025-01-05T23:36:43.7137322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.30,233.76*58
2025-01-05T23:36:44.7133711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.56,234.43*72
2025-01-05T23:36:45.7133040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,235.00*7A
2025-01-05T23:36:46.7130418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.96,235.14*5F
2025-01-05T23:36:47.7128952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.64,234.92*5B
2025-01-05T23:36:48.7126430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.91,234.55*5F
2025-01-05T23:36:49.7124430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.03,234.20*54
2025-01-05T23:36:50.7123644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,233.77*5F
2025-01-05T23:36:51.7121588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,233.35*54
2025-01-05T23:36:52.7145103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.89,233.32*5C
2025-01-05T23:36:53.7143069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.97,233.74*5C
2025-01-05T23:36:54.7139586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.74,234.67*77
2025-01-05T23:36:55.7138715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.54,235.72*7A
2025-01-05T23:36:56.7137098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.17,236.04*55
2025-01-05T23:36:57.7134838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-6.28,235.47*55
2025-01-05T23:36:58.7180829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-4.91,234.40*5A
2025-01-05T23:36:59.7101951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,233.43*5B
2025-01-05T23:37:00.7127719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,232.90*5F
2025-01-05T23:37:01.7125682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.57,232.79*57
2025-01-05T23:37:02.7123717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,2.59,233.32*5D
2025-01-05T23:37:03.7121723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.45,234.09*57
2025-01-05T23:37:04.7146070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,234.74*7C
2025-01-05T23:37:05.7144094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.37,234.99*55
2025-01-05T23:37:06.7140962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.19,234.49*57
2025-01-05T23:37:07.7139482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.77,233.61*58
2025-01-05T23:37:08.7155610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.56,233.05*5C
2025-01-05T23:37:09.7175585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,233.02*7D
2025-01-05T23:37:10.7166511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,233.33*7D
2025-01-05T23:37:11.7163529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.33,233.75*7B
2025-01-05T23:37:12.7161154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.80,234.10*76
2025-01-05T23:37:13.7158645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,234.40*71
2025-01-05T23:37:14.7218778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,234.78*57
2025-01-05T23:37:15.7097915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,234.86*73
2025-01-05T23:37:16.7152256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,234.78*75
2025-01-05T23:37:17.7150322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,234.81*79
2025-01-05T23:37:18.7146908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.99,234.66*79
2025-01-05T23:37:19.7146084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.64,234.00*55
2025-01-05T23:37:20.7164479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.79,233.53*5E
2025-01-05T23:37:21.7245515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.55,233.39*73
2025-01-05T23:37:22.7243177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.71,233.38*79
2025-01-05T23:37:23.7241017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,233.56*78
2025-01-05T23:37:24.7238981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,234.07*7A
2025-01-05T23:37:25.7235932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.50,234.83*5B
2025-01-05T23:37:26.7234124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.73,235.30*5E
2025-01-05T23:37:27.7232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,235.28*5E
2025-01-05T23:37:28.7231087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,235.03*50
2025-01-05T23:37:29.7229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.98,234.85*5A
2025-01-05T23:37:30.7226452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.99,234.54*5C
2025-01-05T23:37:31.7224847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.06,233.92*58
2025-01-05T23:37:32.7115050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,233.13*5B
2025-01-05T23:37:33.7113186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,232.63*78
2025-01-05T23:37:34.7150603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.38,232.92*76
2025-01-05T23:37:35.7149094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.29,233.63*58
2025-01-05T23:37:36.7146995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.70,234.23*55
2025-01-05T23:37:37.7168584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,234.83*54
2025-01-05T23:37:38.7166213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,235.07*7A
2025-01-05T23:37:39.7164000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,234.98*51
2025-01-05T23:37:40.7161253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.48,235.13*59
2025-01-05T23:37:41.7159909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.20,235.00*50
2025-01-05T23:37:42.7159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.39,234.21*5B
2025-01-05T23:37:43.7157022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,233.31*5C
2025-01-05T23:37:44.7173406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,232.76*75
2025-01-05T23:37:45.7212971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.06,232.69*52
2025-01-05T23:37:46.7209761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.60,233.21*5F
2025-01-05T23:37:47.7208808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.65,233.97*75
2025-01-05T23:37:48.7206312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.76,234.51*70
2025-01-05T23:37:49.7204690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.76,234.64*53
2025-01-05T23:37:50.7202617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.72,234.46*57
2025-01-05T23:37:51.7199834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.56,234.44*53
2025-01-05T23:37:52.7198607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,234.35*77
2025-01-05T23:37:53.7196911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,233.98*7E
2025-01-05T23:37:54.7194493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,233.96*71
2025-01-05T23:37:55.7192152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,234.41*75
2025-01-05T23:37:56.7190704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.14,234.92*77
2025-01-05T23:37:57.7188865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.39,235.33*73
2025-01-05T23:37:58.7187019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,235.26*7A
2025-01-05T23:37:59.7185159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,234.75*50
2025-01-05T23:38:00.7183095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.86,234.06*70
2025-01-05T23:38:01.7180950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,233.58*72
2025-01-05T23:38:02.7202840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,233.63*7A
2025-01-05T23:38:03.7201842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.11,234.16*71
2025-01-05T23:38:04.7199362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.53,234.66*73
2025-01-05T23:38:05.7220996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.31,234.99*7A
2025-01-05T23:38:06.7116231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.46,235.08*77
2025-01-05T23:38:07.7113928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,234.80*5E
2025-01-05T23:38:08.7112461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,234.68*7F
2025-01-05T23:38:09.7110079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.33,234.69*5C
2025-01-05T23:38:10.7108561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.57,234.62*58
2025-01-05T23:38:11.7105591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,234.58*5A
2025-01-05T23:38:12.7260537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,234.43*76
2025-01-05T23:38:13.7136944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.34,234.02*7D
2025-01-05T23:38:14.7134402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.58,233.84*76
2025-01-05T23:38:15.7133763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.69,233.94*78
2025-01-05T23:38:16.7130677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.97,234.15*7C
2025-01-05T23:38:17.7150142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.55,234.08*71
2025-01-05T23:38:18.7146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,233.74*59
2025-01-05T23:38:19.7146166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,233.50*5C
2025-01-05T23:38:20.7144448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,233.24*53
2025-01-05T23:38:21.7225788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.37,233.18*53
2025-01-05T23:38:22.7222901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.41,233.37*55
2025-01-05T23:38:23.7221245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.79,233.58*53
2025-01-05T23:38:24.7248551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,233.73*5B
2025-01-05T23:38:25.7090311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.64,233.74*52
2025-01-05T23:38:26.7087188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.63,233.47*54
2025-01-05T23:38:27.7242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.96,233.09*55
2025-01-05T23:38:28.7240154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.27,232.92*75
2025-01-05T23:38:29.7238248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,233.07*7B
2025-01-05T23:38:30.7235272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.41,233.28*53
2025-01-05T23:38:31.7234359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.72,233.60*5A
2025-01-05T23:38:32.7233058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.76,233.75*53
2025-01-05T23:38:33.7229919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,233.47*5E
2025-01-05T23:38:34.7228076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,233.08*5A
2025-01-05T23:38:35.7243111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,233.03*7A
2025-01-05T23:38:36.7240410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.13,233.48*76
2025-01-05T23:38:37.7237975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.99,234.07*78
2025-01-05T23:38:38.7236714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.65,234.58*7F
2025-01-05T23:38:39.7234735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.33,234.91*5F
2025-01-05T23:38:40.7116376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.16,234.81*56
2025-01-05T23:38:41.7114223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,234.34*5F
2025-01-05T23:38:42.7174352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.99,233.95*5A
2025-01-05T23:38:43.7223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.08,233.94*51
2025-01-05T23:38:44.7221391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.56,234.04*5A
2025-01-05T23:38:45.7219050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,233.90*76
2025-01-05T23:38:46.7186383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.39,233.24*59
2025-01-05T23:38:47.7219569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.87,232.62*5C
2025-01-05T23:38:48.7218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.48,232.46*78
2025-01-05T23:38:49.7216251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.21,232.74*76
2025-01-05T23:38:50.7213634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,233.19*70
2025-01-05T23:38:51.7211948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.71,234.00*52
2025-01-05T23:38:52.7234667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,234.76*7D
2025-01-05T23:38:53.7233930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,234.80*5A
2025-01-05T23:38:54.7232266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.49,234.01*54
2025-01-05T23:38:55.7229476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,233.01*5B
2025-01-05T23:38:56.7226477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,232.43*73
2025-01-05T23:38:57.7226042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.48,232.23*77
2025-01-05T23:38:58.7111088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.98,232.11*7B
2025-01-05T23:38:59.7107730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,232.21*7F
2025-01-05T23:39:00.7148248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,232.89*76
2025-01-05T23:39:01.7215247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,233.69*73
2025-01-05T23:39:02.7213046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,234.10*74
2025-01-05T23:39:03.7105634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,234.12*76
2025-01-05T23:39:04.7212522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.54,233.91*5F
2025-01-05T23:39:05.7241193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.87,233.48*59
2025-01-05T23:39:06.7239050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,233.08*52
2025-01-05T23:39:07.7236979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,232.91*56
2025-01-05T23:39:08.7251531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.54,232.91*5B
2025-01-05T23:39:09.7250526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,232.93*55
2025-01-05T23:39:10.7219840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,233.14*7C
2025-01-05T23:39:11.7094508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.00,233.38*5A
2025-01-05T23:39:12.7248619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.85,233.61*7E
2025-01-05T23:39:13.7246525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.40,233.69*73
2025-01-05T23:39:14.7245043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,233.44*7A
2025-01-05T23:39:15.7242678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,233.19*75
2025-01-05T23:39:16.7240941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,233.29*7B
2025-01-05T23:39:17.7239249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,233.83*79
2025-01-05T23:39:18.7260597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,234.48*7C
2025-01-05T23:39:19.7257049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,234.66*7F
2025-01-05T23:39:20.7100134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,234.25*53
2025-01-05T23:39:21.7255362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,234.05*56
2025-01-05T23:39:22.7252358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,234.03*50
2025-01-05T23:39:23.7249999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,233.50*77
2025-01-05T23:39:24.7248466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.12,233.00*71
2025-01-05T23:39:25.7247396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.64,232.97*7E
2025-01-05T23:39:26.7244019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.97,233.35*75
2025-01-05T23:39:27.7140552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,233.93*79
2025-01-05T23:39:28.7137658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.26,234.46*79
2025-01-05T23:39:29.7135849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.79,234.75*7C
2025-01-05T23:39:30.7133081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.17,234.82*75
2025-01-05T23:39:31.7130583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.71,234.87*5E
2025-01-05T23:39:32.7130111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,234.88*57
2025-01-05T23:39:33.7128284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,234.77*77
2025-01-05T23:39:34.7150873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,234.84*5D
2025-01-05T23:39:35.7177465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,235.01*7C
2025-01-05T23:39:36.7174568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,234.89*74
2025-01-05T23:39:37.7173680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.38,234.70*7E
2025-01-05T23:39:38.7171350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.81,234.99*74
2025-01-05T23:39:39.7196524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.50,235.35*72
2025-01-05T23:39:40.7194826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.49,235.66*77
2025-01-05T23:39:41.7191208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.14,235.65*7C
2025-01-05T23:39:42.7190007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.98,235.40*53
2025-01-05T23:39:43.7188735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.87,235.11*54
2025-01-05T23:39:44.7210690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,234.57*7C
2025-01-05T23:39:45.7209022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,233.89*76
2025-01-05T23:39:46.7205994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.23,233.41*58
2025-01-05T23:39:47.7204294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.79,233.40*58
2025-01-05T23:39:48.7203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,234.06*59
2025-01-05T23:39:49.7199847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.07,234.77*7D
2025-01-05T23:39:50.7198164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.72,234.96*74
2025-01-05T23:39:51.7196412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.68,234.69*51
2025-01-05T23:39:52.7194400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.72,234.05*59
2025-01-05T23:39:53.7191850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.87,233.28*5B
2025-01-05T23:39:54.7189419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,232.62*5F
2025-01-05T23:39:55.7187777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,232.43*7A
2025-01-05T23:39:56.7238401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.27,232.60*50
2025-01-05T23:39:57.7235800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.85,232.66*59
2025-01-05T23:39:58.7233865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,232.82*59
2025-01-05T23:39:59.7232456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,233.29*7C
2025-01-05T23:40:00.7230283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,233.79*74
2025-01-05T23:40:01.7108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.54,233.89*54
2025-01-05T23:40:02.7106751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.05,233.67*55
2025-01-05T23:40:03.7104506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.76,233.45*57
2025-01-05T23:40:04.7102509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,233.31*58
2025-01-05T23:40:05.7256888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,233.31*7A
2025-01-05T23:40:06.7254480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,233.35*7C
2025-01-05T23:40:07.7253018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,233.39*75
2025-01-05T23:40:08.7149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,233.25*79
2025-01-05T23:40:09.7146998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,233.06*5E
2025-01-05T23:40:10.7144441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,232.99*79
2025-01-05T23:40:11.7142959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.39,233.28*70
2025-01-05T23:40:12.7141420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.91,233.70*78
2025-01-05T23:40:13.7139335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.25,234.27*79
2025-01-05T23:40:14.7136937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,234.90*77
2025-01-05T23:40:15.7133788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,234.98*51
2025-01-05T23:40:16.7133146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,234.39*5D
2025-01-05T23:40:17.7149323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,233.51*56
2025-01-05T23:40:18.7146475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,232.88*74
2025-01-05T23:40:19.7144148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,232.97*72
2025-01-05T23:40:20.7142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.64,233.37*73
2025-01-05T23:40:21.7141357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.18,233.79*73
2025-01-05T23:40:22.7213244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,233.88*72
2025-01-05T23:40:23.7210957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,233.86*5C
2025-01-05T23:40:24.7207985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,234.01*50
2025-01-05T23:40:25.7207739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.54,234.33*7D
2025-01-05T23:40:26.7205167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.47,234.54*79
2025-01-05T23:40:27.7238017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.31,234.37*56
2025-01-05T23:40:28.7235065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.98,233.90*5D
2025-01-05T23:40:29.7232780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,233.52*70
2025-01-05T23:40:30.7230962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.65,233.63*7D
2025-01-05T23:40:31.7229698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.59,234.25*74
2025-01-05T23:40:32.7226184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,234.89*77
2025-01-05T23:40:33.7225464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,234.98*72
2025-01-05T23:40:34.7223801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.99,234.60*50
2025-01-05T23:40:35.7221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.14,234.09*5F
2025-01-05T23:40:36.7219988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,233.76*7F
2025-01-05T23:40:37.7216854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,233.67*7F
2025-01-05T23:40:38.7215738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,233.37*7B
2025-01-05T23:40:39.7212768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,232.94*78
2025-01-05T23:40:40.7210904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,232.75*79
2025-01-05T23:40:41.7209249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,233.10*7A
2025-01-05T23:40:42.7207883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,233.81*76
2025-01-05T23:40:43.7205597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.34,234.39*76
2025-01-05T23:40:44.7203482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.26,234.61*74
2025-01-05T23:40:45.7201910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.18,234.10*51
2025-01-05T23:40:46.7225157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.82,233.05*5B
2025-01-05T23:40:47.7223675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,232.02*5E
2025-01-05T23:40:48.7221419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,231.74*57
2025-01-05T23:40:49.7218566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,1.05,232.41*53
2025-01-05T23:40:50.7217520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.70,233.45*7D
2025-01-05T23:40:51.7215486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.13,234.43*76
2025-01-05T23:40:52.7213036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.28,234.98*58
2025-01-05T23:40:53.7210567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-6.13,235.05*54
2025-01-05T23:40:54.7209681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.00,234.78*57
2025-01-05T23:40:55.7207826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,234.53*59
2025-01-05T23:40:56.7204899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,234.32*56
2025-01-05T23:40:57.7203480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,233.97*5B
2025-01-05T23:40:58.7201730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,233.82*71
2025-01-05T23:40:59.7200132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,233.97*7D
2025-01-05T23:41:00.7234368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.54,234.18*72
2025-01-05T23:41:01.7131547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.92,234.61*77
2025-01-05T23:41:02.7128185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.61,235.01*7F
2025-01-05T23:41:03.7127905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,235.17*7E
2025-01-05T23:41:04.7126019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,235.21*77
2025-01-05T23:41:05.7158191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,235.39*5F
2025-01-05T23:41:06.7155876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,235.35*7F
2025-01-05T23:41:07.7154293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.33,235.17*7C
2025-01-05T23:41:08.7152488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.84,235.09*7D
2025-01-05T23:41:09.7150863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.27,235.17*79
2025-01-05T23:41:10.7148035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,235.09*71
2025-01-05T23:41:11.7146315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,234.47*53
2025-01-05T23:41:12.7144686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,233.80*57
2025-01-05T23:41:13.7142015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,233.59*57
2025-01-05T23:41:14.7189038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,233.60*77
2025-01-05T23:41:15.7138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.07,233.33*51
2025-01-05T23:41:16.7136208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.30,233.20*51
2025-01-05T23:41:17.7134813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.33,233.94*7A
2025-01-05T23:41:18.7131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.09,234.97*76
2025-01-05T23:41:19.7130219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.30,235.65*7A
2025-01-05T23:41:20.7128291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.45,235.52*52
2025-01-05T23:41:21.7153474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.09,234.75*55
2025-01-05T23:41:22.7151760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,233.96*5A
2025-01-05T23:41:23.7149333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.93,233.23*54
2025-01-05T23:41:24.7147016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.94,232.81*50
2025-01-05T23:41:25.7144470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.63,233.11*70
2025-01-05T23:41:26.7162242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.42,234.10*74
2025-01-05T23:41:27.7159389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-7.16,235.12*7D
2025-01-05T23:41:28.7157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.14,235.33*7D
2025-01-05T23:41:29.7155040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.58,234.70*56
2025-01-05T23:41:30.7153872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,234.06*5A
2025-01-05T23:41:31.7151111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.14,233.83*50
2025-01-05T23:41:32.7148700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.54,233.88*5D
2025-01-05T23:41:33.7148087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.30,234.18*58
2025-01-05T23:41:34.7146205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,234.60*70
2025-01-05T23:41:35.7144480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.69,234.67*7F
2025-01-05T23:41:36.7166522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-7.10,234.26*5E
2025-01-05T23:41:37.7163890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-7.13,233.74*50
2025-01-05T23:41:38.7161999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.65,233.29*5E
2025-01-05T23:41:39.7159474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,233.04*74
2025-01-05T23:41:40.7158618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.48,232.98*52
2025-01-05T23:41:41.7156352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.04,233.14*57
2025-01-05T23:41:42.7152932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.19,233.54*52
2025-01-05T23:41:43.7152188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,233.89*78
2025-01-05T23:41:44.7188425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,234.06*5F
2025-01-05T23:41:45.7186639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.38,234.21*71
2025-01-05T23:41:46.7184183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.76,234.40*78
2025-01-05T23:41:47.7198849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.57,234.70*7B
2025-01-05T23:41:48.7198153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.05,234.80*77
2025-01-05T23:41:49.7196716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.90,234.50*55
2025-01-05T23:41:50.7194139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,234.20*52
2025-01-05T23:41:51.7192475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,234.22*7B
2025-01-05T23:41:52.7190327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.85,234.67*7A
2025-01-05T23:41:53.7188165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.63,234.88*7A
2025-01-05T23:41:54.7242411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,234.65*7D
2025-01-05T23:41:55.7132705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,234.43*51
2025-01-05T23:41:56.7130099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,234.79*5A
2025-01-05T23:41:57.7127175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.36,235.36*7D
2025-01-05T23:41:58.7125187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.76,236.03*79
2025-01-05T23:41:59.7281016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.11,236.91*79
2025-01-05T23:42:00.7122061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,237.43*7C
2025-01-05T23:42:01.7120789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,236.93*58
2025-01-05T23:42:02.7164449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.23,235.64*70
2025-01-05T23:42:03.7162341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,234.27*5E
2025-01-05T23:42:04.7160999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.83,233.80*73
2025-01-05T23:42:05.7159030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-4.60,234.13*71
2025-01-05T23:42:06.7156141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-5.60,234.59*7D
2025-01-05T23:42:07.7155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.57,235.30*7F
2025-01-05T23:42:08.7151681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.37,236.11*54
2025-01-05T23:42:09.7151079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,236.54*5D
2025-01-05T23:42:10.7124019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.34,236.49*72
2025-01-05T23:42:11.7122302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.36,236.07*7A
2025-01-05T23:42:12.7162939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,235.72*50
2025-01-05T23:42:13.7225101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,235.65*7D
2025-01-05T23:42:14.7222032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.10,235.55*7A
2025-01-05T23:42:15.7221388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.39,235.20*73
2025-01-05T23:42:16.7220108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,234.87*7B
2025-01-05T23:42:17.7217921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,234.76*7E
2025-01-05T23:42:18.7214368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,234.65*70
2025-01-05T23:42:19.7212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,234.52*70
2025-01-05T23:42:20.7211505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,234.53*7A
2025-01-05T23:42:21.7245792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,234.73*7F
2025-01-05T23:42:22.7242613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,235.02*7C
2025-01-05T23:42:23.7241704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,235.16*53
2025-01-05T23:42:24.7239939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,235.02*50
2025-01-05T23:42:25.7238137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,234.56*7D
2025-01-05T23:42:26.7235330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,233.80*74
2025-01-05T23:42:27.7233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,233.29*75
2025-01-05T23:42:28.7231740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,232.84*53
2025-01-05T23:42:29.7229076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,232.66*7D
2025-01-05T23:42:30.7227421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.15,233.21*7E
2025-01-05T23:42:31.7225982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-7.18,234.14*7A
2025-01-05T23:42:32.7223223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-7.93,234.57*79
2025-01-05T23:42:33.7222279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.90,234.34*5C
2025-01-05T23:42:34.7219822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,233.72*50
2025-01-05T23:42:35.7243322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.69,233.44*73
2025-01-05T23:42:36.7241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.92,233.69*53
2025-01-05T23:42:37.7238501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,3.56,234.13*52
2025-01-05T23:42:38.7237814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.59,234.94*7F
2025-01-05T23:42:39.7235346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.71,235.30*7A
2025-01-05T23:42:40.7232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.99,234.63*59
2025-01-05T23:42:41.7231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-7.45,234.01*54
2025-01-05T23:42:42.7229264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.43,234.21*54
2025-01-05T23:42:43.7227107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.95,234.38*7D
2025-01-05T23:42:44.7224794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,233.92*78
2025-01-05T23:42:45.7222233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,233.37*74
2025-01-05T23:42:46.7123768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.31,233.25*7E
2025-01-05T23:42:47.7191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,233.34*50
2025-01-05T23:42:48.7188878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.86,233.58*7F
2025-01-05T23:42:49.7187056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.23,234.23*73
2025-01-05T23:42:50.7185647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,234.79*70
2025-01-05T23:42:51.7184245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,234.97*5B
2025-01-05T23:42:52.7181709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.06,234.98*56
2025-01-05T23:42:53.7179852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,234.81*53
2025-01-05T23:42:54.7177816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,234.42*58
2025-01-05T23:42:55.7175696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,233.95*70
2025-01-05T23:42:56.7174467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,233.62*7F
2025-01-05T23:42:57.7171503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.09,233.70*76
2025-01-05T23:42:58.7190797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.48,234.04*74
2025-01-05T23:42:59.7187578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,234.65*72
2025-01-05T23:43:00.7226330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,235.03*53
2025-01-05T23:43:01.7224130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,234.87*5D
2025-01-05T23:43:02.7221581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,234.58*76
2025-01-05T23:43:03.7263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,234.39*72
2025-01-05T23:43:04.7260881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,234.39*70
2025-01-05T23:43:05.7146836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,234.56*7D
2025-01-05T23:43:06.7144836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,234.42*7A
2025-01-05T23:43:07.7143177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,233.84*59
2025-01-05T23:43:08.7185368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,233.28*58
2025-01-05T23:43:09.7182062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,233.24*57
2025-01-05T23:43:10.7179753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,233.64*73
2025-01-05T23:43:11.7178814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.39,233.89*79
2025-01-05T23:43:12.7175881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.58,233.88*74
2025-01-05T23:43:13.7175736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.08,233.74*59
2025-01-05T23:43:14.7172521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,233.33*59
2025-01-05T23:43:15.7211729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,233.09*71
2025-01-05T23:43:16.7233619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,233.40*7B
2025-01-05T23:43:17.7129405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.96,234.04*7D
2025-01-05T23:43:18.7127978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,234.65*7A
2025-01-05T23:43:19.7281207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,234.97*72
2025-01-05T23:43:20.7122557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,234.99*57
2025-01-05T23:43:21.7157305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,234.82*70
2025-01-05T23:43:22.7156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,234.47*78
2025-01-05T23:43:23.7154268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,233.73*52
2025-01-05T23:43:24.7151907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.73,233.46*79
2025-01-05T23:43:25.7150262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.31,234.03*73
2025-01-05T23:43:26.7148181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.43,234.79*78
2025-01-05T23:43:27.7251022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.21,235.44*7D
2025-01-05T23:43:28.7248755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,235.73*7E
2025-01-05T23:43:29.7246626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,235.44*50
2025-01-05T23:43:30.7244690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,234.83*5A
2025-01-05T23:43:31.7242437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,234.35*7C
2025-01-05T23:43:32.7240769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.96,234.03*5B
2025-01-05T23:43:33.7238583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.03,233.73*52
2025-01-05T23:43:34.7280646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.42,233.88*77
2025-01-05T23:43:35.7280283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.30,234.55*76
2025-01-05T23:43:36.7277319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.12,235.30*7B
2025-01-05T23:43:37.7119571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-7.50,235.45*52
2025-01-05T23:43:38.7150678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-7.15,235.07*56
2025-01-05T23:43:39.7149314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-5.04,234.54*59
2025-01-05T23:43:40.7147419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,234.22*59
2025-01-05T23:43:41.7163723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,234.05*5E
2025-01-05T23:43:42.7160970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.68,233.80*55
2025-01-05T23:43:43.7159500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.86,233.57*57
2025-01-05T23:43:44.7156630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.16,233.85*72
2025-01-05T23:43:45.7154904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.21,234.54*71
2025-01-05T23:43:46.7152934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.53,235.04*7B
2025-01-05T23:43:47.7151879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.86,235.26*75
2025-01-05T23:43:48.7148940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.97,235.17*5C
2025-01-05T23:43:49.7147560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,234.84*52
2025-01-05T23:43:50.7145116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,234.55*58
2025-01-05T23:43:51.7143421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,234.38*78
2025-01-05T23:43:52.7159474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,234.36*79
2025-01-05T23:43:53.7157769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,234.49*7F
2025-01-05T23:43:54.7156214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,234.43*74
2025-01-05T23:43:55.7154323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,233.98*58
2025-01-05T23:43:56.7172797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.26,233.78*74
2025-01-05T23:43:57.7170790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.87,234.16*71
2025-01-05T23:43:58.7168235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.00,235.00*72
2025-01-05T23:43:59.7167248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,235.49*76
2025-01-05T23:44:00.7165015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,235.52*7B
2025-01-05T23:44:01.7181224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,235.45*50
2025-01-05T23:44:02.7179880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,235.25*50
2025-01-05T23:44:03.7177353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,234.75*5F
2025-01-05T23:44:04.7209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,234.17*7E
2025-01-05T23:44:05.7206743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.01,234.05*7E
2025-01-05T23:44:06.7204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.95,234.37*7D
2025-01-05T23:44:07.7238869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.28,234.84*75
2025-01-05T23:44:08.7235795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.49,235.15*5A
2025-01-05T23:44:09.7110833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,235.19*5C
2025-01-05T23:44:10.7134254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,235.27*7F
2025-01-05T23:44:11.7131871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,235.42*7C
2025-01-05T23:44:12.7168466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,235.35*7C
2025-01-05T23:44:13.7165806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.07,234.91*7C
2025-01-05T23:44:14.7163930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.97,234.37*71
2025-01-05T23:44:15.7162881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.69,234.43*76
2025-01-05T23:44:16.7160567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.46,234.79*72
2025-01-05T23:44:17.7157525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,234.59*77
2025-01-05T23:44:18.7155736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.78,233.90*7D
2025-01-05T23:44:19.7154955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.91,233.30*71
2025-01-05T23:44:20.7152399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.28,233.04*53
2025-01-05T23:44:21.7150715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,233.03*7C
2025-01-05T23:44:22.7148548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-5.31,233.37*78
2025-01-05T23:44:23.7146735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-6.81,234.19*79
2025-01-05T23:44:24.7169129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-6.33,234.98*7E
2025-01-05T23:44:25.7167173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.83,235.13*75
2025-01-05T23:44:26.7186822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,234.90*58
2025-01-05T23:44:27.7185487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.50,234.62*7D
2025-01-05T23:44:28.7182368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.88,233.78*5D
2025-01-05T23:44:29.7180005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.45,232.95*5E
2025-01-05T23:44:30.7178985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,233.13*7D
2025-01-05T23:44:31.7178056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.47,233.89*7D
2025-01-05T23:44:32.7174747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-8.05,234.63*76
2025-01-05T23:44:33.7173801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-8.54,235.32*79
2025-01-05T23:44:34.7171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.69,235.70*5F
2025-01-05T23:44:35.7169531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.26,235.69*53
2025-01-05T23:44:36.7164999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,235.45*50
2025-01-05T23:44:37.7165678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.41,235.04*58
2025-01-05T23:44:38.7163583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.45,234.36*50
2025-01-05T23:44:39.7161285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,233.82*52
2025-01-05T23:44:40.7159581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,233.90*73
2025-01-05T23:44:41.7206055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.81,234.26*7D
2025-01-05T23:44:42.7202674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.38,234.84*7A
2025-01-05T23:44:43.7227629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.91,235.52*7D
2025-01-05T23:44:44.7226463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,235.94*5C
2025-01-05T23:44:45.7223427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,235.81*5D
2025-01-05T23:44:46.7223331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,235.14*54
2025-01-05T23:44:47.7221272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,234.40*57
2025-01-05T23:44:48.7218247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,234.14*73
2025-01-05T23:44:49.7217387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,233.97*77
2025-01-05T23:44:50.7215307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,233.61*7D
2025-01-05T23:44:51.7213189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,233.34*7B
2025-01-05T23:44:52.7210718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,233.40*7E
2025-01-05T23:44:53.7247228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.01,233.85*7E
2025-01-05T23:44:54.7245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,234.30*79
2025-01-05T23:44:55.7243301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,234.26*72
2025-01-05T23:44:56.7241284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,233.81*5B
2025-01-05T23:44:57.7238963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,233.31*7A
2025-01-05T23:44:58.7236732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.85,232.87*7B
2025-01-05T23:44:59.7276191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.64,232.59*51
2025-01-05T23:45:00.7275125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.77,232.93*7F
2025-01-05T23:45:01.7272128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.35,233.53*7F
2025-01-05T23:45:02.7269962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-7.16,233.61*70
2025-01-05T23:45:03.7268791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-7.97,233.48*52
2025-01-05T23:45:04.7140164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.51,233.51*51
2025-01-05T23:45:05.7138143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,233.18*56
2025-01-05T23:45:06.7135257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,232.47*7B
2025-01-05T23:45:07.7133726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.22,231.99*7C
2025-01-05T23:45:08.7131196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.11,232.29*52
2025-01-05T23:45:09.7240650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.32,233.24*5E
2025-01-05T23:45:10.7239653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.88,234.16*7F
2025-01-05T23:45:11.7237106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.39,234.45*7E
2025-01-05T23:45:12.7235814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.25,234.17*53
2025-01-05T23:45:13.7137093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.97,233.82*55
2025-01-05T23:45:14.7156946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.24,233.54*51
2025-01-05T23:45:15.7154650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.98,233.23*78
2025-01-05T23:45:16.7153290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,233.01*7F
2025-01-05T23:45:17.7151209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,233.00*7C
2025-01-05T23:45:18.7147855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,233.14*7D
2025-01-05T23:45:19.7146822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,233.53*7B
2025-01-05T23:45:20.7145121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.07,234.19*76
2025-01-05T23:45:21.7196210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.97,234.57*76
2025-01-05T23:45:22.7193984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,234.44*77
2025-01-05T23:45:23.7192346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,234.23*5F
2025-01-05T23:45:24.7191454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,234.08*5F
2025-01-05T23:45:25.7188416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,233.85*72
2025-01-05T23:45:26.7213126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,233.66*7E
2025-01-05T23:45:27.7230450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.77,233.75*73
2025-01-05T23:45:28.7228685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.40,233.88*72
2025-01-05T23:45:29.7226297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.54,234.09*56
2025-01-05T23:45:30.7224541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.33,234.34*7D
2025-01-05T23:45:31.7221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.85,234.62*76
2025-01-05T23:45:32.7220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,234.88*7D
2025-01-05T23:45:33.7217627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,234.84*79
2025-01-05T23:45:34.7215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,234.35*59
2025-01-05T23:45:35.7214606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,233.77*50
2025-01-05T23:45:36.7212905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,233.63*79
2025-01-05T23:45:37.7210103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.32,234.07*74
2025-01-05T23:45:38.7208711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.45,234.71*79
2025-01-05T23:45:39.7206094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.45,235.01*7F
2025-01-05T23:45:40.7204625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.45,235.25*7D
2025-01-05T23:45:41.7202693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.71,235.55*5A
2025-01-05T23:45:42.7200532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.76,235.14*54
2025-01-05T23:45:43.7197981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.36,234.38*52
2025-01-05T23:45:44.7197034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,233.88*53
2025-01-05T23:45:45.7194205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,233.76*50
2025-01-05T23:45:46.7192300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.48,233.99*77
2025-01-05T23:45:47.7211960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.63,234.42*7E
2025-01-05T23:45:48.7239948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.55,234.65*71
2025-01-05T23:45:49.7140275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.31,234.73*7B
2025-01-05T23:45:50.7294213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,234.83*74
2025-01-05T23:45:51.7136260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,234.92*58
2025-01-05T23:45:52.7159682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.16,235.06*7E
2025-01-05T23:45:53.7157569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,235.22*5C
2025-01-05T23:45:54.7125410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.24,235.14*52
2025-01-05T23:45:55.7192241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-7.24,234.85*5E
2025-01-05T23:45:56.7190309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-7.48,234.39*50
2025-01-05T23:45:57.7188580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.84,233.77*72
2025-01-05T23:45:58.7186179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,233.50*77
2025-01-05T23:45:59.7184764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.58,234.13*5F
2025-01-05T23:46:00.7182673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.99,235.19*59
2025-01-05T23:46:01.7179444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.95,235.87*56
2025-01-05T23:46:02.7177355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,235.95*53
2025-01-05T23:46:03.7202259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,235.39*54
2025-01-05T23:46:04.7200386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,234.19*5D
2025-01-05T23:46:05.7198264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.40,233.06*5B
2025-01-05T23:46:06.7195105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.23,232.89*78
2025-01-05T23:46:07.7233034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.66,233.53*7B
2025-01-05T23:46:08.7153908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.47,234.25*79
2025-01-05T23:46:09.7177534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.87,234.48*7C
2025-01-05T23:46:10.7175469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,234.49*59
2025-01-05T23:46:11.7173383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,234.47*58
2025-01-05T23:46:12.7171521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,234.49*5E
2025-01-05T23:46:13.7168646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,234.81*54
2025-01-05T23:46:14.7166522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,235.11*70
2025-01-05T23:46:15.7165601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,234.94*56
2025-01-05T23:46:16.7162209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,234.54*5B
2025-01-05T23:46:17.7161614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,233.77*5E
2025-01-05T23:46:18.7287814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,233.13*7F
2025-01-05T23:46:19.7284951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.17,233.38*75
2025-01-05T23:46:20.7282876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-4.07,234.10*76
2025-01-05T23:46:21.7281019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.66,234.75*79
2025-01-05T23:46:22.7122658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.61,235.30*55
2025-01-05T23:46:23.7119549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.88,235.61*55
2025-01-05T23:46:24.7275027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.35,235.67*58
2025-01-05T23:46:25.7273209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,235.57*5E
2025-01-05T23:46:26.7270602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,235.15*5C
2025-01-05T23:46:27.7154119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,234.64*5B
2025-01-05T23:46:28.7151277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,234.11*70
2025-01-05T23:46:29.7149859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.83,233.82*7E
2025-01-05T23:46:30.7147395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.51,234.21*73
2025-01-05T23:46:31.7144899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.05,234.86*73
2025-01-05T23:46:32.7142494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.27,235.21*7D
2025-01-05T23:46:33.7141571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.08,235.39*50
2025-01-05T23:46:34.7138460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,235.58*5C
2025-01-05T23:46:35.7137680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,235.50*5F
2025-01-05T23:46:36.7135802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,235.40*7D
2025-01-05T23:46:37.7134364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,235.49*7D
2025-01-05T23:46:38.7288096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,235.52*7D
2025-01-05T23:46:39.7284890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,235.49*7E
2025-01-05T23:46:40.7283845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,235.41*7B
2025-01-05T23:46:41.7280984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.62,235.14*7E
2025-01-05T23:46:42.7279453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.54,234.85*71
2025-01-05T23:46:43.7207014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,234.77*78
2025-01-05T23:46:44.7205223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,234.85*72
2025-01-05T23:46:45.7202933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,235.06*72
2025-01-05T23:46:46.7240673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,235.44*7C
2025-01-05T23:46:47.7239688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,235.81*5A
2025-01-05T23:46:48.7237963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,235.88*56
2025-01-05T23:46:49.7235795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,235.68*79
2025-01-05T23:46:50.7234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,235.68*73
2025-01-05T23:46:51.7232965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,235.68*72
2025-01-05T23:46:52.7256031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,235.24*75
2025-01-05T23:46:53.7254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.19,234.74*5B
2025-01-05T23:46:54.7251940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.99,234.15*7F
2025-01-05T23:46:55.7249449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.51,233.38*72
2025-01-05T23:46:56.7247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.31,232.98*70
2025-01-05T23:46:57.7245963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,233.38*70
2025-01-05T23:46:58.7244277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.27,234.19*5C
2025-01-05T23:46:59.7147805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.20,234.63*54
2025-01-05T23:47:00.7205213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.97,234.56*51
2025-01-05T23:47:01.7226313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,234.24*53
2025-01-05T23:47:02.7277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,233.80*5E
2025-01-05T23:47:03.7200523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.33,233.37*56
2025-01-05T23:47:04.7198553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.64,233.37*70
2025-01-05T23:47:05.7196849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.17,233.50*7E
2025-01-05T23:47:06.7194832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.56,233.66*73
2025-01-05T23:47:07.7192895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.41,233.64*75
2025-01-05T23:47:08.7191014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,233.43*74
2025-01-05T23:47:09.7188508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,233.34*70
2025-01-05T23:47:10.7222351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,233.67*75
2025-01-05T23:47:11.7219867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,234.49*7C
2025-01-05T23:47:12.7218257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.38,235.32*52
2025-01-05T23:47:13.7241377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.50,235.30*79
2025-01-05T23:47:14.7240146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.55,234.39*77
2025-01-05T23:47:15.7238409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.24,233.52*50
2025-01-05T23:47:16.7235603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-8.90,233.58*78
2025-01-05T23:47:17.7234540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-10.50,234.40*4B
2025-01-05T23:47:18.7232369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-9.10,235.53*70
2025-01-05T23:47:19.7229690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.46,236.43*7A
2025-01-05T23:47:20.7278050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,236.33*7C
2025-01-05T23:47:21.7172957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.63,235.39*73
2025-01-05T23:47:22.7170954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.75,234.51*7B
2025-01-05T23:47:23.7168066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.27,233.83*75
2025-01-05T23:47:24.7166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,233.00*5E
2025-01-05T23:47:25.7165083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,232.21*7D
2025-01-05T23:47:26.7163465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.72,231.86*75
2025-01-05T23:47:27.7161249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.16,232.28*73
2025-01-05T23:47:28.7158611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.72,233.09*72
2025-01-05T23:47:29.7157122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.32,234.07*7E
2025-01-05T23:47:30.7212306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.69,235.22*71
2025-01-05T23:47:31.7208691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,236.26*58
2025-01-05T23:47:32.7207789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,236.78*71
2025-01-05T23:47:33.7207286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,236.66*7C
2025-01-05T23:47:34.7204428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,236.17*56
2025-01-05T23:47:35.7203566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.57,235.69*50
2025-01-05T23:47:36.7201783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.72,235.30*51
2025-01-05T23:47:37.7220914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.79,234.94*71
2025-01-05T23:47:38.7187781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.08,234.73*70
2025-01-05T23:47:39.7187144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.48,234.55*79
2025-01-05T23:47:40.7184786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.35,234.63*7C
2025-01-05T23:47:41.7182465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.92,234.80*5B
2025-01-05T23:47:42.7201635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.14,234.76*51
2025-01-05T23:47:43.7200249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.90,234.41*7D
2025-01-05T23:47:44.7198183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.31,233.85*7E
2025-01-05T23:47:45.7196122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,233.36*7B
2025-01-05T23:47:46.7237551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.62,232.97*7E
2025-01-05T23:47:47.7236335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.79,232.31*7C
2025-01-05T23:47:48.7234213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.98,231.53*72
2025-01-05T23:47:49.7232588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.30,231.16*79
2025-01-05T23:47:50.7250618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,231.46*7C
2025-01-05T23:47:51.7249573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.54,231.87*59
2025-01-05T23:47:52.7279417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.73,231.91*5E
2025-01-05T23:47:53.7278997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.31,232.11*52
2025-01-05T23:47:54.7276305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,232.63*7A
2025-01-05T23:47:55.7175567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.71,233.04*7B
2025-01-05T23:47:56.7205847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.93,233.22*76
2025-01-05T23:47:57.7203900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.16,232.94*77
2025-01-05T23:47:58.7201963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.73,232.60*52
2025-01-05T23:47:59.7233681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,232.60*52
2025-01-05T23:48:00.7262903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,233.00*73
2025-01-05T23:48:01.7260759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.60,233.95*73
2025-01-05T23:48:02.7259915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.60,234.88*77
2025-01-05T23:48:03.7257612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,235.24*70
2025-01-05T23:48:04.7256171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.72,235.06*55
2025-01-05T23:48:05.7253346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.38,234.46*57
2025-01-05T23:48:06.7251852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.09,233.94*5E
2025-01-05T23:48:07.7249249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,233.81*78
2025-01-05T23:48:08.7247826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.02,233.93*79
2025-01-05T23:48:09.7245185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,233.91*5F
2025-01-05T23:48:10.7162265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,233.75*53
2025-01-05T23:48:11.7160619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,234.08*7E
2025-01-05T23:48:12.7190989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.21,235.03*7F
2025-01-05T23:48:13.7187990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.74,235.65*7E
2025-01-05T23:48:14.7187862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.24,235.58*57
2025-01-05T23:48:15.7185789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.95,235.10*59
2025-01-05T23:48:16.7183277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.81,234.58*56
2025-01-05T23:48:17.7205722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,234.36*51
2025-01-05T23:48:18.7223032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,234.22*7B
2025-01-05T23:48:19.7219908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.59,234.28*50
2025-01-05T23:48:20.7218572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.99,234.57*55
2025-01-05T23:48:21.7216238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,234.86*5D
2025-01-05T23:48:22.7214738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,235.12*55
2025-01-05T23:48:23.7212820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,235.40*74
2025-01-05T23:48:24.7210393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.44,235.86*7B
2025-01-05T23:48:25.7208652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.60,236.54*75
2025-01-05T23:48:26.7207283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.88,236.90*70
2025-01-05T23:48:27.7205212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.76,236.45*5A
2025-01-05T23:48:28.7202948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.61,235.62*57
2025-01-05T23:48:29.7201518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.82,235.17*5C
2025-01-05T23:48:30.7198818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.31,235.29*5C
2025-01-05T23:48:31.7197538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,235.62*7D
2025-01-05T23:48:32.7195234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.73,235.77*57
2025-01-05T23:48:33.7193422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.47,235.87*57
2025-01-05T23:48:34.7191025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,236.25*51
2025-01-05T23:48:35.7189483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,236.61*77
2025-01-05T23:48:36.7188028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.84,236.79*7B
2025-01-05T23:48:37.7184235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.45,236.86*59
2025-01-05T23:48:38.7183374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.34,236.85*75
2025-01-05T23:48:39.7180557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.31,236.65*7B
2025-01-05T23:48:40.7180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,236.70*7E
2025-01-05T23:48:41.7177741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,236.84*5A
2025-01-05T23:48:42.7258309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.22,236.82*5F
2025-01-05T23:48:43.7256170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,236.77*5E
2025-01-05T23:48:44.7276206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,236.97*76
2025-01-05T23:48:45.7273123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,237.12*75
2025-01-05T23:48:46.7272120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,237.00*56
2025-01-05T23:48:47.7270093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.94,237.07*59
2025-01-05T23:48:48.7268515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.31,237.40*78
2025-01-05T23:48:49.7266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.89,237.56*77
2025-01-05T23:48:50.7263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.81,237.19*7D
2025-01-05T23:48:51.7290538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,236.10*70
2025-01-05T23:48:52.7186253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,235.34*55
2025-01-05T23:48:53.7183638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,235.62*7B
2025-01-05T23:48:54.7181801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,236.12*71
2025-01-05T23:48:55.7179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,236.57*78
2025-01-05T23:48:56.7177729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,236.80*73
2025-01-05T23:48:57.7212528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,236.73*76
2025-01-05T23:48:58.7262061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,236.50*79
2025-01-05T23:48:59.7259284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,236.19*5E
2025-01-05T23:49:00.7256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,236.19*79
2025-01-05T23:49:01.7254928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.18,236.66*77
2025-01-05T23:49:02.7253826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.05,237.06*7F
2025-01-05T23:49:03.7250843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.09,237.17*75
2025-01-05T23:49:04.7291879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.08,237.33*77
2025-01-05T23:49:05.7291156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.96,237.57*71
2025-01-05T23:49:06.7286666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,237.50*72
2025-01-05T23:49:07.7286323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,237.16*56
2025-01-05T23:49:08.7148913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,237.08*5D
2025-01-05T23:49:09.7302040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,237.34*79
2025-01-05T23:49:10.7301854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,237.54*7D
2025-01-05T23:49:11.7298660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,237.34*7B
2025-01-05T23:49:12.7167240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,236.92*58
2025-01-05T23:49:13.7165681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.23,236.55*50
2025-01-05T23:49:14.7163204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,236.51*75
2025-01-05T23:49:15.7297081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,236.85*75
2025-01-05T23:49:16.7296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.24,237.09*76
2025-01-05T23:49:17.7293507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.58,237.14*7E
2025-01-05T23:49:18.7291536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.23,237.15*7A
2025-01-05T23:49:19.7290353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.30,237.18*5B
2025-01-05T23:49:20.7289095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,237.38*59
2025-01-05T23:49:21.7287069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,237.05*5E
2025-01-05T23:49:22.7284819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,236.18*72
2025-01-05T23:49:23.7282848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,235.81*59
2025-01-05T23:49:24.7304068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,236.01*75
2025-01-05T23:49:25.7302296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.67,236.34*7A
2025-01-05T23:49:26.7300013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-4.35,236.74*79
2025-01-05T23:49:27.7297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.27,236.99*79
2025-01-05T23:49:28.7160778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.56,236.90*5B
2025-01-05T23:49:29.7196161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.62,236.96*5A
2025-01-05T23:49:30.7192456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,237.21*52
2025-01-05T23:49:31.7192157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,237.43*7E
2025-01-05T23:49:32.7190673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.70,237.62*7E
2025-01-05T23:49:33.7188618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,237.64*75
2025-01-05T23:49:34.7186228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,237.43*5B
2025-01-05T23:49:35.7183037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,237.00*55
2025-01-05T23:49:36.7183109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.84,236.68*54
2025-01-05T23:49:37.7179660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.84,236.65*73
2025-01-05T23:49:38.7178745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.18,236.74*70
2025-01-05T23:49:39.7176694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.85,236.64*77
2025-01-05T23:49:40.7174959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.41,236.44*7E
2025-01-05T23:49:41.7173015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,236.40*73
2025-01-05T23:49:42.7170165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,236.81*7D
2025-01-05T23:49:43.7168085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.69,237.82*7D
2025-01-05T23:49:44.7166176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.28,238.90*71
2025-01-05T23:49:45.7165195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,239.16*7C
2025-01-05T23:49:46.7162941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.67,238.52*76
2025-01-05T23:49:47.7159917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,237.50*56
2025-01-05T23:49:48.7199587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.39,236.64*5F
2025-01-05T23:49:49.7195719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-7.34,236.04*73
2025-01-05T23:49:50.7229918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-8.74,235.73*75
2025-01-05T23:49:51.7228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-7.49,235.74*73
2025-01-05T23:49:52.7224658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.42,236.10*76
2025-01-05T23:49:53.7247315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.12,236.65*51
2025-01-05T23:49:54.7245326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,6.12,237.08*55
2025-01-05T23:49:55.7243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,6.03,237.45*56
2025-01-05T23:49:56.7241708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.65,237.74*50
2025-01-05T23:49:57.7238767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.20,237.83*58
2025-01-05T23:49:58.7236990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-8.48,237.94*5A
2025-01-05T23:49:59.7235837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-9.82,238.03*51
2025-01-05T23:50:00.7233410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-8.04,237.69*5C
2025-01-05T23:50:01.7231593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.46,236.97*5D
2025-01-05T23:50:02.7229988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,236.10*56
2025-01-05T23:50:03.7227142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.01,235.76*5D
2025-01-05T23:50:04.7225766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,3.51,236.16*53
2025-01-05T23:50:05.7222744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,2.98,236.87*5A
2025-01-05T23:50:06.7237929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.31,237.68*54
2025-01-05T23:50:07.7237088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,238.49*7D
2025-01-05T23:50:08.7234608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.25,238.68*5D
2025-01-05T23:50:09.7233738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-5.73,237.85*5D
2025-01-05T23:50:10.7293717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.16,236.90*5D
2025-01-05T23:50:11.7184764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.72,236.61*76
2025-01-05T23:50:12.7181679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,236.72*7D
2025-01-05T23:50:13.7180646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,236.25*5C
2025-01-05T23:50:14.7178581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,235.48*51
2025-01-05T23:50:15.7176885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,235.25*79
2025-01-05T23:50:16.7174765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.67,235.78*70
2025-01-05T23:50:17.7210386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.50,236.83*77
2025-01-05T23:50:18.7208445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.37,237.60*79
2025-01-05T23:50:19.7206202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,237.85*7D
2025-01-05T23:50:20.7204711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,238.08*5F
2025-01-05T23:50:21.7202721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,238.22*5F
2025-01-05T23:50:22.7200739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,237.88*7E
2025-01-05T23:50:23.7198252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.56,237.02*52
2025-01-05T23:50:24.7196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.57,235.85*5C
2025-01-05T23:50:25.7194412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.69,235.08*55
2025-01-05T23:50:26.7192611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,235.05*52
2025-01-05T23:50:27.7189765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.83,235.57*7D
2025-01-05T23:50:28.7188791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.59,236.11*79
2025-01-05T23:50:29.7186543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.05,236.76*7B
2025-01-05T23:50:30.7185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,237.59*78
2025-01-05T23:50:31.7182596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,237.92*57
2025-01-05T23:50:32.7181362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.13,237.30*5A
2025-01-05T23:50:33.7177169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.50,236.62*5A
2025-01-05T23:50:34.7177428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.30,236.52*53
2025-01-05T23:50:35.7175434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.56,236.59*7D
2025-01-05T23:50:36.7173447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.27,236.50*7C
2025-01-05T23:50:37.7326361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.58,236.40*72
2025-01-05T23:50:38.7324804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,236.57*71
2025-01-05T23:50:39.7323042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,236.98*79
2025-01-05T23:50:40.7321718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,237.18*73
2025-01-05T23:50:41.7162452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,237.00*56
2025-01-05T23:50:42.7315906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,236.76*52
2025-01-05T23:50:43.7227767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,236.79*5E
2025-01-05T23:50:44.7268788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,236.97*78
2025-01-05T23:50:45.7175685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.54,237.27*74
2025-01-05T23:50:46.7172686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.38,237.57*76
2025-01-05T23:50:47.7171317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.12,237.51*79
2025-01-05T23:50:48.7169214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,237.28*54
2025-01-05T23:50:49.7324180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,237.20*73
2025-01-05T23:50:50.7165873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,237.23*5C
2025-01-05T23:50:51.7320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,237.02*7C
2025-01-05T23:50:52.7203298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,236.61*7E
2025-01-05T23:50:53.7200561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.72,236.53*7D
2025-01-05T23:50:54.7197541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.91,236.95*7A
2025-01-05T23:50:55.7196424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.52,237.35*72
2025-01-05T23:50:56.7195012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,237.42*55
2025-01-05T23:50:57.7192510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.76,237.04*79
2025-01-05T23:50:58.7190721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.46,236.71*7E
2025-01-05T23:50:59.7189105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.81,236.85*51
2025-01-05T23:51:00.7185580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.50,236.93*76
2025-01-05T23:51:01.7184128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.17,236.76*70
2025-01-05T23:51:02.7233326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.27,236.54*58
2025-01-05T23:51:03.7290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.90,235.67*5C
2025-01-05T23:51:04.7164557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-6.47,234.57*50
2025-01-05T23:51:05.7319024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.44,234.38*74
2025-01-05T23:51:06.7315493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.51,235.14*7C
2025-01-05T23:51:07.7314486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.37,235.66*5E
2025-01-05T23:51:08.7312469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.70,235.69*5C
2025-01-05T23:51:09.7154507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.32,236.10*7E
2025-01-05T23:51:10.7308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,236.80*71
2025-01-05T23:51:11.7306526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.26,237.25*7D
2025-01-05T23:51:12.7304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-9.07,237.32*71
2025-01-05T23:51:13.7302507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-8.63,237.09*52
2025-01-05T23:51:14.7300783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.14,236.62*5D
2025-01-05T23:51:15.7297564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,236.41*5E
2025-01-05T23:51:16.7295774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.88,236.42*54
2025-01-05T23:51:17.7294664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.08,236.74*59
2025-01-05T23:51:18.7293284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.25,237.53*5E
2025-01-05T23:51:19.7290045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,238.29*72
2025-01-05T23:51:20.7227399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,238.48*52
2025-01-05T23:51:21.7266584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,238.27*5F
2025-01-05T23:51:22.7265312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,237.68*52
2025-01-05T23:51:23.7263566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,237.06*71
2025-01-05T23:51:24.7261122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.62,236.56*77
2025-01-05T23:51:25.7259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.38,236.23*78
2025-01-05T23:51:26.7257055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.62,236.49*75
2025-01-05T23:51:27.7254548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.80,236.87*7C
2025-01-05T23:51:28.7252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,236.97*7A
2025-01-05T23:51:29.7251400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,236.80*75
2025-01-05T23:51:30.7249655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,236.57*52
2025-01-05T23:51:31.7167732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,236.57*7B
2025-01-05T23:51:32.7321299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,236.67*7C
2025-01-05T23:51:33.7319630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,236.74*5F
2025-01-05T23:51:34.7317670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,236.65*7B
2025-01-05T23:51:35.7315462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,236.43*70
2025-01-05T23:51:36.7221196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,236.13*7B
2025-01-05T23:51:37.7218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,235.89*73
2025-01-05T23:51:38.7217713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.68,235.91*7A
2025-01-05T23:51:39.7215360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.73,236.11*79
2025-01-05T23:51:40.7167488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.96,236.05*7C
2025-01-05T23:51:41.7233473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.01,235.51*78
2025-01-05T23:51:42.7300247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,234.97*52
2025-01-05T23:51:43.7297998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,235.00*77
2025-01-05T23:51:44.7294737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.88,235.33*52
2025-01-05T23:51:45.7294875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.90,235.66*5D
2025-01-05T23:51:46.7292962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,235.66*5F
2025-01-05T23:51:47.7289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,235.04*55
2025-01-05T23:51:48.7309657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.78,234.30*59
2025-01-05T23:51:49.7308135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.26,234.24*53
2025-01-05T23:51:50.7305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.19,234.77*75
2025-01-05T23:51:51.7304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-5.74,235.05*70
2025-01-05T23:51:52.7302491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.09,234.98*71
2025-01-05T23:51:53.7199761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.49,234.96*55
2025-01-05T23:51:54.7197791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.35,235.06*52
2025-01-05T23:51:55.7196175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,235.35*50
2025-01-05T23:51:56.7192355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.88,235.49*56
2025-01-05T23:51:57.7191275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.49,235.24*59
2025-01-05T23:51:58.7189123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,235.29*5B
2025-01-05T23:51:59.7187986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,235.70*70
2025-01-05T23:52:00.7185508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.55,236.04*7E
2025-01-05T23:52:01.7214694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.18,236.60*75
2025-01-05T23:52:02.7244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.51,237.26*7E
2025-01-05T23:52:03.7242644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.08,237.48*5B
2025-01-05T23:52:04.7241014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.91,237.14*51
2025-01-05T23:52:05.7238888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,236.37*53
2025-01-05T23:52:06.7237313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,235.69*75
2025-01-05T23:52:07.7235414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.76,235.69*7E
2025-01-05T23:52:08.7233662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.15,236.34*7F
2025-01-05T23:52:09.7266810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.36,237.03*77
2025-01-05T23:52:10.7285686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,237.22*79
2025-01-05T23:52:11.7165182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.61,237.10*54
2025-01-05T23:52:12.7163223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.80,236.88*58
2025-01-05T23:52:13.7318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.35,236.69*75
2025-01-05T23:52:14.7316299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.50,236.65*7F
2025-01-05T23:52:15.7314042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,236.56*7E
2025-01-05T23:52:16.7311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,236.16*73
2025-01-05T23:52:17.7222578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,235.52*70
2025-01-05T23:52:18.7274507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,234.73*71
2025-01-05T23:52:19.7272874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,234.07*79
2025-01-05T23:52:20.7271638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,233.96*72
2025-01-05T23:52:21.7269233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.90,234.74*7B
2025-01-05T23:52:22.7289062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.84,235.93*78
2025-01-05T23:52:23.7288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.26,236.81*7E
2025-01-05T23:52:24.7306198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.12,236.96*5E
2025-01-05T23:52:25.7303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.19,236.76*5F
2025-01-05T23:52:26.7302390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,236.62*53
2025-01-05T23:52:27.7300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,236.23*5C
2025-01-05T23:52:28.7298377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.58,235.67*52
2025-01-05T23:52:29.7295312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.54,235.47*52
2025-01-05T23:52:30.7294719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.09,235.99*71
2025-01-05T23:52:31.7292041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.62,236.68*77
2025-01-05T23:52:32.7290247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.19,237.02*72
2025-01-05T23:52:33.7288505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-7.05,237.00*74
2025-01-05T23:52:34.7286688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-7.24,236.84*58
2025-01-05T23:52:35.7284373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.93,236.78*59
2025-01-05T23:52:36.7281989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.74,237.08*5C
2025-01-05T23:52:37.7280614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,237.29*73
2025-01-05T23:52:38.7278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.24,236.97*59
2025-01-05T23:52:39.7276377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.67,236.57*52
2025-01-05T23:52:40.7274433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.71,236.32*52
2025-01-05T23:52:41.7299666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.29,236.42*7F
2025-01-05T23:52:42.7297222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.00,236.60*77
2025-01-05T23:52:43.7328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-6.73,236.68*74
2025-01-05T23:52:44.7170684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-7.44,236.77*51
2025-01-05T23:52:45.7167647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.01,236.87*5B
2025-01-05T23:52:46.7239405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,237.00*51
2025-01-05T23:52:47.7236291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,236.98*7D
2025-01-05T23:52:48.7236343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,236.73*57
2025-01-05T23:52:49.7233692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,236.31*7D
2025-01-05T23:52:50.7231253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,236.08*77
2025-01-05T23:52:51.7280457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,236.14*75
2025-01-05T23:52:52.7278495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,236.21*74
2025-01-05T23:52:53.7275996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,236.30*72
2025-01-05T23:52:54.7275012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,236.51*77
2025-01-05T23:52:55.7272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,236.69*7B
2025-01-05T23:52:56.7270899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,236.49*71
2025-01-05T23:52:57.7267673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,236.43*7F
2025-01-05T23:52:58.7266095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,236.78*78
2025-01-05T23:52:59.7184220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,236.74*72
2025-01-05T23:53:00.7225512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,236.07*57
2025-01-05T23:53:01.7272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.07,235.41*51
2025-01-05T23:53:02.7270635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.39,235.54*76
2025-01-05T23:53:03.7268878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.61,236.32*79
2025-01-05T23:53:04.7265749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.99,236.88*7F
2025-01-05T23:53:05.7263591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.17,237.10*71
2025-01-05T23:53:06.7278977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,237.20*79
2025-01-05T23:53:07.7277905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,237.17*72
2025-01-05T23:53:08.7275079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.59,237.08*7F
2025-01-05T23:53:09.7296499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.26,236.81*77
2025-01-05T23:53:10.7293951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.90,236.43*5A
2025-01-05T23:53:11.7292678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,236.07*74
2025-01-05T23:53:12.7290772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.08,236.14*74
2025-01-05T23:53:13.7287463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-9.28,236.73*7E
2025-01-05T23:53:14.7287141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-9.37,237.38*7F
2025-01-05T23:53:15.7285408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.64,237.97*76
2025-01-05T23:53:16.7324009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,238.29*5E
2025-01-05T23:53:17.7165953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.05,238.30*70
2025-01-05T23:53:18.7162415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.44,237.81*73
2025-01-05T23:53:19.7184198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.87,236.81*7B
2025-01-05T23:53:20.7202246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,236.00*7A
2025-01-05T23:53:21.7201200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,235.59*74
2025-01-05T23:53:22.7198924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,235.40*7E
2025-01-05T23:53:23.7197793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,235.67*74
2025-01-05T23:53:24.7195521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.10,236.18*70
2025-01-05T23:53:25.7193392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.96,236.56*72
2025-01-05T23:53:26.7191318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,236.45*55
2025-01-05T23:53:27.7189105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.86,236.10*5F
2025-01-05T23:53:28.7187624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,236.01*5D
2025-01-05T23:53:29.7184628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.09,236.03*73
2025-01-05T23:53:30.7338963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.06,235.83*71
2025-01-05T23:53:31.7209647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,235.65*79
2025-01-05T23:53:32.7206678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,235.68*75
2025-01-05T23:53:33.7204289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.69,235.91*7D
2025-01-05T23:53:34.7203551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,236.09*5D
2025-01-05T23:53:35.7201350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.83,236.19*73
2025-01-05T23:53:36.7197928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-7.60,236.39*75
2025-01-05T23:53:37.7197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-9.07,236.88*7A
2025-01-05T23:53:38.7277776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-7.57,237.47*7B
2025-01-05T23:53:39.7276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.78,237.74*70
2025-01-05T23:53:40.7275096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,237.60*73
2025-01-05T23:53:41.7272575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.86,237.57*77
2025-01-05T23:53:42.7270783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.75,237.67*57
2025-01-05T23:53:43.7332558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.95,237.39*52
2025-01-05T23:53:44.7330937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,236.89*7A
2025-01-05T23:53:45.7328053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.63,236.87*76
2025-01-05T23:53:46.7326238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-8.13,237.02*73
2025-01-05T23:53:47.7323579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-9.04,236.81*7D
2025-01-05T23:53:48.7379987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.40,236.49*7E
2025-01-05T23:53:49.7319859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.00,236.66*74
2025-01-05T23:53:50.7261516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.05,237.39*58
2025-01-05T23:53:51.7259935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.21,238.27*58
2025-01-05T23:53:52.7256919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.03,238.66*7D
2025-01-05T23:53:53.7255060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,2.20,238.14*77
2025-01-05T23:53:54.7254041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.37,237.06*57
2025-01-05T23:53:55.7344884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.27,236.22*57
2025-01-05T23:53:56.7250179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-7.06,235.85*75
2025-01-05T23:53:57.7248080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.91,235.73*77
2025-01-05T23:53:58.7245757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.18,235.84*72
2025-01-05T23:53:59.7244024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,236.28*75
2025-01-05T23:54:00.7279023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,236.80*5A
2025-01-05T23:54:01.7276509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.12,237.19*5B
2025-01-05T23:54:02.7274193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,237.41*70
2025-01-05T23:54:03.7272685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,237.33*7E
2025-01-05T23:54:04.7270125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,236.91*5B
2025-01-05T23:54:05.7268813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.56,236.29*52
2025-01-05T23:54:06.7267247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.23,235.46*57
2025-01-05T23:54:07.7264926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.06,234.72*51
2025-01-05T23:54:08.7189532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.66,234.53*7C
2025-01-05T23:54:09.7205317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,234.74*72
2025-01-05T23:54:10.7227768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.23,235.18*7B
2025-01-05T23:54:11.7267820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.70,235.80*51
2025-01-05T23:54:12.7263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.97,236.28*51
2025-01-05T23:54:13.7263282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,236.20*59
2025-01-05T23:54:14.7261583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,235.70*78
2025-01-05T23:54:15.7260203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,235.29*58
2025-01-05T23:54:16.7256656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,234.99*5D
2025-01-05T23:54:17.7256224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.20,234.58*71
2025-01-05T23:54:18.7253967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.37,234.10*7A
2025-01-05T23:54:19.7252387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.02,234.05*78
2025-01-05T23:54:20.7250407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.56,234.70*78
2025-01-05T23:54:21.7247903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.66,235.57*75
2025-01-05T23:54:22.7245495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,236.25*73
2025-01-05T23:54:23.7244568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.24,236.70*53
2025-01-05T23:54:24.7281050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.19,236.82*50
2025-01-05T23:54:25.7272754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.96,236.29*7B
2025-01-05T23:54:26.7236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.20,235.58*77
2025-01-05T23:54:27.7233386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,235.20*70
2025-01-05T23:54:28.7294051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.58,235.27*72
2025-01-05T23:54:29.7291971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-9.79,235.65*78
2025-01-05T23:54:30.7289886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-10.36,236.02*4E
2025-01-05T23:54:31.7286599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-8.32,236.30*5C
2025-01-05T23:54:32.7285185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.23,236.37*5A
2025-01-05T23:54:33.7283357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.94,236.40*58
2025-01-05T23:54:34.7281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.90,236.73*52
2025-01-05T23:54:35.7280317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,6.21,236.94*5D
2025-01-05T23:54:36.7277244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.42,236.90*51
2025-01-05T23:54:37.7334973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,236.85*5C
2025-01-05T23:54:38.7334506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.14,236.67*52
2025-01-05T23:54:39.7208704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.84,236.16*5D
2025-01-05T23:54:40.7244871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-7.27,235.60*50
2025-01-05T23:54:41.7260616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.33,235.18*74
2025-01-05T23:54:42.7183659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.92,235.22*77
2025-01-05T23:54:43.7337814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.14,235.70*7E
2025-01-05T23:54:44.7335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,236.42*74
2025-01-05T23:54:45.7333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,237.11*56
2025-01-05T23:54:46.7235002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.63,237.46*72
2025-01-05T23:54:47.7234782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.80,237.16*7C
2025-01-05T23:54:48.7232315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.89,236.12*7B
2025-01-05T23:54:49.7229655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,235.11*53
2025-01-05T23:54:50.7255329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.07,234.70*7B
2025-01-05T23:54:51.7254859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-4.31,234.96*74
2025-01-05T23:54:52.7251659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-4.88,235.53*72
2025-01-05T23:54:53.7316088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.76,236.21*7A
2025-01-05T23:54:54.7315732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.74,236.59*5C
2025-01-05T23:54:55.7313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,236.22*5B
2025-01-05T23:54:56.7202838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,235.36*5C
2025-01-05T23:54:57.7200368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,234.79*7D
2025-01-05T23:54:58.7237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,234.88*7B
2025-01-05T23:54:59.7234350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,235.25*7E
2025-01-05T23:55:00.7232933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,235.41*58
2025-01-05T23:55:01.7231379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,235.56*58
2025-01-05T23:55:02.7229769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,235.90*74
2025-01-05T23:55:03.7267511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.15,236.22*7D
2025-01-05T23:55:04.7265702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.41,236.53*7C
2025-01-05T23:55:05.7262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.41,236.83*7A
2025-01-05T23:55:06.7260895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,237.10*71
2025-01-05T23:55:07.7259463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,237.01*79
2025-01-05T23:55:08.7291836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,236.71*75
2025-01-05T23:55:09.7288727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,236.73*7B
2025-01-05T23:55:10.7286852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.51,236.97*76
2025-01-05T23:55:11.7284779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.25,237.05*52
2025-01-05T23:55:12.7283313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,236.60*58
2025-01-05T23:55:13.7281793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,236.29*53
2025-01-05T23:55:14.7301178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,236.35*57
2025-01-05T23:55:15.7299558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.16,236.39*76
2025-01-05T23:55:16.7295649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.97,236.47*7F
2025-01-05T23:55:17.7295535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.92,236.81*79
2025-01-05T23:55:18.7293791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.16,237.17*7B
2025-01-05T23:55:19.7291551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,236.91*54
2025-01-05T23:55:20.7429792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,236.16*5F
2025-01-05T23:55:21.7307188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.77,235.56*77
2025-01-05T23:55:22.7305125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,235.22*78
2025-01-05T23:55:23.7405791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.55,235.40*74
2025-01-05T23:55:24.7301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-5.89,236.13*79
2025-01-05T23:55:25.7321950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-6.08,237.01*74
2025-01-05T23:55:26.7207466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.96,237.66*76
2025-01-05T23:55:27.7259458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,237.71*53
2025-01-05T23:55:28.7257538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.83,236.99*77
2025-01-05T23:55:29.7255032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.92,236.13*76
2025-01-05T23:55:30.7251623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,235.47*7E
2025-01-05T23:55:31.7249946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,235.07*74
2025-01-05T23:55:32.7248331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,235.05*74
2025-01-05T23:55:33.7246593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.71,235.53*74
2025-01-05T23:55:34.7245091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-6.18,236.60*76
2025-01-05T23:55:35.7241806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-7.22,237.64*77
2025-01-05T23:55:36.7240973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.68,237.82*7F
2025-01-05T23:55:37.7239399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,237.14*52
2025-01-05T23:55:38.7237292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,236.39*79
2025-01-05T23:55:39.7234907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,235.99*73
2025-01-05T23:55:40.7232615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,235.90*5C
2025-01-05T23:55:41.7231142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,236.13*7B
2025-01-05T23:55:42.7229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,236.39*77
2025-01-05T23:55:43.7226799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,236.62*7C
2025-01-05T23:55:44.7224986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,236.99*79
2025-01-05T23:55:45.7223013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,237.05*7D
2025-01-05T23:55:46.7220950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,236.68*7A
2025-01-05T23:55:47.7218634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,236.70*71
2025-01-05T23:55:48.7215747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.35,237.17*73
2025-01-05T23:55:49.7215228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.12,237.63*70
2025-01-05T23:55:50.7213480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,237.78*72
2025-01-05T23:55:51.7211224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,237.58*54
2025-01-05T23:55:52.7298697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.84,237.12*72
2025-01-05T23:55:53.7332016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,236.56*54
2025-01-05T23:55:54.7330635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,236.13*7C
2025-01-05T23:55:55.7202229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.37,236.34*72
2025-01-05T23:55:56.7200545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.43,237.13*7F
2025-01-05T23:55:57.7353154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.63,237.79*72
2025-01-05T23:55:58.7352736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,237.99*75
2025-01-05T23:55:59.7240894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,237.94*7F
2025-01-05T23:56:00.7258383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,237.76*53
2025-01-05T23:56:01.7256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,237.54*51
2025-01-05T23:56:02.7254410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,236.88*54
2025-01-05T23:56:03.7253061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,235.65*5A
2025-01-05T23:56:04.7250769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,234.79*54
2025-01-05T23:56:05.7249391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.39,234.80*7C
2025-01-05T23:56:06.7246248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.56,234.91*77
2025-01-05T23:56:07.7274951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.04,234.96*74
2025-01-05T23:56:08.7272845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.49,235.53*70
2025-01-05T23:56:09.7308296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,236.27*76
2025-01-05T23:56:10.7307213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,236.52*7E
2025-01-05T23:56:11.7208448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,236.20*76
2025-01-05T23:56:12.7291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,235.65*71
2025-01-05T23:56:13.7289298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,235.08*51
2025-01-05T23:56:14.7287219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,234.45*7D
2025-01-05T23:56:15.7286113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,234.22*50
2025-01-05T23:56:16.7283739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,234.66*7C
2025-01-05T23:56:17.7281049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.06,235.28*7F
2025-01-05T23:56:18.7278952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.91,235.55*72
2025-01-05T23:56:19.7277291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.11,235.93*70
2025-01-05T23:56:20.7329212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.22,236.67*7C
2025-01-05T23:56:21.7326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,237.33*76
2025-01-05T23:56:22.7325288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,237.29*5A
2025-01-05T23:56:23.7322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,236.60*74
2025-01-05T23:56:24.7321951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,235.83*51
2025-01-05T23:56:25.7203432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,235.44*7A
2025-01-05T23:56:26.7228825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.91,235.57*77
2025-01-05T23:56:27.7277781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.41,235.86*75
2025-01-05T23:56:28.7380620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.72,236.13*71
2025-01-05T23:56:29.7292364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.13,236.71*53
2025-01-05T23:56:30.7311035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.10,237.44*55
2025-01-05T23:56:31.7288486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,237.69*74
2025-01-05T23:56:32.7286744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,237.16*79
2025-01-05T23:56:33.7284629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.14,236.24*75
2025-01-05T23:56:34.7282355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.59,235.58*53
2025-01-05T23:56:35.7279914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,235.22*7B
2025-01-05T23:56:36.7352743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.16,235.23*73
2025-01-05T23:56:37.7277182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.66,235.60*7B
2025-01-05T23:56:38.7275172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-7.37,236.60*7F
2025-01-05T23:56:39.7307436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-7.75,238.01*77
2025-01-05T23:56:40.7239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.30,238.54*72
2025-01-05T23:56:41.7271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.45,238.02*5C
2025-01-05T23:56:42.7345770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,237.17*51
2025-01-05T23:56:43.7279470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.67,236.57*70
2025-01-05T23:56:44.7372844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.03,236.41*5C
2025-01-05T23:56:45.7275518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.53,236.68*56
2025-01-05T23:56:46.7273903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.06,236.89*79
2025-01-05T23:56:47.7271032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.62,236.49*70
2025-01-05T23:56:48.7269955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.53,235.95*56
2025-01-05T23:56:49.7265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.93,235.81*55
2025-01-05T23:56:50.7266221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.37,236.26*75
2025-01-05T23:56:51.7351311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,236.97*74
2025-01-05T23:56:52.7348636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,237.12*71
2025-01-05T23:56:53.7191595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,237.05*7B
2025-01-05T23:56:54.7189746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,237.07*7D
2025-01-05T23:56:55.7343138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,236.92*52
2025-01-05T23:56:56.7341426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.79,236.68*79
2025-01-05T23:56:57.7338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.05,236.40*7F
2025-01-05T23:56:58.7337621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.24,236.11*59
2025-01-05T23:56:59.7335742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.43,235.88*5F
2025-01-05T23:57:00.7333524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.92,235.94*54
2025-01-05T23:57:01.7331551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.65,236.23*7E
2025-01-05T23:57:02.7293962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,236.68*77
2025-01-05T23:57:03.7212147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.25,237.12*5C
2025-01-05T23:57:04.7209964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.39,237.24*59
2025-01-05T23:57:05.7208578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,237.36*76
2025-01-05T23:57:06.7206337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.36,237.66*72
2025-01-05T23:57:07.7274609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.47,237.95*7A
2025-01-05T23:57:08.7273110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.12,238.02*52
2025-01-05T23:57:09.7270724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.81,237.60*5F
2025-01-05T23:57:10.7350667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,236.84*55
2025-01-05T23:57:11.7268035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,236.13*7F
2025-01-05T23:57:12.7265207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.29,235.80*5F
2025-01-05T23:57:13.7263325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.06,236.03*54
2025-01-05T23:57:14.7261832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.24,236.42*52
2025-01-05T23:57:15.7297786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,236.66*7A
2025-01-05T23:57:16.7296007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,236.66*7B
2025-01-05T23:57:17.7359420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,236.39*71
2025-01-05T23:57:18.7200462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.02,236.10*55
2025-01-05T23:57:19.7199246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.81,235.66*58
2025-01-05T23:57:20.7196415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.81,235.19*53
2025-01-05T23:57:21.7194560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.96,235.04*59
2025-01-05T23:57:22.7348762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,235.22*79
2025-01-05T23:57:23.7346530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,235.20*7A
2025-01-05T23:57:24.7344334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,234.65*56
2025-01-05T23:57:25.7343182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,234.27*58
2025-01-05T23:57:26.7339845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,234.71*5B
2025-01-05T23:57:27.7337828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,235.31*5C
2025-01-05T23:57:28.7337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,235.58*7A
2025-01-05T23:57:29.7335443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,235.63*77
2025-01-05T23:57:30.7331870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.60,235.24*58
2025-01-05T23:57:31.7329379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.63,234.67*52
2025-01-05T23:57:32.7221993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.99,234.68*7C
2025-01-05T23:57:33.7219535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.48,235.08*7F
2025-01-05T23:57:34.7261763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,235.14*78
2025-01-05T23:57:35.7216065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,235.13*51
2025-01-05T23:57:36.7214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,235.34*73
2025-01-05T23:57:37.7211165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.02,235.71*78
2025-01-05T23:57:38.7211023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.26,236.01*59
2025-01-05T23:57:39.7209610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.59,236.34*59
2025-01-05T23:57:40.7207074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.92,236.68*78
2025-01-05T23:57:41.7260069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.70,236.74*7B
2025-01-05T23:57:42.7258677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.70,236.74*58
2025-01-05T23:57:43.7256138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-6.27,236.82*57
2025-01-05T23:57:44.7254564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-6.49,236.97*56
2025-01-05T23:57:45.7251769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.35,236.97*52
2025-01-05T23:57:46.7250709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.51,236.66*51
2025-01-05T23:57:47.7248813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,236.21*7A
2025-01-05T23:57:48.7245777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,236.18*52
2025-01-05T23:57:49.7244045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.04,236.50*5F
2025-01-05T23:57:50.7260416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.93,236.95*52
2025-01-05T23:57:51.7258514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.10,237.39*7C
2025-01-05T23:57:52.7299832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,237.55*73
2025-01-05T23:57:53.7315831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,237.08*5F
2025-01-05T23:57:54.7200750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.34,236.38*5B
2025-01-05T23:57:55.7198962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.39,235.87*50
2025-01-05T23:57:56.7353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.53,235.55*7C
2025-01-05T23:57:57.7351614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.51,235.51*7C
2025-01-05T23:57:58.7193584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,235.65*56
2025-01-05T23:57:59.7263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,235.77*59
2025-01-05T23:58:00.7260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,235.79*57
2025-01-05T23:58:01.7258903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,235.81*72
2025-01-05T23:58:02.7257972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,236.10*76
2025-01-05T23:58:03.7255299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.21,236.47*71
2025-01-05T23:58:04.7252844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.47,236.52*7C
2025-01-05T23:58:05.7251216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,236.31*7F
2025-01-05T23:58:06.7249611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.02,236.09*5E
2025-01-05T23:58:07.7267623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.52,235.93*5C
2025-01-05T23:58:08.7264715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.73,235.90*5C
2025-01-05T23:58:09.7262922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,236.03*72
2025-01-05T23:58:10.7261472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,236.31*7F
2025-01-05T23:58:11.7293086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.42,236.80*7F
2025-01-05T23:58:12.7291102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.59,237.27*72
2025-01-05T23:58:13.7288475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,237.21*56
2025-01-05T23:58:14.7307052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,236.48*7A
2025-01-05T23:58:15.7437592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.31,235.47*70
2025-01-05T23:58:16.7338637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,235.17*52
2025-01-05T23:58:17.7336355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.14,235.44*7A
2025-01-05T23:58:18.7335123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.01,235.95*70
2025-01-05T23:58:19.7331768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.84,236.77*78
2025-01-05T23:58:20.7329389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.62,237.43*7F
2025-01-05T23:58:21.7328428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.50,237.41*5B
2025-01-05T23:58:22.7327273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.01,236.75*56
2025-01-05T23:58:23.7344244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,235.81*5F
2025-01-05T23:58:24.7236158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,234.98*58
2025-01-05T23:58:25.7234562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,234.62*5F
2025-01-05T23:58:26.7233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.42,234.68*7B
2025-01-05T23:58:27.7230791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.46,234.95*76
2025-01-05T23:58:28.7247085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.13,235.44*77
2025-01-05T23:58:29.7245028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,235.95*70
2025-01-05T23:58:30.7244389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,235.86*70
2025-01-05T23:58:31.7239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,235.12*56
2025-01-05T23:58:32.7237785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.10,234.70*59
2025-01-05T23:58:33.7236057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.05,234.85*53
2025-01-05T23:58:34.7235128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,235.10*7C
2025-01-05T23:58:35.7233018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,235.36*77
2025-01-05T23:58:36.7231011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,235.74*73
2025-01-05T23:58:37.7229532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,235.85*58
2025-01-05T23:58:38.7226558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,235.52*58
2025-01-05T23:58:39.7244900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,235.18*59
2025-01-05T23:58:40.7242176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.19,235.20*75
2025-01-05T23:58:41.7241352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.37,235.46*7A
2025-01-05T23:58:42.7238699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.27,236.01*75
2025-01-05T23:58:43.7236404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.05,237.02*7B
2025-01-05T23:58:44.7235133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,237.98*7D
2025-01-05T23:58:45.7233211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,238.23*70
2025-01-05T23:58:46.7270610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,237.72*51
2025-01-05T23:58:47.7268216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,236.83*5D
2025-01-05T23:58:48.7267230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,235.83*5B
2025-01-05T23:58:49.7265488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.50,235.22*70
2025-01-05T23:58:50.7262526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.86,235.35*72
2025-01-05T23:58:51.7261987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.64,235.82*73
2025-01-05T23:58:52.7259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.31,236.47*77
2025-01-05T23:58:53.7257792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,237.12*72
2025-01-05T23:58:54.7208291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.17,237.27*57
2025-01-05T23:58:55.7253881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.54,236.60*7D
2025-01-05T23:58:56.7251907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.87,235.58*70
2025-01-05T23:58:57.7249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,234.71*7E
2025-01-05T23:58:58.7247559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.80,234.53*77
2025-01-05T23:58:59.7245021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.46,235.32*7C
2025-01-05T23:59:00.7243747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.02,236.35*7B
2025-01-05T23:59:01.7241361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.58,236.69*53
2025-01-05T23:59:02.7239660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.79,236.50*5E
2025-01-05T23:59:03.7237572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.76,236.13*53
2025-01-05T23:59:04.7235768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,235.72*5D
2025-01-05T23:59:05.7233357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,235.37*5E
2025-01-05T23:59:06.7231752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,235.68*77
2025-01-05T23:59:07.7230092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.32,236.57*79
2025-01-05T23:59:08.7227969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.13,237.20*7A
2025-01-05T23:59:09.7225124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.88,237.37*55
2025-01-05T23:59:10.7224070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.47,237.46*57
2025-01-05T23:59:11.7261571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,237.47*54
2025-01-05T23:59:12.7259597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,237.18*5B
2025-01-05T23:59:13.7258475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,236.82*79
2025-01-05T23:59:14.7255960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,236.60*57
2025-01-05T23:59:15.7252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.27,236.73*7C
2025-01-05T23:59:16.7304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-5.02,237.06*73
2025-01-05T23:59:17.7302911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-6.90,237.29*7F
2025-01-05T23:59:18.7300445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-7.21,237.59*76
2025-01-05T23:59:19.7210462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.60,238.02*52
2025-01-05T23:59:20.7208640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.50,238.16*54
2025-01-05T23:59:21.7206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.53,237.83*72
2025-01-05T23:59:22.7224517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.12,237.03*7A
2025-01-05T23:59:23.7221439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.14,236.05*7D
2025-01-05T23:59:24.7219814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.83,235.22*58
2025-01-05T23:59:25.7372925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.01,234.84*71
2025-01-05T23:59:26.7216247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.66,235.13*7D
2025-01-05T23:59:27.7369680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.19,235.61*76
2025-01-05T23:59:28.7212054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.49,235.93*78
2025-01-05T23:59:29.7209751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.93,236.11*5D
2025-01-05T23:59:30.7208040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.72,236.20*5C
2025-01-05T23:59:31.7362088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,236.30*7F
2025-01-05T23:59:32.7360710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,236.24*54
2025-01-05T23:59:33.7358613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,236.11*5E
2025-01-05T23:59:34.7198872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,235.79*55
2025-01-05T23:59:35.7198198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.10,235.49*51
2025-01-05T23:59:36.7195956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.45,235.52*55
2025-01-05T23:59:37.7351559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.24,235.64*7A
2025-01-05T23:59:38.7348760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.79,235.75*73
2025-01-05T23:59:39.7345762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,235.96*75
2025-01-05T23:59:40.7344045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,236.34*79
2025-01-05T23:59:41.7363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,236.74*7F
2025-01-05T23:59:42.7360795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,237.07*77
2025-01-05T23:59:43.7358725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,237.11*7C
2025-01-05T23:59:44.7356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,236.83*5D
2025-01-05T23:59:45.7355451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,236.70*53
2025-01-05T23:59:46.7352601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,236.51*5E
2025-01-05T23:59:47.7351621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,236.21*50
2025-01-05T23:59:48.7348385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.80,236.18*78
2025-01-05T23:59:49.7266984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.95,236.28*7B
2025-01-05T23:59:50.7264735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.21,236.14*77
2025-01-05T23:59:51.7296050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,235.90*7A
2025-01-05T23:59:52.7293409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,235.79*7D
2025-01-05T23:59:53.7292273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.45,235.98*5A
2025-01-05T23:59:54.7351999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.45,236.43*52
2025-01-05T23:59:55.7348960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,236.61*5A
2025-01-05T23:59:56.7348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,236.36*7F
2025-01-05T23:59:57.7345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,235.96*5F
2025-01-05T23:59:58.7343938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,235.58*5F
2025-01-05T23:59:59.7342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.46,235.53*7A